|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇得科技(603192)化学原料和化学制品制造业上涨家数:61下跌家数:312平均涨幅:-1.66%平均换手:2.72%总成交额:931.38亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301059 | 金三江 | 16.22 | 44.82 | +1.28 | +8.57% | 159948 | 25639.04 | 7.75% | | 002545 | 东方铁塔 | 25.46 | 22.59 | +1.78 | +7.52% | 278117 | 68359.4 | 2.46% | | 301373 | 凌玮科技 | 149.00 | 112.16 | +10.01 | +7.20% | 41100 | 57770.57 | 10.02% | | 603916 | 苏博特 | 14.31 | 48.09 | +0.95 | +7.11% | 325089 | 46088.09 | 7.73% | | 603938 | 三孚股份 | 37.58 | 156.04 | +2.05 | +5.77% | 272303 | 99255.8 | 7.12% | | 002637 | 赞宇科技 | 12.66 | 29.65 | +0.68 | +5.68% | 384530 | 49028.92 | 8.83% | | 603378 | *ST亚士 | 4.64 | -1.44 | +0.22 | +4.98% | 171425 | 7832.313 | 4.00% | | 300243 | 瑞丰高材 | 18.79 | 104.17 | +0.79 | +4.39% | 237232 | 43666.39 | 12.16% | | 688275 | 万润新能 | 157.61 | 201.87 | +6.30 | +4.16% | 66684.87 | 105280.3 | 5.29% | | 688585 | 上纬新材 | 139.18 | -2491.39 | +5.38 | +4.02% | 52920.62 | 73754.29 | 1.31% | | 603823 | 百合花 | 18.80 | 47.71 | +0.72 | +3.98% | 83486 | 15507.88 | 2.01% | | 603931 | 格林达 | 44.42 | 73.87 | +1.47 | +3.42% | 81316 | 36260.05 | 4.07% | | 300834 | 星辉环材 | 46.77 | 171.61 | +1.47 | +3.25% | 53024 | 25182.8 | 2.76% | | 300285 | 国瓷材料 | 39.92 | 64.53 | +1.21 | +3.13% | 434314 | 171160.2 | 5.19% | | 300225 | *ST金泰 | 6.77 | 125.38 | +0.18 | +2.73% | 166576 | 11220.85 | 3.53% | | 920402 | 硅烷科技 | 9.77 | -30.50 | +0.25 | +2.63% | 74649 | 7285.6 | 2.74% | | 300568 | 星源材质 | 17.84 | 1268.01 | +0.43 | +2.47% | 838744 | 147789.4 | 6.94% | | 000691 | *ST亚太 | 8.11 | -169.84 | +0.19 | +2.40% | 53057 | 4314.478 | 1.64% | | 000408 | 藏格矿业 | 88.67 | 29.76 | +2.06 | +2.38% | 110322 | 97748.7 | 0.70% | | 301035 | 润丰股份 | 81.06 | 23.88 | +1.76 | +2.22% | 10007 | 8017.938 | 0.36% | | 000893 | 亚钾国际 | 53.34 | 27.07 | +1.15 | +2.20% | 114404 | 60907.39 | 1.41% | | 920527 | 夜光明 | 18.58 | 56.41 | +0.39 | +2.14% | 10672 | 1985.66 | 2.94% | | 002648 | 卫星化学 | 27.42 | 15.76 | +0.56 | +2.08% | 503869 | 139091.3 | 1.50% | | 001207 | 联科科技 | 20.25 | 22.34 | +0.41 | +2.07% | 185558 | 38187.85 | 6.34% | | 605033 | 美邦股份 | 23.84 | 59.32 | +0.47 | +2.01% | 53944 | 12852.98 | 15.96% | | 605366 | 宏柏新材 | 12.35 | -56.99 | +0.22 | +1.81% | 204825 | 25152.2 | 2.64% | | 002601 | 龙佰集团 | 17.32 | 55.40 | +0.30 | +1.76% | 270889 | 46739.48 | 1.36% | | 002895 | 川恒股份 | 36.07 | 17.53 | +0.62 | +1.75% | 54732 | 19649.4 | 0.92% | | 300236 | 上海新阳 | 97.31 | 86.34 | +1.54 | +1.61% | 106829 | 104353.4 | 3.84% | | 600141 | 兴发集团 | 33.75 | 28.20 | +0.52 | +1.56% | 305536 | 104029.2 | 2.54% | | 003022 | 联泓新科 | 25.43 | 89.61 | +0.38 | +1.52% | 303119 | 78156.47 | 2.27% | | 301617 | 博苑股份 | 65.07 | 49.90 | +0.91 | +1.42% | 34586 | 22446.51 | 6.52% | | 301220 | 亚香股份 | 41.49 | 95.01 | +0.56 | +1.37% | 20497 | 8465.399 | 2.63% | | 920159 | 农大科技 | 42.53 | 21.32 | +0.55 | +1.31% | 13034 | 5565.964 | 9.05% | | 603737 | 三棵树 | 46.37 | 44.06 | +0.53 | +1.16% | 32585 | 14920.81 | 0.44% | | 605020 | 永和股份 | 28.46 | 22.56 | +0.31 | +1.10% | 144927 | 41415.09 | 2.88% | | 600409 | 三友化工 | 7.42 | 899.74 | +0.08 | +1.09% | 366885 | 27592.08 | 1.78% | | 603067 | 振华股份 | 40.51 | 46.14 | +0.43 | +1.07% | 234517 | 95352.15 | 3.10% | | 002591 | 恒大高新 | 9.08 | -125.27 | +0.09 | +1.00% | 294639 | 26970.39 | 13.18% | | 300955 | 嘉亨家化 | 44.63 | -209.99 | +0.44 | +1.00% | 22399 | 10039.58 | 2.22% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.03 | +0.79% | 74345 | 2861.22 | 1.72% | | 300537 | 广信材料 | 26.03 | 473.87 | +0.20 | +0.77% | 122117 | 32136.95 | 8.05% | | 300200 | 高盟新材 | 10.37 | 49.66 | +0.07 | +0.68% | 154817 | 16014.46 | 3.64% | | 002360 | ST同德 | 6.33 | -2.28 | +0.04 | +0.64% | 126782 | 7953.52 | 3.89% | | 300740 | 水羊股份 | 26.98 | 74.96 | +0.17 | +0.63% | 127630 | 34801.97 | 3.53% | | 002386 | 天原股份 | 6.56 | 55.82 | +0.04 | +0.61% | 375872 | 24903.62 | 2.89% | | 000510 | 新金路 | 16.81 | -44.59 | +0.10 | +0.60% | 299268 | 50775.23 | 4.93% | | 688378 | 奥来德 | 47.40 | 97.61 | +0.27 | +0.57% | 41906.95 | 19912.87 | 1.74% | | 300343 | ST联创 | 7.21 | 182.59 | +0.04 | +0.56% | 167276 | 12085.22 | 1.57% | | 600328 | 中盐化工 | 8.11 | -121.75 | +0.04 | +0.50% | 276466 | 22570.67 | 1.89% | | 001333 | 光华股份 | 25.22 | 28.10 | +0.10 | +0.40% | 28571 | 7289.08 | 6.49% | | 301149 | 隆华新材 | 13.72 | 44.67 | +0.05 | +0.37% | 74197 | 10256.77 | 2.84% | | 920819 | 颖泰生物 | 3.45 | -15.16 | +0.01 | +0.29% | 29357 | 1014.514 | 0.24% | | 603281 | 江瀚新材 | 36.73 | 32.26 | +0.09 | +0.25% | 38695 | 14187.48 | 1.04% | | 002258 | 利尔化学 | 12.40 | 22.52 | +0.03 | +0.24% | 138604 | 17306.9 | 1.73% | | 301216 | 万凯新材 | 29.69 | 34.32 | +0.06 | +0.20% | 88990 | 26518.43 | 1.62% | | 