|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山科智能(300897)仪器仪表制造业上涨家数:14下跌家数:86平均涨幅:-2.12%平均换手:2.41%总成交额:122.75亿元 更新时间：2026-03-02 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300557 | 理工光科 | 47.49 | 121.86 | +6.43 | +15.66% | 130683 | 57665.73 | 10.96% | | 002980 | 华盛昌 | 31.87 | 64.60 | +2.90 | +10.01% | 17561 | 5596.69 | 1.73% | | 920885 | 星辰科技 | 25.07 | 139.38 | +0.89 | +3.68% | 68758 | 17180.26 | 7.77% | | 300480 | 光力科技 | 29.17 | -459.36 | +0.63 | +2.21% | 177921 | 51099.34 | 7.19% | | 603556 | 海兴电力 | 39.36 | 20.30 | +0.66 | +1.71% | 28113 | 11077.94 | 0.58% | | 920396 | 常辅股份 | 35.68 | 65.11 | +0.53 | +1.51% | 25311 | 8944.546 | 4.93% | | 920961 | 创远信科 | 27.54 | 270.41 | +0.29 | +1.06% | 30921 | 8557.625 | 3.04% | | 920299 | 灿能电力 | 28.28 | 95.08 | +0.27 | +0.96% | 49522 | 13945.46 | 11.15% | | 688337 | 普源精电 | 47.24 | 107.49 | +0.33 | +0.70% | 31733.84 | 14940.57 | 1.71% | | 688583 | 思看科技 | 159.80 | 118.21 | +1.10 | +0.69% | 23286.68 | 37484.12 | 7.56% | | 300567 | 精测电子 | 153.56 | -538.65 | +0.83 | +0.54% | 53184 | 81174 | 2.34% | | 920363 | 莱赛激光 | 18.99 | -365.89 | +0.09 | +0.48% | 18565 | 3568.431 | 3.63% | | 002338 | 奥普光电 | 56.13 | 228.04 | +0.15 | +0.27% | 37742 | 21210.2 | 1.57% | | 601567 | 三星医疗 | 26.34 | 18.77 | +0.01 | +0.04% | 102165 | 27042.23 | 0.73% | | 002658 | 雪迪龙 | 11.44 | 34.96 | 0.00 | 0.00% | 240159 | 27326.04 | 6.70% | | 300137 | 先河环保 | 11.01 | -38.80 | -0.02 | -0.18% | 114978 | 12840.6 | 2.17% | | 920879 | 基康技术 | 21.81 | 43.20 | -0.04 | -0.18% | 11291 | 2488.299 | 0.86% | | 688127 | 蓝特光学 | 53.50 | 70.30 | -0.24 | -0.45% | 51700.23 | 27435.76 | 1.27% | | 601222 | 林洋能源 | 6.23 | 63.63 | -0.03 | -0.48% | 233918 | 14551.12 | 1.14% | | 688616 | 西力科技 | 13.79 | 26.00 | -0.07 | -0.51% | 26771.2 | 3715.603 | 1.49% | | 688056 | 莱伯泰科 | 39.46 | 72.73 | -0.22 | -0.55% | 5458.36 | 2139.807 | 0.81% | | 300370 | 安控科技 | 2.90 | -36.45 | -0.02 | -0.68% | 296966 | 8725.4 | 1.90% | | 688010 | 福光股份 | 33.25 | -1427.18 | -0.23 | -0.69% | 28876.43 | 9625.498 | 1.80% | | 920260 | 中寰股份 | 11.39 | 32.07 | -0.09 | -0.78% | 13042 | 1506.415 | 1.32% | | 688628 | 优利德 | 42.29 | 31.00 | -0.34 | -0.80% | 12814.26 | 5355.264 | 1.15% | | 300354 | 东华测试 | 42.11 | 46.94 | -0.39 | -0.92% | 18899 | 7989.09 | 2.32% | | 300882 | 万胜智能 | 23.22 | 37.93 | -0.22 | -0.94% | 43336 | 10095.52 | 1.63% | | 688115 | 思林杰 | 46.69 | 1632.42 | -0.46 | -0.98% | 6318 | 2942.228 | 0.95% | | 300360 | 炬华科技 | 18.01 | 15.37 | -0.18 | -0.99% | 83005 | 14908.03 | 1.66% | | 300880 | 迦南智能 | 19.83 | 43.48 | -0.26 | -1.29% | 19358 | 3853.18 | 0.99% | | 301528 | 多浦乐 | 69.87 | 71.78 | -1.11 | -1.56% | 3666 | 2564.04 | 1.15% | | 301421 | 波长光电 | 97.06 | 352.01 | -1.74 | -1.76% | 16319 | 15859.25 | 