中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山科智能(300897)仪器仪表制造业上涨家数:14下跌家数:86平均涨幅:-2.10%平均换手:2.52%总成交额:129.07亿元
更新时间:2026-03-02 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300557理工光科46.70119.83+5.64+13.74%13849161322.2511.61%
002980华盛昌31.8764.60+2.90+10.01%176185614.861.74%
920885星辰科技25.08139.43+0.90+3.72%7051117620.067.97%
603556海兴电力39.4120.33+0.71+1.83%2917711497.150.60%
300480光力科技29.02-457.00+0.48+1.68%18652453599.27.54%
300567精测电子154.88-543.28+2.15+1.41%5986491508.632.64%
920396常辅股份35.6465.04+0.49+1.39%267489457.9355.21%
002658雪迪龙11.5635.33+0.12+1.05%25682529255.047.16%
688010福光股份33.75-1448.64+0.27+0.81%32389.4410802.582.02%
920299灿能电力28.2094.81+0.19+0.68%5104814377.0311.50%
002338奥普光电56.33228.85+0.35+0.63%3946722182.041.64%
920961创远信科27.42269.23+0.17+0.62%317758792.6263.13%
920363莱赛激光19.00-366.08+0.10+0.53%193573719.2093.79%
920879基康技术21.8743.32+0.02+0.09%113952511.0410.87%
601567三星医疗26.3318.770.000.00%10507627809.610.75%
920260中寰股份11.4532.24-0.03-0.26%132521530.431.34%
688337普源精电46.77106.42-0.14-0.30%33831.5715929.141.82%
688616西力科技13.8026.02-0.06-0.43%27657.033837.821.54%
688056莱伯泰科39.4472.69-0.24-0.60%5982.542346.560.89%
688628优利德42.3631.06-0.27-0.63%13309.755565.0341.19%
300137先河环保10.96-38.62-0.07-0.63%11876313256.022.24%
300370安控科技2.90-36.45-0.02-0.68%3068969013.5291.97%
300354东华测试42.2047.04-0.30-0.71%194258211.042.39%
601222林洋能源6.2163.43-0.05-0.80%25392915797.081.23%
688127蓝特光学53.2770.00-0.47-0.87%54432.6328897.351.34%
300882万胜智能23.2337.95-0.21-0.90%4541310577.751.71%
688583思看科技157.17116.26-1.53-0.96%24269.1439034.87.88%
688115思林杰46.671631.72-0.48-1.02%6651.333098.031.00%
300360炬华科技17.9915.35-0.20-1.10%8540815340.581.71%
300880迦南智能19.8343.48-0.26-1.29%206294105.111.06%
301421波长光电97.16352.37-1.64-1.66%1701516534.443.67%
301528多浦乐69.8071.71-1.18-1.66%37772641.621.19%
688570天玛智控19.2160.23-0.33-1.69%7728.691487.0930.41%
688283坤恒顺维51.01132.85-0.89-1.71%4541.522310.4040.37%
300286安科瑞32.0739.50-0.58-1.78%14841047668.947.01%
603297永新光学126.6064.02-2.35-1.82%1018312893.870.92%
300838浙江力诺16.49463.12-0.33-1.96%199773289.31.96%
603100川仪股份24.5019.94-0.52-2.08%4857311932.730.95%
688597煜邦电力9.8043.26-0.21-2.10%41234.824045.5491.23%
301303真兰仪表16.2119.60-0.35-2.11%341505556.513.36%
920405海希通讯24.4362.87-0.53-2.12%89332198.7820.81%
920504博迅生物24.9566.83-0.55-2.16%2259567.28551.32%
300720海川智能38.02191.40-0.84-2.16%4856218267.952.78%
920685新芝生物14.2932.14-0.33-2.26%5403772.74740.98%
300466赛摩智能9.59-67.16-0.23-2.34%739307117.141.65%
300515三德科技20.2923.15-0.51-2.45%158803233.860.79%
920029开发科技87.8418.17-2.22-2.47%78976975.1992.05%
300445康斯特22.1536.10-0.56-2.47%277706203.221.95%
002121科陆电子9.19-194.19-0.24-2.55%39096236150.072.79%
