|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山科智能(300897)仪器仪表制造业上涨家数:8下跌家数:93平均涨幅:-2.75%平均换手:1.90%总成交额:95.66亿元 更新时间：2026-03-02 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 31.87 | 64.60 | +2.90 | +10.01% | 16929 | 5395.14 | 1.67% | | 300557 | 理工光科 | 43.97 | 112.82 | +2.91 | +7.09% | 85139 | 36611.72 | 7.14% | | 920885 | 星辰科技 | 25.20 | 140.10 | +1.02 | +4.22% | 59497 | 14848.72 | 6.72% | | 920961 | 创远信科 | 27.82 | 273.16 | +0.57 | +2.09% | 26306 | 7280.773 | 2.59% | | 300480 | 光力科技 | 29.12 | -458.57 | +0.58 | +2.03% | 137072 | 39158.43 | 5.54% | | 603556 | 海兴电力 | 39.16 | 20.20 | +0.46 | +1.19% | 21951 | 8657.86 | 0.45% | | 920363 | 莱赛激光 | 19.00 | -366.08 | +0.10 | +0.53% | 17021 | 3276.181 | 3.33% | | 002338 | 奥普光电 | 56.01 | 227.55 | +0.03 | +0.05% | 30691 | 17264.27 | 1.28% | | 920299 | 灿能电力 | 28.00 | 94.14 | -0.01 | -0.04% | 42122 | 11847.03 | 9.49% | | 688337 | 普源精电 | 46.74 | 106.35 | -0.17 | -0.36% | 15394.93 | 7192.567 | 0.83% | | 601567 | 三星医疗 | 26.21 | 18.68 | -0.12 | -0.46% | 76252 | 20232.38 | 0.54% | | 920879 | 基康技术 | 21.75 | 43.08 | -0.10 | -0.46% | 9691 | 2138.211 | 0.74% | | 300137 | 先河环保 | 10.96 | -38.62 | -0.07 | -0.63% | 101426 | 11348.05 | 1.91% | | 300567 | 精测电子 | 151.70 | -532.13 | -1.03 | -0.67% | 38885 | 59328.27 | 1.71% | | 688616 | 西力科技 | 13.76 | 25.95 | -0.10 | -0.72% | 22614.59 | 3142.193 | 1.26% | | 688010 | 福光股份 | 33.17 | -1423.75 | -0.31 | -0.93% | 22455.38 | 7491.807 | 1.40% | | 920396 | 常辅股份 | 34.80 | 63.51 | -0.35 | -1.00% | 13882 | 4875.23 | 2.71% | | 300354 | 东华测试 | 42.07 | 46.90 | -0.43 | -1.01% | 14238 | 6027.85 | 1.75% | | 688583 | 思看科技 | 157.07 | 116.19 | -1.63 | -1.03% | 19798.81 | 31945.29 | 6.43% | | 920260 | 中寰股份 | 11.35 | 31.96 | -0.13 | -1.13% | 10476 | 1213.446 | 1.06% | | 300370 | 安控科技 | 2.88 | -36.20 | -0.04 | -1.37% | 247130 | 7280.82 | 1.58% | | 601222 | 林洋能源 | 6.16 | 62.92 | -0.10 | -1.60% | 184971 | 11522.6 | 0.90% | | 920405 | 海希通讯 | 24.53 | 63.13 | -0.43 | -1.72% | 6179 | 1526.795 | 0.56% | | 300882 | 万胜智能 | 23.01 | 37.59 | -0.43 | -1.83% | 35319 | 8243.11 | 1.33% | | 688127 | 蓝特光学 | 52.75 | 69.32 | -0.99 | -1.84% | 40035.74 | 21227.94 | 0.99% | | 300880 | 迦南智能 | 19.69 | 43.17 | -0.40 | -1.99% | 14652 | 2924.33 | 0.75% | | 688056 | 莱伯泰科 | 38.82 | 71.55 | -0.86 | -2.17% | 4322 | 1694.621 | 0.64% | | 301421 | 波长光电 | 96.61 | 350.37 | -2.19 | -2.22% | 11815 | 11508.37 | 2.55% | | 688320 | 禾川科技 | 35.27 | -30.24 | -0.82 | -2.27% | 17088.64 | 6042.179 | 1.13% | | 002658 | 雪迪龙 | 11.18 | 34.16 | -0.26 | -2.27% | 182377 | 20726.8 | 5.09% | | 688570 | 天玛智控 | 19.09 | 59.86 | -0.45 | -2.30% | 5793.99 | 1117.148 | 0.31% | | 920651 | 天罡股份 | 36.70 | 25.69 | -0.87 | -2.32% | 1577 | 584.4981 | 1.03% | | 300360 | 炬华科技 | 17.76 | 15.15 | -0.43 | -2.36% | 63596 | 11443.72 | 1.27% | | 300445 | 康斯特 | 22.13 | 36.07 | -0.58 | -2.55% | 19844 | 4448.83 | 1.40% | | 688115 | 思林杰 | 45.94 | 1606.20 | -1.21 | -2.57% | 4810.98 | 2243.046 | 0.72% | | 920504 | 博迅生物 | 24.84 | 66.53 | -0.66 | -2.59% | 2035 | 511.5405 | 1.19% | | 603297 | 永新光学 | 125.60 | 63.52 | -3.35 | -2.60% | 8223 | 10424.82 | 0.74% | | 301528 | 多浦乐 | 69.13 | 71.02 | -1.85 | -2.61% | 2933 | 2055.03 | 0.92% | | 920029 | 开发科技 | 87.70 | 18.14 | -2.36 | -2.62% | 6847 | 6054.913 | 1.78% | | 301303 | 真兰仪表 | 16.12 | 19.50 | -0.44 | -2.66% | 26464 | 4316.22 | 2.60% | | 603100 | 川仪股份 | 24.32 | 19.79 | -0.70 | -2.80% | 31846 | 7861.93 | 0.62% | | 920685 | 新芝生物 | 14.20 | 31.94 | -0.42 | -2.87% | 4030 | 577.3273 | 0.73% | | 300466 | 赛摩智能 | 9.53 | -66.74 | -0.29 | -2.95% | 56788 | 5479.16 | 1.27% | | 300203 | 聚光科技 | 15.74 | 262.80 | -0.48 | -2.96% | 44806 | 7114.92 | 1.00% | | 603662 | 柯力传感 | 63.22 | 54.80 | -1.93 | -2.96% | 24551 | 15636.69 | 0.87% | | 688112 | 鼎阳科技 | 44.98 | 50.24 | -1.41 | -3.04% | 9207.42 | 4196.942 | 0.58% | | 688160 | 步科股份 | 121.45 | 180.71 | -3.85 | -3.07% | 7782.599 | 9550.729 | 0.86% | | 688283 | 坤恒顺维 | 50.25 | 130.87 | -1.65 | -3.18% | 2911.06 | 1486.929 | 0.24% | | 002121 | 科陆电子 | 9.13 | -192.92 | -0.30 | -3.18% | 317095 | 29395.8 | 2.27% | | 300572 | 安车检测 | 27.98 | -30.85 | -0.92 | -3.18% | 30047 | 8497.75 | 1.64% | | 688622 | 禾信仪器 | 119.05 | -139.73 | -3.92 | -3.19% | 7136.95 | 8548.536 | 1.01% | | 688628 | 优利德 | 41.27 | 30.26 | -1.36 | -3.19% | 10071.63 | 4209.973 | 0.90% | | 688502 | 茂莱光学 | 355.56 | 330.98 | -11.86 | -3.23% | 3187.47 | 11450.21 | 1.90% | | 002767 | 先锋电子 | 23.16 | 92.56 | -0.78 | -3.26% | 18290 | 4289.99 | 1.40% | | 300515 | 三德科技 | 20.12 | 22.96 | -0.68 | -3.27% | 12955 | 2642.57 | 0.64% | | 600071 | 凤凰光学 | 20.86 | 93.49 | -0.72 | -3.34% | 22863 | 4844.17 | 0.81% | | 920035 | 精创电气 | 38.08 | 37.29 | -1.32 | -3.35% | 3513 | 1347.735 | 2.70% | | 920556 | 雅达股份 | 10.35 | 61.71 | -0.36 | -3.36% | 14222 | 1488.523 | 1.21% | | 688610 | 埃科光电 | 83.63 | 101.08 | -2.91 | -3.36% | 7404.68 | 6242.036 | 1.81% | | 300007 | 汉威科技 | 50.64 | 202.89 | -1.78 | -3.40% | 52454 | 26822.58 | 1.85% | | 603416 | 信捷电气 | 54.20 | 36.33 | -1.94 | -3.46% | 13582 | 7453.45 | 0.98% | | 300720 | 海川智能 | 37.50 | 188.78 | -1.36 | -3.50% | 39132 | 14711.36 | 2.24% | | 002979 | 雷赛智能 | 38.03 | 55.22 | -1.42 | -3.60% | 35686 | 13727.05 | 1.61% | | 300286 | 安科瑞 | 31.44 | 38.73 | -1.21 | -3.71% | 124364 | 40020.24 | 5.87% | | 300514 | 友讯达 | 14.22 | 24.93 | -0.55 | -3.72% | 23002 | 3333.86 | 1.44% | | 300838 | 浙江力诺 | 16.19 | 454.69 | -0.63 | -3.75% | 15522 | 2561.85 | 1.53% | | 300667 | 必创科技 | 19.06 | -25.97 | -0.75 | -3.79% | 