|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众源新材(603527)有色金属冶炼和压延加工业上涨家数:17下跌家数:72平均涨幅:-1.24%平均换手:4.58%总成交额:1085.50亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002824 | 和胜股份 | 29.62 | 73.65 | +2.69 | +9.99% | 341902 | 98446.17 | 15.54% | | 002149 | 西部材料 | 53.65 | 293.69 | +3.65 | +7.30% | 1300750 | 703488.4 | 26.65% | | 002333 | 罗普斯金 | 5.81 | 77.90 | +0.22 | +3.94% | 402690 | 23333.74 | 6.04% | | 300057 | 万顺新材 | 7.50 | -27.91 | +0.28 | +3.88% | 1463228 | 111208.3 | 19.98% | | 002128 | 电投能源 | 32.78 | 12.54 | +1.20 | +3.80% | 301357 | 97951.05 | 1.34% | | 603271 | 永杰新材 | 48.75 | 23.09 | +1.06 | +2.22% | 35636 | 17327.44 | 3.77% | | 688231 | 隆达股份 | 33.44 | 106.83 | +0.62 | +1.89% | 33217.92 | 11235.35 | 1.35% | | 920576 | 天力复合 | 76.90 | 215.77 | +0.95 | +1.25% | 71295 | 56723.48 | 6.66% | | 600362 | 江西铜业 | 46.87 | 22.76 | +0.53 | +1.14% | 699947.1 | 333043 | 3.37% | | 601137 | 博威合金 | 20.24 | 16.35 | +0.22 | +1.10% | 162984 | 32979.66 | 1.78% | | 300855 | 图南股份 | 43.14 | 128.94 | +0.33 | +0.77% | 41864 | 18049.81 | 1.49% | | 000960 | 锡业股份 | 34.08 | 28.52 | +0.22 | +0.65% | 658080 | 229858.2 | 4.00% | | 002667 | 威领股份 | 28.93 | -36.22 | +0.17 | +0.59% | 258451 | 75576.29 | 10.92% | | 688750 | 金天钛业 | 18.24 | 102.53 | +0.10 | +0.55% | 37904.72 | 6964.168 | 1.63% | | 600331 | 宏达股份 | 15.65 | -556.34 | +0.04 | +0.26% | 448418 | 70421.61 | 2.21% | | 300337 | 银邦股份 | 13.30 | 899.85 | +0.03 | +0.23% | 484014 | 65393.32 | 6.80% | | 600459 | 贵研铂业 | 20.60 | 24.66 | +0.03 | +0.15% | 167943 | 34975.73 | 2.21% | | 300489 | 光智科技 | 67.15 | -281.46 | -0.01 | -0.01% | 112867 | 75852.52 | 8.14% | | 300697 | 电工合金 | 15.88 | 41.37 | -0.03 | -0.19% | 67154 | 10706.33 | 3.33% | | 002237 | 恒邦股份 | 15.01 | 33.66 | -0.03 | -0.20% | 288686 | 43917.03 | 2.42% | | 688122 | 西部超导 | 73.30 | 56.66 | -0.16 | -0.22% | 198872.4 | 147580.4 | 3.06% | | 688102 | 斯瑞新材 | 36.26 | 182.76 | -0.09 | -0.25% | 278946.2 | 103463.8 | 3.59% | | 920068 | 天工股份 | 20.80 | 97.44 | -0.08 | -0.38% | 15012 | 3145.356 | 2.39% | | 601609 | 金田股份 | 10.33 | 23.42 | -0.04 | -0.39% | 205497 | 21369.82 | 1.19% | | 300963 | 中洲特材 | 17.10 | 102.50 | -0.08 | -0.47% | 100200 | 17382.97 | 3.60% | | 300034 | 钢研高纳 | 19.10 | 174.07 | -0.12 | -0.62% | 153101 | 29528.84 | 2.00% | | 601677 | 明泰铝业 | 17.14 | 12.24 | -0.11 | -0.64% | 295231 | 50786.06 | 2.42% | | 600456 | 宝钛股份 | 34.30 | 39.43 | -0.24 | -0.69% | 73268 | 25411.91 | 1.53% | | 