300417南华仪器14.17-486.18-0.38-2.61%261013717.842.98%
300667必创科技19.29-26.28-0.52-2.62%5882711347.123.41%
688320禾川科技35.14-30.13-0.95-2.63%21372.187546.1251.42%
300514友讯达14.3825.21-0.39-2.64%304494400.481.90%
920651天罡股份36.5625.60-1.01-2.69%2238826.41921.47%
688502茂莱光学357.44332.73-9.98-2.72%4604.3116491.372.74%
300572安车检测28.11-30.99-0.79-2.73%3968711193.522.16%
600071凤凰光学20.9793.98-0.61-2.83%296616267.291.05%
301006迈拓股份18.4629.14-0.54-2.84%145502686.891.74%
920556雅达股份10.4062.01-0.31-2.89%170311779.81.45%
002767先锋电子23.2492.88-0.70-2.92%239945615.841.84%
688528秦川物联11.89-21.43-0.36-2.94%24483.62930.7381.46%
300203聚光科技15.74262.80-0.48-2.96%578319165.2711.29%
688112鼎阳科技45.0050.26-1.39-3.00%12772.265801.8290.80%
300007汉威科技50.78203.45-1.64-3.13%7169436571.112.53%
300259新天科技4.8123.88-0.16-3.22%23137311173.131.98%
603662柯力传感63.0554.65-2.10-3.22%3387721522.811.21%
300112万讯自控8.92-26.86-0.30-3.25%634195685.942.67%
603700宁水集团14.1430.53-0.48-3.28%293784144.931.47%
603416信捷电气54.2736.37-1.87-3.33%178509768.541.28%
300862蓝盾光电23.96-95.80-0.83-3.35%333688028.922.20%
920035精创电气38.0537.26-1.35-3.43%47451816.2473.65%
300800力合科技12.6774.46-0.46-3.50%285133635.381.22%
300165ST天瑞5.91-31.94-0.22-3.59%1336797937.483.18%
300430诚益通21.4888.44-0.80-3.59%7138015417.162.75%
688160步科股份120.80179.75-4.50-3.59%11030.4313491.491.21%
002747埃斯顿22.89-27.89-0.86-3.62%15342035312.51.96%
002058*ST威尔24.5219.61-0.94-3.69%210435154.091.47%
002857三晖电气22.12268.21-0.85-3.70%248185507.881.94%
300553集智股份42.05125.32-1.65-3.78%215959166.142.56%
688610埃科光电83.26100.63-3.28-3.79%10480.348801.5482.56%
301129瑞纳智能26.1051.17-1.05-3.87%119403144.271.80%
300066三川智慧7.9460.65-0.32-3.87%61014848724.486.07%
920476海能技术23.5355.90-0.97-3.96%166223951.8032.06%
688686奥普特112.2773.40-4.73-4.04%9026.9110215.280.74%
002849威星智能19.24108.89-0.82-4.09%9713418862.035.02%
002979雷赛智能37.8354.93-1.62-4.11%5132419664.152.32%
002175东方智造3.21-256.72-0.14-4.18%37168812032.542.91%
920779武汉蓝电32.2745.04-1.43-4.24%54401780.1172.72%
301510固高科技36.69223.62-1.65-4.30%6608424409.162.37%
688622禾信仪器117.53-137.95-5.44-4.42%9424.22911258.281.34%
688671碧兴物联23.58-27.42-1.10-4.46%10901.012604.322.33%
300371汇中股份13.7137.78-0.65-4.53%262553616.711.95%
920509同惠电子35.2384.44-1.78-4.81%174946245.8952.09%
300897山科智能27.2688.29-1.42-4.95%135633742.841.55%
688698伟创电气80.8064.44-4.32-5.08%44142.8636117.652.06%
300306远方信息13.8242.60-0.75-5.15%461796481.282.93%
920407驰诚股份21.4185.73-1.19-5.27%93602025.592.69%
001266宏英智能33.8287.42-1.88-5.27%2943210081.525.07%
603275众辰科技45.7535.10-2.55-5.28%2372311035.445.71%
688600皖仪科技27.2354.87-1.68-5.81%24563.926782.0941.82%
688768容知日新55.0936.81-5.93-9.72%33224.5718595.733.81%

转至山科智能(300897)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。