|
众源新材(603527)有色金属冶炼和压延加工业上涨家数:79下跌家数:6平均涨幅:+2.46%平均换手:2.92%总成交额:230.44亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601388 | 怡球资源 | 2.96 | 30.27 | +0.27 | +10.04% | 1002160 | 28896.75 | 4.55% | 000737 | 北方铜业 | 8.35 | 25.97 | +0.76 | +10.01% | 984618 | 79422.6 | 13.56% | 603527 | 众源新材 | 9.80 | 27.16 | +0.89 | +9.99% | 278019 | 26130.52 | 8.77% | 002167 | 东方锆业 | 6.25 | -131.66 | +0.44 | +7.57% | 744078 | 45508.2 | 10.09% | 600490 | 鹏欣资源 | 2.85 | -18.17 | +0.19 | +7.14% | 861350 | 24226.07 | 4.32% | 300855 | 图南股份 | 24.20 | 28.94 | +1.37 | +6.00% | 45240 | 10771.62 | 1.59% | 000612 | 焦作万方 | 5.85 | 22.92 | +0.33 | +5.98% | 313006 | 17825.64 | 2.63% | 002237 | 恒邦股份 | 11.35 | 25.27 | +0.57 | +5.29% | 323914 | 36319.3 | 3.56% | 600961 | 株冶集团 | 11.90 | 77.91 | +0.57 | +5.03% | 273238 | 32183.8 | 3.63% | 002128 | 电投能源 | 16.81 | 8.74 | +0.72 | +4.47% | 141262 | 23342.72 | 0.67% | 000960 | 锡业股份 | 15.07 | 22.63 | +0.63 | +4.36% | 384310 | 57240.84 | 2.34% | 002295 | 精艺股份 | 6.52 | 84.36 | +0.27 | +4.32% | 125957 | 8139.538 | 5.03% | 002114 | 罗平锌电 | 5.66 | -7.90 | +0.23 | +4.24% | 170509 | 9527.646 | 5.27% | 600531 | 豫光金铅 | 6.65 | 11.30 | +0.27 | +4.23% | 727103.1 | 47824.8 | 6.67% | 601600 | 中国铝业 | 7.40 | 18.90 | +0.29 | +4.08% | 2153831 | 157727.5 | 1.65% | 688257 | 新锐股份 | 22.28 | 17.21 | +0.87 | +4.06% | 11180 | 2459.666 | 1.17% | 002716 | 金贵银业 | 3.13 | -94.55 | +0.12 | +3.99% | 815000 | 25341.34 | 3.69% | 300489 | 光智科技 | 18.30 | -15.16 | +0.66 | +3.74% | 65575 | 11785.32 | 4.81% | 300697 | 电工合金 | 11.86 | 29.11 | +0.40 | +3.49% | 258152 | 31181.6 | 10.13% | 600362 | 江西铜业 | 23.28 | 12.39 | +0.78 | +3.47% | 446233 | 102898.3 | 2.15% | 300963 | 中洲特材 | 10.16 | 23.84 | +0.34 | +3.46% | 33512 | 3368.321 | 3.22% | 002160 | 常铝股份 | 3.64 | -11.85 | +0.12 | +3.41% | 142159 | 5125.327 | 1.79% | 000962 | 东方钽业 | 11.27 | 31.20 | +0.37 | +3.39% | 92455 | 10316.31 | 2.10% | 601212 | 白银有色 | 2.87 | 82.21 | +0.09 | +3.24% | 605524 | 17207.09 | 0.82% | 000657 | 中钨高新 | 10.33 | 31.98 | +0.32 | +3.20% | 294251 | 30045.59 | 2.37% | 002532 | 天山铝业 | 6.59 | 16.27 | +0.20 | +3.13% | 554673 | 36147.69 | 1.34% | 300618 | 寒锐钴业 | 24.10 | 84.34 | +0.73 | +3.12% | 35905 | 8570.742 | 1.32% | 002988 | 豪美新材 | 19.54 | 26.72 | +0.59 | +3.11% | 35115 | 6782.752 | 1.42% | 000060 | 中金岭南 | 4.69 | 19.86 | +0.14 | +3.08% | 589728 | 27369.87 | 1.58% | 000751 | 锌业股份 | 3.07 | 43.14 | +0.09 | +3.02% | 198583 | 6043.571 | 1.41% | 002379 | 宏创控股 | 4.44 | -34.74 | +0.13 | +3.02% | 165060 | 7271.616 | 1.45% | 003038 | 鑫铂股份 | 31.08 | 20.59 | +0.91 | +3.02% | 13404 | 4181.445 | 1.46% | 600595 | 中孚实业 | 3.46 | 20.11 | +0.10 | +2.98% | 488477 | 16793.14 | 1.23% | 000933 | 神火股份 | 19.90 | 7.58 | +0.53 | +2.74% | 311908 | 62084.31 | 1.39% | 002842 | 翔鹭钨业 | 6.54 | -17.40 | +0.17 | +2.67% | 86337 | 5606.582 | 4.00% | 002203 | 海亮股份 | 9.34 | 14.99 | +0.24 | +2.64% | 62310 | 5779.132 | 0.32% | 600459 | 贵研铂业 | 14.87 | 23.42 | +0.37 | +2.55% | 68503 | 10129.26 | 0.92% | 002578 | 闽发铝业 | 3.26 | 76.77 | +0.08 | +2.52% | 223351 | 7239.222 | 2.59% | 605208 | 永茂泰 | 7.40 | 40.73 | +0.18 | +2.49% | 61584 | 4532.68 | 1.87% | 300337 | 银邦股份 | 7.17 | 91.39 | +0.17 | +2.43% | 335712 | 23799.76 | 4.72% | 600768 | 宁波富邦 | 9.30 | 7.24 | +0.22 | +2.42% | 35306 | 3253.13 | 2.64% | 603978 | 深圳新星 | 11.88 | -14.65 | +0.28 | +2.41% | 19732 | 2327.8 | 1.19% | 000878 | 云南铜业 | 13.30 | 16.88 | +0.31 | +2.39% | 979927.1 | 128393.7 | 4.89% | 601677 | 明泰铝业 | 11.27 | 9.73 | +0.25 | +2.27% | 145007 | 16284.91 | 1.22% | 603799 | 华友钴业 | 27.12 | 11.85 | +0.55 | +2.07% | 205847 | 55762.85 | 1.22% | 002540 | 亚太科技 | 5.94 | 9.57 | +0.12 | +2.06% | 110789 | 6532.434 | 1.28% | 002428 | 云南锗业 | 11.10 | 1039.44 | +0.22 | +2.02% | 216478 | 23698.96 | 3.31% | 301219 | 腾远钴业 | 36.52 | 115.28 | +0.72 | +2.01% | 15542 | 5645.866 | 0.93% | 000831 | 中国稀土 | 27.54 | 168.83 | +0.54 | +2.00% | 145805 | 39979.83 | 1.49% | 600392 | 盛和资源 | 9.71 | 63.88 | +0.19 | +2.00% | 198949 | 19209.15 | 1.14% | 600281 | 华阳新材 | 3.62 | -11.68 | +0.07 | +1.97% | 128511 | 4596.536 | 2.50% | 601609 | 金田股份 | 6.15 | 22.60 | +0.11 | +1.82% | 92158 | 5648.142 | 0.63% | 603399 | 吉翔股份 | 7.58 | 26.25 | +0.13 | +1.74% | 66916 | 5076.906 | 1.31% | 688231 | 隆达股份 | 16.25 | 70.74 | +0.27 | +1.69% | 12205 | 1971.204 | 0.99% | 002149 | 西部材料 | 15.65 | 38.10 | +0.26 | +1.69% | 55337 | 8576.649 | 1.13% | 000633 | 合金投资 | 5.79 | 527.23 | +0.09 | +1.58% | 41195 | 2375.133 | 1.07% | 603876 | 鼎胜新材 | 9.08 | 9.90 | +0.14 | +1.57% | 87862 | 7909.638 | 0.99% | 000630 | 铜陵有色 | 3.97 | 20.31 | +0.06 | +1.53% | 3347961 | 132270.1 | 3.18% | 002171 | 楚江新材 | 8.18 | 28.60 | +0.12 | +1.49% | 353728 | 28611.5 | 2.73% | 600111 | 北方稀土 | 19.37 | 25.87 | +0.28 | +1.47% | 235900 | 45630.23 | 0.65% | 000629 | 钒钛股份 | 3.06 | 26.89 | +0.04 | +1.32% | 587508 | 17873.97 | 0.64% | 300034 | 钢研高纳 | 15.30 | 33.42 | +0.20 | +1.32% | 70841 | 10722.82 | 0.96% | 000807 | 云铝股份 | 13.80 | 12.10 | +0.18 | +1.32% | 918518 | 127347.5 | 2.65% | 600206 | 有研新材 | 11.11 | 62.82 | +0.14 | +1.28% | 54387 | 5978.94 | 0.64% | 002460 | 赣锋锂业 | 36.36 | 14.83 | +0.43 | +1.20% | 143643 | 52260.41 | 1.19% | 002333 | 罗普斯金 | 6.22 | 222.38 | +0.07 | +1.14% | 52932 | 3272.703 | 1.05% | 601137 | 博威合金 | 18.76 | 16.18 | +0.20 | +1.08% | 315787 | 59078.25 | 4.05% | 002378 | 章源钨业 | 5.68 | 50.28 | +0.06 | +1.07% | 128734 | 7285.318 | 1.08% | 600219 | 南山铝业 | 3.40 | 11.46 | +0.03 | +0.89% | 816663.1 | 27694.52 | 0.70% | 600361 | 创新新材 | 4.71 | 21.64 | +0.04 | +0.86% | 1824383 | 87976.39 | 22.79% | 600331 | 宏达股份 | 7.15 | -138.91 | +0.06 | +0.85% | 297410 | 21060.31 | 1.46% | 002667 | 威领股份 | 8.20 | -26.12 | +0.06 | +0.74% | 36225 | 2969.508 | 1.54% | 600456 | 宝钛股份 | 27.63 | 22.11 | +0.20 | +0.73% | 45424 | 12462.03 | 0.95% | 002466 | 天齐锂业 | 47.97 | 10.79 | +0.31 | +0.65% | 168485 | 80983.91 | 1.14% | 688102 | 斯瑞新材 | 10.48 | 57.83 | +0.04 | +0.38% | 28630 | 2965.238 | 0.89% | 600549 | 厦门钨业 | 19.51 | 17.30 | +0.07 | +0.36% | 127392 | 24870.66 | 0.90% | 002240 | 盛新锂能 | 19.28 | 25.29 | +0.06 | +0.31% | 72692 | 14029.86 | 0.85% | 002182 | 宝武镁业 | 17.20 | 50.82 | +0.05 | +0.29% | 108879 | 18833.63 | 1.95% | 600110 | 诺德股份 | 4.58 | 75.16 | +0.01 | +0.22% | 110883 | 5076.656 | 0.63% | 600255 | 鑫科材料 | 1.92 | -85.94 | 0.00 | 0.00% | 442589 | 8474.296 | 2.45% | 002501 | 利源股份 | 1.15 | -12.88 | 0.00 | 0.00% | 187039 | 2139.615 | 0.53% | 688122 | 西部超导 | 36.82 | 31.76 | -0.38 | -1.02% | 52645 | 19295.21 | 0.81% | 601702 | 华峰铝业 | 18.76 | 23.06 | -0.28 | -1.47% | 54760 | 10334.53 | 0.55% | 300057 | 万顺新材 | 5.11 | 81.93 | -0.08 | -1.54% | 271837 | 14204.34 | 3.68% | 873576 | 天力复合 | 22.08 | 27.39 | -0.39 | -1.74% | 7435 | 1639.544 | 2.29% | 301398 | 星源卓镁 | 55.81 | 63.58 | -1.40 | -2.45% | 52890 | 30478.37 | 24.60% | 002824 | 和胜股份 | 16.18 | 26.97 | -0.50 | -3.00% | 87108 | 14217.19 | 4.61% |
|