中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山科智能(300897)仪器仪表制造业上涨家数:8下跌家数:93平均涨幅:-2.75%平均换手:1.90%总成交额:95.66亿元
更新时间:2026-03-02 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002980华盛昌31.8764.60+2.90+10.01%169295395.141.67%
300557理工光科43.97112.82+2.91+7.09%8513936611.727.14%
920885星辰科技25.20140.10+1.02+4.22%5949714848.726.72%
920961创远信科27.82273.16+0.57+2.09%263067280.7732.59%
300480光力科技29.12-458.57+0.58+2.03%13707239158.435.54%
603556海兴电力39.1620.20+0.46+1.19%219518657.860.45%
920363莱赛激光19.00-366.08+0.10+0.53%170213276.1813.33%
002338奥普光电56.01227.55+0.03+0.05%3069117264.271.28%
920299灿能电力28.0094.14-0.01-0.04%4212211847.039.49%
688337普源精电46.74106.35-0.17-0.36%15394.937192.5670.83%
601567三星医疗26.2118.68-0.12-0.46%7625220232.380.54%
920879基康技术21.7543.08-0.10-0.46%96912138.2110.74%
300137先河环保10.96-38.62-0.07-0.63%10142611348.051.91%
300567精测电子151.70-532.13-1.03-0.67%3888559328.271.71%
688616西力科技13.7625.95-0.10-0.72%22614.593142.1931.26%
688010福光股份33.17-1423.75-0.31-0.93%22455.387491.8071.40%
920396常辅股份34.8063.51-0.35-1.00%138824875.232.71%
300354东华测试42.0746.90-0.43-1.01%142386027.851.75%
688583思看科技157.07116.19-1.63-1.03%19798.8131945.296.43%
920260中寰股份11.3531.96-0.13-1.13%104761213.4461.06%
300370安控科技2.88-36.20-0.04-1.37%2471307280.821.58%
601222林洋能源6.1662.92-0.10-1.60%18497111522.60.90%
920405海希通讯24.5363.13-0.43-1.72%61791526.7950.56%
300882万胜智能23.0137.59-0.43-1.83%353198243.111.33%
688127蓝特光学52.7569.32-0.99-1.84%40035.7421227.940.99%
300880迦南智能19.6943.17-0.40-1.99%146522924.330.75%
688056莱伯泰科38.8271.55-0.86-2.17%43221694.6210.64%
301421波长光电96.61350.37-2.19-2.22%1181511508.372.55%
688320禾川科技35.27-30.24-0.82-2.27%17088.646042.1791.13%
002658雪迪龙11.1834.16-0.26-2.27%18237720726.85.09%
688570天玛智控19.0959.86-0.45-2.30%5793.991117.1480.31%
920651天罡股份36.7025.69-0.87-2.32%1577584.49811.03%
300360炬华科技17.7615.15-0.43-2.36%6359611443.721.27%
300445康斯特22.1336.07-0.58-2.55%198444448.831.40%
688115思林杰45.941606.20-1.21-2.57%4810.982243.0460.72%
920504博迅生物24.8466.53-0.66-2.59%2035511.54051.19%
603297永新光学125.6063.52-3.35-2.60%822310424.820.74%
301528多浦乐69.1371.02-1.85-2.61%29332055.030.92%
920029开发科技87.7018.14-2.36-2.62%68476054.9131.78%
301303真兰仪表16.1219.50-0.44-2.66%264644316.222.60%
603100川仪股份24.3219.79-0.70-2.80%318467861.930.62%
920685新芝生物14.2031.94-0.42-2.87%4030577.32730.73%
300466赛摩智能9.53-66.74-0.29-2.95%567885479.161.27%
300203聚光科技15.74262.80-0.48-2.96%448067114.921.00%
603662柯力传感63.2254.80-1.93-2.96%2455115636.690.87%
688112鼎阳科技44.9850.24-1.41-3.04%9207.424196.9420.58%
688160步科股份121.45180.71-3.85-3.07%7782.5999550.7290.86%
688283坤恒顺维50.25130.87-1.65-3.18%2911.061486.9290.24%
002121科陆电子9.13-192.92-0.30-3.18%31709529395.82.27%