600596 | 新安股份 | 12.48 | 80.20 | +0.02 | +0.16% | 193968 | 24348.9 | 1.44% | | 300398 | 飞凯材料 | 38.17 | 53.85 | +0.06 | +0.16% | 521117 | 201630 | 9.23% | | 002827 | 高争民爆 | 32.93 | 48.05 | +0.03 | +0.09% | 41153 | 13753.17 | 1.49% | | 000301 | 东方盛虹 | 12.95 | 69.89 | +0.01 | +0.08% | 111129 | 14429.98 | 0.17% | | 603062 | 麦加芯彩 | 55.81 | 35.43 | +0.01 | +0.02% | 10272 | 5775.864 | 2.77% | | 600273 | 嘉化能源 | 8.06 | 12.96 | 0.00 | 0.00% | 147385 | 11931.57 | 1.12% | | 002037 | 保利联合 | 8.65 | -4.80 | 0.00 | 0.00% | 64492 | 5581.26 | 1.33% | | 002986 | 宇新股份 | 13.70 | -38.89 | 0.00 | 0.00% | 39653 | 5426.663 | 1.31% | | 600935 | 华塑股份 | 2.61 | -82.45 | 0.00 | 0.00% | 191262 | 5010.73 | 0.55% | | 600426 | 华鲁恒升 | 34.81 | 19.77 | -0.01 | -0.03% | 143241 | 50261.02 | 0.68% | | 001218 | 丽臣实业 | 27.88 | 17.20 | -0.01 | -0.04% | 26966 | 7564.51 | 2.28% | | 688550 | 瑞联新材 | 42.93 | 24.29 | -0.02 | -0.05% | 30668.6 | 13237.63 | 1.76% | | 603683 | 晶华新材 | 28.21 | 85.48 | -0.02 | -0.07% | 66768 | 18792.27 | 2.32% | | 688727 | 恒坤新材 | 57.24 | 270.34 | -0.06 | -0.10% | 50988.86 | 29252.47 | 10.15% | | 600500 | 中化国际 | 5.16 | -9.06 | -0.01 | -0.19% | 323221 | 16697.11 | 0.90% | | 600989 | 宝丰能源 | 28.28 | 16.49 | -0.06 | -0.21% | 508739 | 145469.2 | 0.69% | | 002810 | 山东赫达 | 27.68 | 48.53 | -0.06 | -0.22% | 58181 | 16016.71 | 1.80% | | 920123 | 芭薇股份 | 13.36 | 37.23 | -0.03 | -0.22% | 3540 | 474.006 | 0.56% | | 600352 | 浙江龙盛 | 12.52 | 20.67 | -0.03 | -0.24% | 257763 | 32358.7 | 0.79% | | 600727 | 鲁北化工 | 8.08 | 72.61 | -0.02 | -0.25% | 106692 | 8601.596 | 2.02% | | 603681 | 永冠新材 | 20.42 | 35.25 | -0.08 | -0.39% | 56725 | 11611.08 | 2.39% | | 920866 | 绿亨科技 | 7.62 | 38.33 | -0.03 | -0.39% | 7519 | 578.3868 | 0.66% | | 920519 | 万德股份 | 12.24 | 42.50 | -0.05 | -0.41% | 3072 | 378.8221 | 0.53% | | 600800 | 渤海化学 | 4.80 | -8.59 | -0.02 | -0.41% | 309864 | 14998.18 | 2.79% | | 605166 | 聚合顺 | 11.61 | 37.24 | -0.05 | -0.43% | 37835 | 4399.309 | 1.20% | | 600309 | 万华化学 | 83.13 | 19.77 | -0.38 | -0.46% | 185740 | 154819 | 0.59% | | 920016 | 中草香料 | 17.00 | 60.57 | -0.08 | -0.47% | 2594 | 443.4598 | 0.76% | | 300041 | 回天新材 | 11.78 | 29.57 | -0.06 | -0.51% | 121139 | 14338.78 | 2.23% | | 601568 | 北元集团 | 3.81 | 369.20 | -0.02 | -0.52% | 102694 | 3931.803 | 0.26% | | 301371 | 敷尔佳 | 30.17 | 30.60 | -0.16 | -0.53% | 