600961 | 株冶集团 | 18.25 | 18.42 | -0.13 | -0.71% | 185170 | 34255.6 | 2.46% | | 605208 | 永茂泰 | 14.00 | 68.43 | -0.10 | -0.71% | 56034 | 7889.33 | 1.70% | | 000060 | 中金岭南 | 6.38 | 25.23 | -0.05 | -0.78% | 910436 | 58719.56 | 2.05% | | 000831 | 中国稀土 | 50.64 | 496.33 | -0.40 | -0.78% | 248599 | 127448.2 | 2.34% | | 603876 | 鼎胜新材 | 24.70 | 59.88 | -0.20 | -0.80% | 278081 | 69417.13 | 2.99% | | 000962 | 东方钽业 | 44.48 | 90.85 | -0.37 | -0.82% | 245091 | 112164 | 4.89% | | 002540 | 亚太科技 | 6.81 | 20.94 | -0.06 | -0.87% | 68408 | 4676.634 | 0.78% | | 002203 | 海亮股份 | 15.43 | 47.21 | -0.15 | -0.96% | 292606 | 45356.28 | 1.32% | | 002171 | 楚江新材 | 11.44 | 32.64 | -0.12 | -1.04% | 303404 | 35073.05 | 1.88% | | 000878 | 云南铜业 | 19.30 | 35.96 | -0.21 | -1.08% | 634855 | 125149.2 | 3.17% | | 600531 | 豫光金铅 | 13.49 | 18.67 | -0.15 | -1.10% | 559403 | 76966.56 | 4.63% | | 600281 | 华阳新材 | 5.39 | -93.59 | -0.06 | -1.10% | 79004 | 4288.969 | 1.54% | | 000630 | 铜陵有色 | 6.27 | 45.47 | -0.07 | -1.10% | 3215993 | 204999 | 2.89% | | 003038 | 鑫铂股份 | 15.69 | 98.15 | -0.18 | -1.13% | 122115 | 19503.34 | 7.48% | | 600110 | 诺德股份 | 10.25 | -78.03 | -0.12 | -1.16% | 2150756 | 224470.9 | 12.39% | | 002716 | 湖南白银 | 11.94 | 99.09 | -0.14 | -1.16% | 2434447 | 297604.9 | 10.47% | | 601600 | 中国铝业 | 12.30 | 16.65 | -0.16 | -1.28% | 2169320 | 269900.8 | 1.65% | | 000737 | 北方铜业 | 13.85 | 34.93 | -0.20 | -1.42% | 463503 | 65477.03 | 2.43% | | 000629 | 钒钛股份 | 3.36 | -334.54 | -0.05 | -1.47% | 1124290 | 38364.22 | 1.21% | | 600490 | 鹏欣资源 | 8.02 | 69.78 | -0.12 | -1.47% | 447935 | 36628.74 | 2.25% | | 601702 | 华峰铝业 | 19.82 | 16.47 | -0.32 | -1.59% | 59421 | 11892.49 | 0.60% | | 002114 | 罗平锌电 | 8.61 | -26.59 | -0.14 | -1.60% | 68041 | 5918.211 | 2.10% | | 600768 | 宁波富邦 | 15.93 | 36.37 | -0.26 | -1.61% | 59562 | 9563.115 | 4.45% | | 002295 | 精艺股份 | 10.74 | 221.06 | -0.18 | -1.65% | 29182 | 3155.226 | 1.17% | | 601212 | 白银有色 | 7.90 | 330.72 | -0.14 | -1.74% | 1785374 | 144201.8 | 2.41% | | 600361 | 创新新材 | 4.29 | 17.24 | -0.08 | -1.83% | 562023 | 24330.04 | 1.51% | | 002167 | 东方锆业 | 12.65 | 38.16 | -0.24 | -1.86% | 215016 | 27597.21 | 2.84% | | 600255 | 鑫科材料 | 3.58 | 209.32 | -0.07 | -1.92% | 423931 | 15361.61 | 2.35% | | 000633 | 合金投资 | 6.70 | 164.26 | -0.14 | -2.05% | 85284 | 5746.538 | 2.21% | | 600392 | 盛和资源 | 24.56 | 47.73 | -0.52 | -2.07% | 634282 | 157645.1 | 3.62% | | 002160 | 常铝股份 | 5.04 | 103.43 | -0.11 | -2.14% | 