|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山科智能(300897)仪器仪表制造业上涨家数:14下跌家数:86平均涨幅:-2.10%平均换手:2.52%总成交额:129.07亿元 更新时间：2026-03-02 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300557 | 理工光科 | 46.70 | 119.83 | +5.64 | +13.74% | 138491 | 61322.25 | 11.61% | | 002980 | 华盛昌 | 31.87 | 64.60 | +2.90 | +10.01% | 17618 | 5614.86 | 1.74% | | 920885 | 星辰科技 | 25.08 | 139.43 | +0.90 | +3.72% | 70511 | 17620.06 | 7.97% | | 603556 | 海兴电力 | 39.41 | 20.33 | +0.71 | +1.83% | 29177 | 11497.15 | 0.60% | | 300480 | 光力科技 | 29.02 | -457.00 | +0.48 | +1.68% | 186524 | 53599.2 | 7.54% | | 300567 | 精测电子 | 154.88 | -543.28 | +2.15 | +1.41% | 59864 | 91508.63 | 2.64% | | 920396 | 常辅股份 | 35.64 | 65.04 | +0.49 | +1.39% | 26748 | 9457.935 | 5.21% | | 002658 | 雪迪龙 | 11.56 | 35.33 | +0.12 | +1.05% | 256825 | 29255.04 | 7.16% | | 688010 | 福光股份 | 33.75 | -1448.64 | +0.27 | +0.81% | 32389.44 | 10802.58 | 2.02% | | 920299 | 灿能电力 | 28.20 | 94.81 | +0.19 | +0.68% | 51048 | 14377.03 | 11.50% | | 002338 | 奥普光电 | 56.33 | 228.85 | +0.35 | +0.63% | 39467 | 22182.04 | 1.64% | | 920961 | 创远信科 | 27.42 | 269.23 | +0.17 | +0.62% | 31775 | 8792.626 | 3.13% | | 920363 | 莱赛激光 | 19.00 | -366.08 | +0.10 | +0.53% | 19357 | 3719.209 | 3.79% | | 920879 | 基康技术 | 21.87 | 43.32 | +0.02 | +0.09% | 11395 | 2511.041 | 0.87% | | 601567 | 三星医疗 | 26.33 | 18.77 | 0.00 | 0.00% | 105076 | 27809.61 | 0.75% | | 920260 | 中寰股份 | 11.45 | 32.24 | -0.03 | -0.26% | 13252 | 1530.43 | 1.34% | | 688337 | 普源精电 | 46.77 | 106.42 | -0.14 | -0.30% | 33831.57 | 15929.14 | 1.82% | | 688616 | 西力科技 | 13.80 | 26.02 | -0.06 | -0.43% | 27657.03 | 3837.82 | 1.54% | | 688056 | 莱伯泰科 | 39.44 | 72.69 | -0.24 | -0.60% | 5982.54 | 2346.56 | 0.89% | | 688628 | 优利德 | 42.36 | 31.06 | -0.27 | -0.63% | 13309.75 | 5565.034 | 1.19% | | 300137 | 先河环保 | 10.96 | -38.62 | -0.07 | -0.63% | 118763 | 13256.02 | 2.24% | | 300370 | 安控科技 | 2.90 | -36.45 | -0.02 | -0.68% | 306896 | 9013.529 | 1.97% | | 300354 | 东华测试 | 42.20 | 47.04 | -0.30 | -0.71% | 19425 | 8211.04 | 2.39% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.05 | -0.80% | 253929 | 15797.08 | 1.23% | | 688127 | 蓝特光学 | 53.27 | 70.00 | -0.47 | -0.87% | 54432.63 | 28897.35 | 1.34% | | 300882 | 万胜智能 | 23.23 | 37.95 | -0.21 | -0.90% | 45413 | 10577.75 | 1.71% | | 688583 | 思看科技 | 157.17 | 116.26 | -1.53 | -0.96% | 24269.14 | 39034.8 | 7.88% | | 688115 | 思林杰 | 46.67 | 1631.72 | -0.48 | -1.02% | 6651.33 | 3098.03 | 1.00% | | 300360 | 炬华科技 | 17.99 | 15.35 | -0.20 | -1.10% | 85408 | 15340.58 | 1.71% | | 300880 | 迦南智能 | 19.83 | 43.48 | -0.26 | -1.29% | 20629 | 4105.11 | 1.06% | | 301421 | 波长光电 | 97.16 | 352.37 | -1.64 | -1.66% | 17015 | 16534.44 | 3.67% | | 301528 | 多浦乐 | 69.80 | 71.71 | -1.18 | -1.66% | 3777 | 