27430 | 8328.895 | 3.52% | | 688758 | 赛分科技 | 19.45 | 58.56 | -0.11 | -0.56% | 30224.98 | 5927.441 | 1.01% | | 300487 | 蓝晓科技 | 62.80 | 36.09 | -0.36 | -0.57% | 23339 | 14651.33 | 0.76% | | 603790 | 雅运股份 | 25.94 | 61.22 | -0.15 | -0.57% | 17927 | 4633.268 | 0.94% | | 603255 | 鼎际得 | 32.63 | 169.11 | -0.19 | -0.58% | 13041 | 4292.336 | 2.15% | | 300821 | 东岳硅材 | 15.16 | 131.92 | -0.09 | -0.59% | 493664 | 75367.36 | 4.11% | | 002453 | 华软科技 | 6.46 | -19.18 | -0.04 | -0.62% | 318052 | 20508.19 | 5.28% | | 603213 | 镇洋发展 | 13.80 | 81.09 | -0.09 | -0.65% | 10085 | 1397.367 | 0.23% | | 002136 | 安纳达 | 15.09 | -43.31 | -0.10 | -0.66% | 48823 | 7412.45 | 2.28% | | 601065 | 江盐集团 | 8.20 | 26.04 | -0.06 | -0.73% | 25040 | 2061.379 | 0.39% | | 688359 | 三孚新科 | 113.85 | -233.47 | -0.85 | -0.74% | 21219.5 | 24416.93 | 2.15% | | 600486 | 扬农化工 | 66.50 | 21.43 | -0.50 | -0.75% | 42697 | 28481.92 | 1.06% | | 300741 | 华宝股份 | 16.66 | 128.84 | -0.13 | -0.77% | 11277 | 1894.124 | 0.18% | | 920304 | 迪尔化工 | 11.51 | 36.63 | -0.09 | -0.78% | 6284 | 731.9424 | 0.46% | | 600618 | 氯碱化工 | 12.18 | 16.83 | -0.10 | -0.81% | 60775 | 7462.105 | 0.81% | | 002004 | 华邦健康 | 4.85 | 14.05 | -0.04 | -0.82% | 181244 | 8827.8 | 0.96% | | 002145 | 钛能化学 | 4.67 | 54.43 | -0.04 | -0.85% | 305596 | 14349 | 0.80% | | 920832 | 齐鲁华信 | 6.80 | -77.16 | -0.06 | -0.87% | 4767 | 326.1895 | 0.39% | | 600389 | 江山股份 | 28.29 | 21.76 | -0.25 | -0.88% | 36010 | 10215.26 | 0.84% | | 920974 | 凯大催化 | 7.91 | 39.53 | -0.07 | -0.88% | 15910 | 1276.314 | 1.24% | | 301090 | 华润材料 | 8.82 | -283.75 | -0.08 | -0.90% | 74184 | 6611.819 | 0.50% | | 300957 | 贝泰妮 | 41.02 | 31.98 | -0.38 | -0.92% | 33254 | 13714.91 | 0.79% | | 002919 | 名臣健康 | 24.13 | 259.67 | -0.23 | -0.94% | 23112 | 5599.085 | 0.87% | | 002802 | 洪汇新材 | 14.65 | 62.33 | -0.14 | -0.95% | 51592 | 7627.535 | 3.45% | | 603879 | 永悦科技 | 5.95 | -39.90 | -0.06 | -1.00% | 43197 | 2588.91 | 1.20% | | 603379 | 三美股份 | 61.39 | 17.30 | -0.62 | -1.00% | 44938 | 27757.88 | 0.74% | | 002749 | 国光股份 | 12.57 | 19.96 | -0.13 | -1.02% | 6332 | 798.5454 | 0.14% | | 603983 | 丸美生物 | 25.88 | 48.67 | -0.27 | -1.03% | 16992 | 4392.897 | 0.42% | | 301393 | 昊帆生物 | 58.22 | 55.50 | -0.63 | -1.07% | 15065 | 8950.143 | 3.58% | | 301036 | 双乐股份 | 28.78 | 128.94 | -0.32 | -1.10% | 4419 | 1279.903 | 0.63% | | 000881 | 