3.52% | | 688597 | 煜邦电力 | 9.83 | 43.40 | -0.18 | -1.80% | 40318.43 | 3955.595 | 1.20% | | 300286 | 安科瑞 | 32.02 | 39.44 | -0.63 | -1.93% | 143334 | 46041.99 | 6.77% | | 688570 | 天玛智控 | 19.16 | 60.08 | -0.38 | -1.94% | 7375.47 | 1419.317 | 0.39% | | 603297 | 永新光学 | 126.36 | 63.90 | -2.59 | -2.01% | 9770 | 12371.91 | 0.88% | | 920504 | 博迅生物 | 24.95 | 66.83 | -0.55 | -2.16% | 2236 | 561.5037 | 1.31% | | 920405 | 海希通讯 | 24.42 | 62.85 | -0.54 | -2.16% | 8198 | 2019.562 | 0.74% | | 300466 | 赛摩智能 | 9.60 | -67.23 | -0.22 | -2.24% | 72348 | 6965.28 | 1.61% | | 301303 | 真兰仪表 | 16.18 | 19.57 | -0.38 | -2.29% | 32829 | 5342.45 | 3.23% | | 920029 | 开发科技 | 87.91 | 18.18 | -2.15 | -2.39% | 7808 | 6897.083 | 2.03% | | 920685 | 新芝生物 | 14.27 | 32.10 | -0.35 | -2.39% | 5225 | 747.4448 | 0.95% | | 603100 | 川仪股份 | 24.42 | 19.87 | -0.60 | -2.40% | 46248 | 11363.58 | 0.90% | | 300515 | 三德科技 | 20.28 | 23.14 | -0.52 | -2.50% | 15277 | 3111.46 | 0.76% | | 920651 | 天罡股份 | 36.62 | 25.64 | -0.95 | -2.53% | 2227 | 822.1902 | 1.46% | | 688320 | 禾川科技 | 35.17 | -30.16 | -0.92 | -2.55% | 20565.75 | 7263.063 | 1.36% | | 300445 | 康斯特 | 22.13 | 36.07 | -0.58 | -2.55% | 25978 | 5805.88 | 1.83% | | 300838 | 浙江力诺 | 16.39 | 460.31 | -0.43 | -2.56% | 19358 | 3187.47 | 1.90% | | 300720 | 海川智能 | 37.86 | 190.59 | -1.00 | -2.57% | 46609 | 17526.76 | 2.67% | | 688283 | 坤恒顺维 | 50.55 | 131.65 | -1.35 | -2.60% | 4013.28 | 2041.99 | 0.33% | | 300572 | 安车检测 | 28.14 | -31.02 | -0.76 | -2.63% | 38565 | 10877.35 | 2.10% | | 300667 | 必创科技 | 19.28 | -26.27 | -0.53 | -2.68% | 57477 | 11087.03 | 3.33% | | 300514 | 友讯达 | 14.37 | 25.19 | -0.40 | -2.71% | 29361 | 4243.98 | 1.83% | | 002767 | 先锋电子 | 23.29 | 93.08 | -0.65 | -2.72% | 22665 | 5306.44 | 1.74% | | 002121 | 科陆电子 | 9.17 | -193.76 | -0.26 | -2.76% | 376766 | 34849.24 | 2.69% | | 600071 | 凤凰光学 | 20.97 | 93.98 | -0.61 | -2.83% | 28877 | 6102.75 | 1.03% | | 688112 | 鼎阳科技 | 45.02 | 50.29 | -1.37 | -2.95% | 12099.43 | 5498.905 | 0.76% | | 688502 | 茂莱光学 | 356.56 | 331.91 | -10.86 | -2.96% | 4294.13 | 15385.56 | 2.56% | | 920556 | 雅达股份 | 10.39 | 61.95 | -0.32 | -2.99% | 16697 | 1745.044 | 1.42% | | 688160 | 步科股份 | 121.53 | 180.83 | -3.77 | -3.01% | 10226.28 | 12516.18 | 1.13% | | 603662 | 柯力传感 | 63.16 | 54.75 | -1.99 | -3.05% | 31675 | 20133.13 | 1.13% | | 603416 | 信捷电气 | 54.39 | 36.45 | -1.75 | -3.12% | 16724 | 9156.94 | 1.20% | | 300417 | 南华仪器 | 14.09 | -483.43 | -0.46 | -3.16% | 24797 | 3533.35 | 2.83% | | 300007 | 汉威科技 | 50.76 | 203.37 | -1.66 | -3.17% | 69161 | 35285.41 | 2.44% | | 300203 | 聚光科技 | 15.70 | 262.13 | -0.52 | -3.21% | 55052 | 8728.26 | 1.23% | | 300259 | 新天科技 | 4.81 | 23.88 | -0.16 | -3.22% | 221192 | 10683.25 | 1.89% | | 300165 | ST天瑞 | 5.93 | -32.05 | -0.20 | -3.26% | 130628 | 7756.86 | 3.11% | | 920035 | 精创电气 | 38.11 | 37.32 | -1.29 | -3.27% | 4425 | 1694.353 | 3.40% | | 688528 | 秦川物联 | 11.84 | -21.34 | -0.41 | -3.35% | 22820.02 | 2733.232 | 1.36% | | 301006 | 迈拓股份 | 18.36 | 28.98 | -0.64 | -3.37% | 13889 | 2564.92 | 1.66% | | 300862 | 蓝盾光电 | 23.92 | -95.64 | -0.87 | -3.51% | 32357 | 7786.689 | 2.14% | | 300112 | 万讯自控 | 8.89 | -26.77 | -0.33 | -3.58% | 61569 | 5520.74 | 2.59% | | 688622 | 禾信仪器 | 118.50 | -139.09 | -4.47 | -3.64% | 8695.479 | 10398.48 | 1.23% | | 300430 | 诚益通 | 21.47 | 88.39 | -0.81 | -3.64% | 68745 | 14850.62 | 2.65% | | 002747 | 埃斯顿 | 22.88 | -27.88 | -0.87 | -3.66% | 146610 | 33753.29 | 1.87% | | 603700 | 宁水集团 | 14.08 | 30.40 | -0.54 | -3.69% | 28218 | 3980.98 | 1.41% | | 688610 | 埃科光电 | 83.29 | 100.67 | -3.25 | -3.76% | 9949.639 | 8359.559 | 2.43% | | 002979 | 雷赛智能 | 37.96 | 55.12 | -1.49 | -3.78% | 46362 | 17783.83 | 2.10% | | 300800 | 力合科技 | 12.63 | 74.23 | -0.50 | -3.81% | 26882 | 3428.8 | 1.15% | | 300553 | 集智股份 | 42.01 | 125.20 | -1.69 | -3.87% | 20941 | 8890.84 | 2.49% | | 002857 | 三晖电气 | 22.08 | 267.72 | -0.89 | -3.87% | 24118 | 5353.09 | 1.88% | | 002175 | 东方智造 | 3.22 | -257.51 | -0.13 | -3.88% | 360491 | 11672.11 | 2.82% | | 300066 | 三川智慧 | 7.93 | 60.58 | -0.33 | -4.00% | 590962 | 47202.69 | 5.87% | | 301129 | 瑞纳智能 | 26.06 | 51.09 | -1.09 | -4.01% | 11568 | 3047.1 | 1.75% | | 688686 | 奥普特 | 112.26 | 73.39 | -4.74 | -4.05% | 8577.54 | 9710.065 | 0.70% | | 920476 | 海能技术 | 23.50 | 55.83 | -1.00 | -4.08% | 15571 | 3704.62 | 1.93% | | 002849 | 威星智能 | 19.24 | 108.89 | -0.82 | -4.09% | 94864 | 18425.28 | 4.90% | | 002058 | *ST威尔 | 24.41 | 19.52 | -1.05 | -4.12% | 19544 | 4787.21 | 1.37% | | 920779 | 武汉蓝电 | 32.30 | 45.08 | -1.40 | -4.15% | 5258 | 1721.174 | 2.62% | | 301510 | 固高科技 | 36.66 | 223.44 | -1.68 | -4.38% | 64143 | 23696.46 | 2.30% | | 300371 | 汇中股份 | 13.69 | 37.73 | -0.67 | -4.67% | 25120 | 3461.05 | 1.87% | | 688671 | 碧兴物联 | 23.51 | -27.34 | -1.17 | -4.74% | 10380.64 | 2481.568 | 2.22% | | 300897 | 山科智能 | 27.29 | 88.39 | -1.39 | -4.85% | 13296 | 3669.98 | 1.52% | | 688698 | 伟创电气 | 80.96 | 64.57 | -4.16 | -4.89% | 41975.94 | 34368.65 | 1.96% | | 920509 | 同惠电子 | 35.20 | 84.37 | -1.81 | -4.89% | 16760 | 5987.043 | 2.00% | | 920407 | 驰诚股份 | 21.47 | 85.97 | -1.13 | -5.00% | 8914 | 1929.929 | 2.56% | | 300306 | 远方信息 | 13.84 | 42.66 | -0.73 | -5.01% | 43527 | 6114.78 | 2.76% | | 603275 | 众辰科技 | 45.85 | 35.18 | -2.45 | -5.07% | 22462 | 10457.68 | 5.41% | | 001266 | 宏英智能 | 33.80 | 87.37 | -1.90 | -5.32% | 28505 | 9767.77 | 4.91% | | 688600 | 皖仪科技 | 27.29 | 54.99 | -1.62 | -5.60% | 22995.17 | 6354.563 | 1.71% | | 688768 | 容知日新 | 54.97 | 36.73 | -6.05 | -9.91% | 32250.23 | 18058.35 | 3.70% |
|