2641.62 | 1.19% | | 688570 | 天玛智控 | 19.21 | 60.23 | -0.33 | -1.69% | 7728.69 | 1487.093 | 0.41% | | 688283 | 坤恒顺维 | 51.01 | 132.85 | -0.89 | -1.71% | 4541.52 | 2310.404 | 0.37% | | 300286 | 安科瑞 | 32.07 | 39.50 | -0.58 | -1.78% | 148410 | 47668.94 | 7.01% | | 603297 | 永新光学 | 126.60 | 64.02 | -2.35 | -1.82% | 10183 | 12893.87 | 0.92% | | 300838 | 浙江力诺 | 16.49 | 463.12 | -0.33 | -1.96% | 19977 | 3289.3 | 1.96% | | 603100 | 川仪股份 | 24.50 | 19.94 | -0.52 | -2.08% | 48573 | 11932.73 | 0.95% | | 688597 | 煜邦电力 | 9.80 | 43.26 | -0.21 | -2.10% | 41234.82 | 4045.549 | 1.23% | | 301303 | 真兰仪表 | 16.21 | 19.60 | -0.35 | -2.11% | 34150 | 5556.51 | 3.36% | | 920405 | 海希通讯 | 24.43 | 62.87 | -0.53 | -2.12% | 8933 | 2198.782 | 0.81% | | 920504 | 博迅生物 | 24.95 | 66.83 | -0.55 | -2.16% | 2259 | 567.2855 | 1.32% | | 300720 | 海川智能 | 38.02 | 191.40 | -0.84 | -2.16% | 48562 | 18267.95 | 2.78% | | 920685 | 新芝生物 | 14.29 | 32.14 | -0.33 | -2.26% | 5403 | 772.7474 | 0.98% | | 300466 | 赛摩智能 | 9.59 | -67.16 | -0.23 | -2.34% | 73930 | 7117.14 | 1.65% | | 300515 | 三德科技 | 20.29 | 23.15 | -0.51 | -2.45% | 15880 | 3233.86 | 0.79% | | 920029 | 开发科技 | 87.84 | 18.17 | -2.22 | -2.47% | 7897 | 6975.199 | 2.05% | | 300445 | 康斯特 | 22.15 | 36.10 | -0.56 | -2.47% | 27770 | 6203.22 | 1.95% | | 002121 | 科陆电子 | 9.19 | -194.19 | -0.24 | -2.55% | 390962 | 36150.07 | 2.79% | | 300417 | 南华仪器 | 14.17 | -486.18 | -0.38 | -2.61% | 26101 | 3717.84 | 2.98% | | 300667 | 必创科技 | 19.29 | -26.28 | -0.52 | -2.62% | 58827 | 11347.12 | 3.41% | | 688320 | 禾川科技 | 35.14 | -30.13 | -0.95 | -2.63% | 21372.18 | 7546.125 | 1.42% | | 300514 | 友讯达 | 14.38 | 25.21 | -0.39 | -2.64% | 30449 | 4400.48 | 1.90% | | 920651 | 天罡股份 | 36.56 | 25.60 | -1.01 | -2.69% | 2238 | 826.4192 | 1.47% | | 688502 | 茂莱光学 | 357.44 | 332.73 | -9.98 | -2.72% | 4604.31 | 16491.37 | 2.74% | | 300572 | 安车检测 | 28.11 | -30.99 | -0.79 | -2.73% | 39687 | 11193.52 | 2.16% | | 600071 | 凤凰光学 | 20.97 | 93.98 | -0.61 | -2.83% | 29661 | 6267.29 | 1.05% | | 301006 | 迈拓股份 | 18.46 | 29.14 | -0.54 | -2.84% | 14550 | 2686.89 | 1.74% | | 920556 | 雅达股份 | 10.40 | 62.01 | -0.31 | -2.89% | 17031 | 1779.8 | 1.45% | | 002767 | 先锋电子 | 23.24 | 92.88 | -0.70 | -2.92% | 23994 | 5615.84 | 1.84% | | 688528 | 秦川物联 | 11.89 | -21.43 | -0.36 | -2.94% | 24483.6 | 2930.738 | 1.46% | | 300203 | 聚光科技 | 15.74 | 262.80 | -0.48 | -2.96% | 57831 | 9165.271 | 1.29% | | 688112 | 鼎阳科技 | 45.00 | 50.26 | -1.39 | -3.00% | 12772.26 | 5801.829 | 0.80% | | 300007 | 汉威科技 | 50.78 | 203.45 | -1.64 | -3.13% | 71694 | 36571.11 | 2.53% | | 300259 | 新天科技 | 4.81 | 23.88 | -0.16 | -3.22% | 231373 | 11173.13 | 1.98% | | 603662 | 柯力传感 | 63.05 | 54.65 | -2.10 | -3.22% | 33877 | 21522.81 | 1.21% | | 300112 | 万讯自控 | 8.92 | -26.86 | -0.30 | -3.25% | 63419 | 5685.94 | 2.67% | | 603700 | 宁水集团 | 14.14 | 30.53 | -0.48 | -3.28% | 29378 | 4144.93 | 1.47% | | 603416 | 信捷电气 | 54.27 | 36.37 | -1.87 | -3.33% | 17850 | 9768.54 | 1.28% | | 300862 | 蓝盾光电 | 23.96 | -95.80 | -0.83 | -3.35% | 33368 | 8028.92 | 2.20% | | 920035 | 精创电气 | 38.05 | 37.26 | -1.35 | -3.43% | 4745 | 1816.247 | 3.65% | | 300800 | 力合科技 | 12.67 | 74.46 | -0.46 | -3.50% | 28513 | 3635.38 | 1.22% | | 300165 | ST天瑞 | 5.91 | -31.94 | -0.22 | -3.59% | 133679 | 7937.48 | 3.18% | | 300430 | 诚益通 | 21.48 | 88.44 | -0.80 | -3.59% | 71380 | 15417.16 | 2.75% | | 688160 | 步科股份 | 120.80 | 179.75 | -4.50 | -3.59% | 11030.43 | 13491.49 | 1.21% | | 002747 | 埃斯顿 | 22.89 | -27.89 | -0.86 | -3.62% | 153420 | 35312.5 | 1.96% | | 002058 | *ST威尔 | 24.52 | 19.61 | -0.94 | -3.69% | 21043 | 5154.09 | 1.47% | | 002857 | 三晖电气 | 22.12 | 268.21 | -0.85 | -3.70% | 24818 | 5507.88 | 1.94% | | 300553 | 集智股份 | 42.05 | 125.32 | -1.65 | -3.78% | 21595 | 9166.14 | 2.56% | | 688610 | 埃科光电 | 83.26 | 100.63 | -3.28 | -3.79% | 10480.34 | 8801.548 | 2.56% | | 301129 | 瑞纳智能 | 26.10 | 51.17 | -1.05 | -3.87% | 11940 | 3144.27 | 1.80% | | 300066 | 三川智慧 | 7.94 | 60.65 | -0.32 | -3.87% | 610148 | 48724.48 | 6.07% | | 920476 | 海能技术 | 23.53 | 55.90 | -0.97 | -3.96% | 16622 | 3951.803 | 2.06% | | 688686 | 奥普特 | 112.27 | 73.40 | -4.73 | -4.04% | 9026.91 | 10215.28 | 0.74% | | 002849 | 威星智能 | 19.24 | 108.89 | -0.82 | -4.09% | 97134 | 18862.03 | 5.02% | | 002979 | 雷赛智能 | 37.83 | 54.93 | -1.62 | -4.11% | 51324 | 19664.15 | 2.32% | | 002175 | 东方智造 | 3.21 | -256.72 | -0.14 | -4.18% | 371688 | 12032.54 | 2.91% | | 920779 | 武汉蓝电 | 32.27 | 45.04 | -1.43 | -4.24% | 5440 | 1780.117 | 2.72% | | 301510 | 固高科技 | 36.69 | 223.62 | -1.65 | -4.30% | 66084 | 24409.16 | 2.37% | | 688622 | 禾信仪器 | 117.53 | -137.95 | -5.44 | -4.42% | 9424.229 | 11258.28 | 1.34% | | 688671 | 碧兴物联 | 23.58 | -27.42 | -1.10 | -4.46% | 10901.01 | 2604.32 | 2.33% | | 300371 | 汇中股份 | 13.71 | 37.78 | -0.65 | -4.53% | 26255 | 3616.71 | 1.95% | | 920509 | 同惠电子 | 35.23 | 84.44 | -1.78 | -4.81% | 17494 | 6245.895 | 2.09% | | 300897 | 山科智能 | 27.26 | 88.29 | -1.42 | -4.95% | 13563 | 3742.84 | 1.55% | | 688698 | 伟创电气 | 80.80 | 64.44 | -4.32 | -5.08% | 44142.86 | 36117.65 | 2.06% | | 300306 | 远方信息 | 13.82 | 42.60 | -0.75 | -5.15% | 46179 | 6481.28 | 2.93% | | 920407 | 驰诚股份 | 21.41 | 85.73 | -1.19 | -5.27% | 9360 | 2025.59 | 2.69% | | 001266 | 宏英智能 | 33.82 | 87.42 | -1.88 | -5.27% | 29432 | 10081.52 | 5.07% | | 603275 | 众辰科技 | 45.75 | 35.10 | -2.55 | -5.28% | 23723 | 11035.44 | 5.71% | | 688600 | 皖仪科技 | 27.23 | 54.87 | -1.68 | -5.81% | 24563.92 | 6782.094 | 1.82% | | 688768 | 容知日新 | 55.09 | 36.81 | -5.93 | -9.72% | 33224.57 | 18595.73 | 3.81% |
|