中广核技 | 8.04 | -27.06 | -0.09 | -1.11% | 101114 | 8177.671 | 1.12% | | 300405 | 科隆股份 | 7.14 | -45.62 | -0.08 | -1.11% | 62240 | 4467.648 | 2.84% | | 301518 | 长华化学 | 36.52 | 58.29 | -0.42 | -1.14% | 11121 | 4103.151 | 2.08% | | 603193 | 润本股份 | 24.79 | 31.06 | -0.29 | -1.16% | 24482 | 6125.544 | 2.37% | | 603110 | 东方材料 | 23.82 | 4312.11 | -0.28 | -1.16% | 76636 | 18380.05 | 3.81% | | 003017 | 大洋生物 | 31.81 | 26.36 | -0.38 | -1.18% | 36393 | 11871.3 | 5.25% | | 920489 | 佳先股份 | 15.04 | -262.28 | -0.18 | -1.18% | 18427 | 2820.503 | 2.12% | | 600223 | 福瑞达 | 6.68 | 40.20 | -0.08 | -1.18% | 47544 | 3200.301 | 0.47% | | 603217 | 元利科技 | 29.07 | 29.19 | -0.35 | -1.19% | 22756 | 6729.007 | 1.09% | | 002513 | 蓝丰生化 | 6.61 | -13.55 | -0.08 | -1.20% | 44120 | 2940.15 | 1.53% | | 301037 | 保立佳 | 17.27 | -33.78 | -0.21 | -1.20% | 13732 | 2389.197 | 2.02% | | 920015 | 锦华新材 | 41.85 | 32.71 | -0.54 | -1.27% | 14130 | 6069.978 | 3.53% | | 603192 | 汇得科技 | 23.18 | 50.32 | -0.30 | -1.28% | 6197 | 1438.457 | 0.44% | | 000953 | 河化股份 | 6.94 | 415.40 | -0.09 | -1.28% | 36695 | 2560.208 | 1.00% | | 920261 | 一诺威 | 15.40 | 22.99 | -0.20 | -1.28% | 9389 | 1460.385 | 0.55% | | 605589 | 圣泉集团 | 37.35 | 32.35 | -0.50 | -1.32% | 233173 | 87414.69 | 2.76% | | 002758 | 浙农股份 | 8.90 | 8.54 | -0.12 | -1.33% | 55363 | 4957.52 | 1.07% | | 002398 | 垒知集团 | 5.03 | 77.56 | -0.07 | -1.37% | 63894 | 3234.69 | 1.05% | | 600714 | 金瑞矿业 | 24.43 | 495.75 | -0.34 | -1.37% | 165910 | 40732.71 | 5.76% | | 002409 | 雅克科技 | 93.25 | 44.08 | -1.30 | -1.37% | 105232 | 98812.92 | 3.30% | | 002170 | 芭田股份 | 13.45 | 12.87 | -0.19 | -1.39% | 132453 | 17899.82 | 1.68% | | 002748 | 世龙实业 | 12.57 | 41.95 | -0.18 | -1.41% | 50707 | 6476.978 | 2.11% | | 603395 | 红四方 | 27.49 | 140.46 | -0.40 | -1.43% | 14547 | 4012.891 | 2.24% | | 000792 | 盐湖股份 | 37.00 | 18.98 | -0.54 | -1.44% | 567300 | 210651.8 | 1.07% | | 600075 | 新疆天业 | 6.13 | -105.80 | -0.09 | -1.45% | 127865 | 7929.034 | 0.75% | | 603125 | 常青科技 | 23.73 | 47.08 | -0.35 | -1.45% | 36536 | 8760.079 | 0.90% | | 688716 | 中研股份 | 36.28 | 3169.30 | -0.54 | -1.47% | 14627.19 | 5319.682 | 2.09% | | 920033 | 康普化学 | 17.35 | 54.02 | -0.26 | -1.48% | 8421 | 1484.997 | 1.02% | | 688199 | 久日新材 | 28.49 | 95.04 | -0.43 | -1.49% | 22884.91 | 6565.359 | 1.42% | | 301069 | 凯盛新材 | 22.86 | 74.53 | -0.35 | -1.51% | 64655 | 14876.35 | 1.51% | | 001328 | 登康口腔 | 31.89 | 28.94 | -0.50 | -1.54% | 8343 | 2673.42 | 0.52% | | 002312 | 川发龙蟒 | 10.78 | 50.70 | -0.17 | -1.55% | 241036 | 26126.42 | 1.28% | | 301209 | 联合化学 | 86.57 | 238.90 | -1.37 | -1.56% | 5468 | 4722.794 | 0.57% | | 000985 | 大庆华科 | 19.52 | 424.94 | -0.31 | -1.56% | 9377 | 1855.6 | 0.72% | | 002809 | 红墙股份 | 10.55 | -48.47 | -0.17 | -1.59% | 46985 | 5005.388 | 2.76% | | 601216 | 君正集团 | 5.46 | 15.22 | -0.09 | -1.62% | 489587 | 26976.95 | 0.58% | | 000683 | 博源化工 | 8.43 | 30.63 | -0.14 | -1.63% | 217520 | 18424.17 | 0.65% | | 603639 | 海利尔 | 12.03 | 27.61 | -0.20 | -1.64% | 19227 | 2327.87 | 0.57% | | 600731 | 湖南海利 | 6.59 | 15.89 | -0.11 | -1.64% | 48127 | 3189.539 | 0.89% | | 301349 | 信德新材 | 63.40 | 103.21 | -1.06 | -1.64% | 34386 | 21873.96 | 4.27% | | 001231 | 农心科技 | 25.08 | 37.09 | -0.42 | -1.65% | 7192 | 1818.7 | 1.41% | | 000553 | 安道麦A | 7.10 | -26.36 | -0.12 | -1.66% | 144531 | 10316.02 | 0.66% | | 002408 | 齐翔腾达 | 5.89 | -24.93 | -0.10 | -1.67% | 280004 | 16536.38 | 1.02% | | 600160 | 巨化股份 | 35.16 | 22.86 | -0.60 | -1.68% | 201865 | 71581.16 | 0.75% | | 301076 | 新瀚新材 | 40.83 | 107.92 | -0.70 | -1.69% | 29067 | 12029.79 | 2.65% | | 002391 | 长青股份 | 6.41 | 76.30 | -0.11 | -1.69% | 37416 | 2414.31 | 0.82% | | 301680 | 固德电材 | 119.70 | 55.04 | -2.06 | -1.69% | 20728 | 24984.33 | 12.34% | | 605008 | 长鸿高科 | 12.16 | -384.79 | -0.21 | -1.70% | 30077 | 3727.545 | 0.47% | | 002538 | ST司特 | 6.94 | 30.21 | -0.12 | -1.70% | 85532 | 5970.47 | 1.00% | | 601026 | 道生天合 | 18.50 | 60.25 | -0.32 | -1.70% | 25884 | 4820.774 | 2.33% | | 000707 | 双环科技 | 5.78 | -30.65 | -0.10 | -1.70% | 72352 | 4207.169 | 1.31% | | 603968 | 醋化股份 | 12.12 | -35.37 | -0.21 | -1.70% | 23890 | 2920.369 | 1.17% | | 603980 | 吉华集团 | 6.29 | 45.62 | -0.11 | -1.72% | 73600 | 4658.44 | 1.09% | | 603227 | 雪峰科技 | 8.57 | 18.92 | -0.15 | -1.72% | 146625 | 12580.93 | 1.37% | | 603928 | 兴业股份 | 15.98 | 34.80 | -0.28 | -1.72% | 21116 | 3396.76 | 0.81% | | 300019 | 硅宝科技 | 18.19 | 28.20 | -0.32 | -1.73% | 33920 | 6209.11 | 0.92% | | 601208 | 东材科技 | 45.00 | 119.50 | -0.80 | -1.75% | 401526 | 181324.2 | 3.97% | | 920957 | 汉维科技 | 11.81 | 148.69 | -0.21 | -1.75% | 4691 | 559.5145 | 1.10% | | 002096 | 易普力 | 11.02 | 18.60 | -0.20 | -1.78% | 47300 | 5256.89 | 0.38% | | 603276 | 