239455 | 12188.15 | 2.32% | | 002501 | 利源股份 | 1.80 | -9.26 | -0.04 | -2.17% | 597166 | 10755.75 | 1.68% | | 600111 | 北方稀土 | 49.40 | 83.44 | -1.14 | -2.26% | 1054618 | 530450 | 2.92% | | 002182 | 宝武镁业 | 16.27 | 172.94 | -0.38 | -2.28% | 246195 | 40563.11 | 2.84% | | 002532 | 天山铝业 | 18.45 | 17.73 | -0.44 | -2.33% | 522523 | 97277.35 | 1.27% | | 603527 | 众源新材 | 11.62 | 27.14 | -0.28 | -2.35% | 341604 | 39886.51 | 10.78% | | 603799 | 华友钴业 | 62.76 | 19.48 | -1.56 | -2.43% | 974094 | 619698.7 | 5.17% | | 600595 | 中孚实业 | 8.20 | 28.24 | -0.21 | -2.50% | 677876 | 56927.31 | 1.69% | | 601388 | 怡球资源 | 3.90 | 221.32 | -0.10 | -2.50% | 659129 | 25970.47 | 2.99% | | 000751 | 锌业股份 | 5.28 | 124.61 | -0.14 | -2.58% | 450102 | 24253.76 | 3.19% | | 300618 | 寒锐钴业 | 45.88 | 52.09 | -1.23 | -2.61% | 186673 | 86327.09 | 6.85% | | 002988 | 豪美新材 | 34.38 | 47.51 | -0.98 | -2.77% | 63322 | 21783.31 | 2.54% | | 600219 | 南山铝业 | 6.20 | 15.04 | -0.18 | -2.82% | 2246670 | 140800.1 | 1.96% | | 002379 | 宏桥控股 | 28.27 | 20.62 | -0.83 | -2.85% | 143470 | 40746.21 | 1.26% | | 002428 | 云南锗业 | 57.15 | 893.62 | -1.73 | -2.94% | 793630 | 457799.7 | 12.15% | | 002578 | 闽发铝业 | 3.96 | -235.35 | -0.12 | -2.94% | 389636 | 15636.56 | 4.52% | | 000612 | 焦作万方 | 13.16 | 14.65 | -0.40 | -2.95% | 577754 | 77232.27 | 4.85% | | 000933 | 神火股份 | 33.76 | 13.59 | -1.05 | -3.02% | 461099 | 157031.1 | 2.05% | | 301219 | 腾远钴业 | 79.48 | 28.60 | -2.54 | -3.10% | 249369 | 201906.4 | 12.19% | | 600206 | 有研新材 | 22.06 | 67.06 | -0.72 | -3.16% | 441117 | 98272.85 | 5.21% | | 000807 | 云铝股份 | 34.46 | 19.74 | -1.14 | -3.20% | 462907 | 160996.4 | 1.33% | | 600549 | 厦门钨业 | 56.25 | 38.64 | -2.32 | -3.96% | 587371 | 337739.6 | 3.78% | | 002466 | 天齐锂业 | 61.80 | 227.93 | -2.73 | -4.23% | 732551.1 | 457769.3 | 4.96% | | 688257 | 新锐股份 | 74.63 | 83.29 | -3.45 | -4.42% | 98746 | 74923.8 | 3.91% | | 002240 | 盛新锂能 | 46.27 | -47.69 | -2.21 | -4.56% | 695178 | 323426.2 | 7.61% | | 002842 | 翔鹭钨业 | 31.68 | 72.13 | -1.67 | -5.01% | 380167 | 123653.1 | 14.16% | | 002378 | 章源钨业 | 30.14 | 167.98 | -1.64 | -5.16% | 613664 | 189903.7 | 5.13% | | 000657 | 中钨高新 | 47.18 | 100.47 | -2.76 | -5.53% | 1200172 | 583828.1 | 8.26% | | 603399 | 永杉锂业 | 12.05 | -32.74 | -0.71 | -5.56% | 491871 | 60303.74 | 9.60% | | 603978 | 深圳新星 | 25.20 | -20.87 | -1.52 | -5.69% | 168445 | 42839.04 | 7.98% | | 002460 | 赣锋锂业 | 82.17 | 106.81 | -6.11 | -6.92% | 1148561 | 964252.7 | 9.48% |
|