44629 | 8632.07 | 2.59% | | 688597 | 煜邦电力 | 9.63 | 42.51 | -0.38 | -3.80% | 32409.47 | 3185.697 | 0.96% | | 920779 | 武汉蓝电 | 32.40 | 45.22 | -1.30 | -3.86% | 3951 | 1300.555 | 1.97% | | 300862 | 蓝盾光电 | 23.82 | -95.24 | -0.97 | -3.91% | 27010 | 6510.05 | 1.78% | | 002747 | 埃斯顿 | 22.81 | -27.80 | -0.94 | -3.96% | 115669 | 26696.33 | 1.48% | | 300553 | 集智股份 | 41.96 | 125.05 | -1.74 | -3.98% | 16861 | 7176.689 | 2.00% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.20 | -4.02% | 187433 | 9069.19 | 1.60% | | 300417 | 南华仪器 | 13.94 | -478.29 | -0.61 | -4.19% | 19700 | 2817.54 | 2.25% | | 300430 | 诚益通 | 21.34 | 87.86 | -0.94 | -4.22% | 51785 | 11226.33 | 1.99% | | 688528 | 秦川物联 | 11.73 | -21.14 | -0.52 | -4.24% | 16956.62 | 2041.134 | 1.01% | | 301510 | 固高科技 | 36.68 | 223.56 | -1.66 | -4.33% | 47852 | 17732.64 | 1.71% | | 301129 | 瑞纳智能 | 25.95 | 50.88 | -1.20 | -4.42% | 8517 | 2255.11 | 1.28% | | 300112 | 万讯自控 | 8.81 | -26.53 | -0.41 | -4.45% | 46126 | 4153.83 | 1.94% | | 920476 | 海能技术 | 23.38 | 55.54 | -1.12 | -4.57% | 13255 | 3162.515 | 1.65% | | 002849 | 威星智能 | 19.14 | 108.32 | -0.92 | -4.59% | 71612 | 13976.18 | 3.70% | | 688686 | 奥普特 | 111.63 | 72.98 | -5.37 | -4.59% | 6116.06 | 6970.897 | 0.50% | | 300066 | 三川智慧 | 7.88 | 60.19 | -0.38 | -4.60% | 487202 | 39002.93 | 4.84% | | 920407 | 驰诚股份 | 21.55 | 86.29 | -1.05 | -4.65% | 6401 | 1392.057 | 1.84% | | 300897 | 山科智能 | 27.34 | 88.55 | -1.34 | -4.67% | 11184 | 3094 | 1.28% | | 920509 | 同惠电子 | 35.27 | 84.54 | -1.74 | -4.70% | 14068 | 5039.62 | 1.68% | | 300800 | 力合科技 | 12.51 | 73.52 | -0.62 | -4.72% | 21431 | 2742.93 | 0.91% | | 301006 | 迈拓股份 | 18.10 | 28.57 | -0.90 | -4.74% | 10216 | 1895.69 | 1.22% | | 603275 | 众辰科技 | 46.01 | 35.30 | -2.29 | -4.74% | 17827 | 8330.01 | 4.29% | | 688698 | 伟创电气 | 81.07 | 64.66 | -4.05 | -4.76% | 29602.54 | 24379.52 | 1.38% | | 002175 | 东方智造 | 3.19 | -255.12 | -0.16 | -4.78% | 302048 | 9800.56 | 2.37% | | 300306 | 远方信息 | 13.86 | 42.72 | -0.71 | -4.87% | 31466 | 4448.01 | 2.00% | | 002857 | 三晖电气 | 21.84 | 264.81 | -1.13 | -4.92% | 20142 | 4481.18 | 1.57% | | 002058 | *ST威尔 | 24.19 | 19.34 | -1.27 | -4.99% | 13399 | 3297.05 | 0.94% | | 603700 | 宁水集团 | 13.88 | 29.97 | -0.74 | -5.06% | 22315 | 3154.69 | 1.12% | | 688671 | 碧兴物联 | 23.38 | -27.19 | -1.30 | -5.27% | 8495.67 | 2039.448 | 1.81% | | 001266 | 宏英智能 | 33.78 | 87.32 | -1.92 | -5.38% | 23035 | 7924.11 | 3.97% | | 300165 | ST天瑞 | 5.79 | -31.29 | -0.34 | -5.55% | 107689 | 6415.47 | 2.56% | | 688600 | 皖仪科技 | 27.14 | 54.69 | -1.77 | -6.12% | 19339.15 | 5359.759 | 1.44% | | 300371 | 汇中股份 | 13.48 | 37.15 | -0.88 | -6.13% | 19638 | 2714.73 | 1.46% | | 688768 | 容知日新 | 54.91 | 36.69 | -6.11 | -10.01% | 27550.8 | 15467.81 | 3.16% |
|