300572安车检测27.98-30.85-0.92-3.18%300478497.751.64%
688622禾信仪器119.05-139.73-3.92-3.19%7136.958548.5361.01%
688628优利德41.2730.26-1.36-3.19%10071.634209.9730.90%
688502茂莱光学355.56330.98-11.86-3.23%3187.4711450.211.90%
002767先锋电子23.1692.56-0.78-3.26%182904289.991.40%
300515三德科技20.1222.96-0.68-3.27%129552642.570.64%
600071凤凰光学20.8693.49-0.72-3.34%228634844.170.81%
920035精创电气38.0837.29-1.32-3.35%35131347.7352.70%
920556雅达股份10.3561.71-0.36-3.36%142221488.5231.21%
688610埃科光电83.63101.08-2.91-3.36%7404.686242.0361.81%
300007汉威科技50.64202.89-1.78-3.40%5245426822.581.85%
603416信捷电气54.2036.33-1.94-3.46%135827453.450.98%
300720海川智能37.50188.78-1.36-3.50%3913214711.362.24%
002979雷赛智能38.0355.22-1.42-3.60%3568613727.051.61%
300286安科瑞31.4438.73-1.21-3.71%12436440020.245.87%
300514友讯达14.2224.93-0.55-3.72%230023333.861.44%
300838浙江力诺16.19454.69-0.63-3.75%155222561.851.53%
300667必创科技19.06-25.97-0.75-3.79%446298632.072.59%
688597煜邦电力9.6342.51-0.38-3.80%32409.473185.6970.96%
920779武汉蓝电32.4045.22-1.30-3.86%39511300.5551.97%
300862蓝盾光电23.82-95.24-0.97-3.91%270106510.051.78%
002747埃斯顿22.81-27.80-0.94-3.96%11566926696.331.48%
300553集智股份41.96125.05-1.74-3.98%168617176.6892.00%
300259新天科技4.7723.68-0.20-4.02%1874339069.191.60%
300417南华仪器13.94-478.29-0.61-4.19%197002817.542.25%
300430诚益通21.3487.86-0.94-4.22%5178511226.331.99%
688528秦川物联11.73-21.14-0.52-4.24%16956.622041.1341.01%
301510固高科技36.68223.56-1.66-4.33%4785217732.641.71%
301129瑞纳智能25.9550.88-1.20-4.42%85172255.111.28%
300112万讯自控8.81-26.53-0.41-4.45%461264153.831.94%
920476海能技术23.3855.54-1.12-4.57%132553162.5151.65%
002849威星智能19.14108.32-0.92-4.59%7161213976.183.70%
688686奥普特111.6372.98-5.37-4.59%6116.066970.8970.50%
300066三川智慧7.8860.19-0.38-4.60%48720239002.934.84%
920407驰诚股份21.5586.29-1.05-4.65%64011392.0571.84%
300897山科智能27.3488.55-1.34-4.67%1118430941.28%
920509同惠电子35.2784.54-1.74-4.70%140685039.621.68%
300800力合科技12.5173.52-0.62-4.72%214312742.930.91%
301006迈拓股份18.1028.57-0.90-4.74%102161895.691.22%
603275众辰科技46.0135.30-2.29-4.74%178278330.014.29%
688698伟创电气81.0764.66-4.05-4.76%29602.5424379.521.38%
002175东方智造3.19-255.12-0.16-4.78%3020489800.562.37%
300306远方信息13.8642.72-0.71-4.87%314664448.012.00%
002857三晖电气21.84264.81-1.13-4.92%201424481.181.57%
002058*ST威尔24.1919.34-1.27-4.99%133993297.050.94%
603700宁水集团13.8829.97-0.74-5.06%223153154.691.12%
688671碧兴物联23.38-27.19-1.30-5.27%8495.672039.4481.81%
001266宏英智能33.7887.32-1.92-5.38%230357924.113.97%
300165ST天瑞5.79-31.29-0.34-5.55%1076896415.472.56%
688600皖仪科技27.1454.69-1.77-6.12%19339.155359.7591.44%
300371汇中股份13.4837.15-0.88-6.13%196382714.731.46%
688768容知日新54.9136.69-6.11-10.01%27550.815467.813.16%

转至山科智能(300897)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。