恒兴新材 | 18.11 | 51.47 | -0.33 | -1.79% | 15372 | 2816.986 | 2.03% | | 600315 | 上海家化 | 19.73 | 48.66 | -0.36 | -1.79% | 47148 | 9387.816 | 0.70% | | 002588 | 史丹利 | 10.39 | 11.01 | -0.19 | -1.80% | 139490 | 14554.14 | 1.62% | | 000902 | 新洋丰 | 15.31 | 12.03 | -0.28 | -1.80% | 94299 | 14550.29 | 0.83% | | 600955 | 维远股份 | 18.59 | -13.50 | -0.34 | -1.80% | 45128 | 8493.369 | 0.82% | | 003042 | 中农联合 | 17.06 | -17.53 | -0.32 | -1.84% | 15908 | 2740.331 | 1.29% | | 603285 | 键邦股份 | 47.92 | 58.53 | -0.90 | -1.84% | 30937 | 15317.12 | 4.97% | | 688571 | 杭华股份 | 8.98 | 35.22 | -0.17 | -1.86% | 46793.77 | 4217.336 | 1.10% | | 300535 | 达威股份 | 18.75 | 90.57 | -0.36 | -1.88% | 12256 | 2326.894 | 1.51% | | 603086 | 先达股份 | 7.29 | 23.14 | -0.14 | -1.88% | 41166 | 3013.89 | 0.95% | | 300655 | 晶瑞电材 | 15.54 | 148.16 | -0.30 | -1.89% | 263534 | 41120.02 | 2.47% | | 002942 | 新农股份 | 19.62 | 30.64 | -0.38 | -1.90% | 7498 | 1486.877 | 0.54% | | 002643 | 万润股份 | 16.98 | 53.59 | -0.33 | -1.91% | 101337 | 17249.49 | 1.11% | | 600423 | *ST柳化 | 3.08 | -101.75 | -0.06 | -1.91% | 93978 | 2909.746 | 1.18% | | 603310 | 巍华新材 | 16.33 | 31.88 | -0.32 | -1.92% | 15236 | 2505.885 | 0.79% | | 002753 | 永东股份 | 7.12 | 287.72 | -0.14 | -1.93% | 54681 | 3929.178 | 2.25% | | 002909 | 集泰股份 | 6.58 | -73.20 | -0.13 | -1.94% | 36810 | 2447.186 | 0.97% | | 002669 | 康达新材 | 14.12 | 34.02 | -0.28 | -1.94% | 70549 | 10043.5 | 2.33% | | 603188 | 亚邦股份 | 5.03 | -64.05 | -0.10 | -1.95% | 79326 | 4045.456 | 1.39% | | 603260 | 合盛硅业 | 44.48 | -16.57 | -0.89 | -1.96% | 49934 | 22350.23 | 0.42% | | 002326 | 永太科技 | 22.96 | 442.65 | -0.46 | -1.96% | 230584 | 53176.47 | 2.85% | | 601678 | 滨化股份 | 4.97 | 37.07 | -0.10 | -1.97% | 384823 | 19345.52 | 1.88% | | 002226 | 江南化工 | 5.46 | 19.66 | -0.11 | -1.97% | 161795 | 8875.391 | 0.61% | | 688690 | 纳微科技 | 34.06 | 78.63 | -0.69 | -1.99% | 50722.82 | 17341.14 | 1.26% | | 002469 | 三维化学 | 6.90 | 33.42 | -0.14 | -1.99% | 89390 | 6218.06 | 1.42% | | 301683 | 慧谷新材 | 137.70 | 41.13 | -2.80 | -1.99% | 19152 | 26587.68 | 13.43% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.11 | -2.00% | 142656 | 7777.609 | 1.28% | | 301487 | 盟固利 | 24.99 | 163.86 | -0.51 | -2.00% | 84503 | 21269.94 | 3.10% | | 300665 | 飞鹿股份 | 9.14 | -9.58 | -0.19 | -2.04% | 56838 | 5243.332 | 2.61% | | 605399 | 晨光新材 | 13.94 | -39.87 | -0.29 | -2.04% | 21902 | 3073.896 | 0.70% | | 603065 | 宿迁联盛 | 8.15 | -223.71 | -0.17 | -2.04% | 24725 | 2031.239 | 0.59% | | 000731 | 四川美丰 | 6.70 | -25.96 | -0.14 | -2.05% | 90445 | 6122.83 | 1.65% | | 301395 | 仁信新材 | 14.83 | -40.64 | -0.31 | -2.05% | 42098 | 6279.116 | 3.25% | | 002584 | 西陇科学 | 8.01 | -64.97 | -0.17 | -2.08% | 104004 | 8401.56 | 2.22% | | 300610 | 晨化股份 | 12.23 | 40.57 | -0.26 | -2.08% | 21394 | 2641.696 | 1.28% | | 300856 | 科思股份 | 14.03 | 66.21 | -0.30 | -2.09% | 26329 | 3709.559 | 0.57% | | 002442 | 龙星科技 | 6.07 | 154.15 | -0.13 | -2.10% | 64618 | 3963.12 | 1.31% | | 603599 | 广信股份 | 12.54 | 17.47 | -0.27 | -2.11% | 148955 | 18875.7 | 1.64% | | 002094 | 青岛金王 | 6.00 | 204.82 | -0.13 | -2.12% | 108835 | 6583.51 | 1.58% | | 600319 | 亚星化学 | 8.30 | -19.71 | -0.18 | -2.12% | 45364 | 3771.823 | 1.17% | | 002496 | *ST辉丰 | 2.29 | -15.04 | -0.05 | -2.14% | 291434 | 6761.11 | 2.47% | | 600096 | 云天化 | 34.28 | 11.81 | -0.75 | -2.14% | 257889 | 89040.5 | 1.41% | | 002915 | 中欣氟材 | 20.91 | 654.24 | -0.46 | -2.15% | 74773 | 15790.53 | 2.60% | | 002759 | 天际股份 | 37.36 | 62.17 | -0.83 | -2.17% | 365740 | 139170.2 | 7.30% | | 300891 | 惠云钛业 | 8.53 | -42.40 | -0.19 | -2.18% | 48049 | 4151.34 | 1.44% | | 603585 | 苏利股份 | 18.55 | 20.15 | -0.42 | -2.21% | 33985 | 6400.037 | 1.77% | | 603078 | 江化微 | 27.97 | 101.02 | -0.64 | -2.24% | 220422 | 61709.2 | 5.72% | | 603605 | 珀莱雅 | 59.28 | 15.92 | -1.36 | -2.24% | 33517 | 20056.32 | 0.85% | | 300522 | 世名科技 | 13.37 | 252.04 | -0.31 | -2.27% | 32966 | 4439.82 | 1.25% | | 688269 | 凯立新材 | 41.83 | 40.35 | -0.97 | -2.27% | 10538.2 | 4442.729 | 0.81% | | 603382 | 海阳科技 | 25.87 | 47.39 | -0.60 | -2.27% | 7295 | 1907.88 | 2.01% | | 000830 | 鲁西化工 | 15.42 | 31.52 | -0.36 | -2.28% | 228516 | 35801.1 | 1.20% | | 603867 | 新化股份 | 36.90 | 29.71 | -0.87 | -2.30% | 44411 | 16548.59 | 2.06% | | 600230 | 沧州大化 | 16.95 | 87.10 | -0.40 | -2.31% | 106433 | 18380.34 | 2.57% | | 002666 | 德联集团 | 5.08 | 81.73 | -0.12 | -2.31% | 58785 | 3013.17 | 1.17% | | 603181 | 皇马科技 | 14.31 | 18.84 | -0.34 | -2.32% | 44164 | 6387.634 | 0.75% | | 300481 | 濮阳惠成 | 14.71 | 37.83 | -0.35 | -2.32% | 39437 | 5849.934 | 1.36% | | 001217 | 华尔泰 | 11.54 | -62.72 | -0.28 | -2.37% | 32163 | 3767.785 | 0.98% | | 300109 | 新开源 | 19.77 | 54.79 | -0.48 | -2.37% | 73333 | 14598.71 | 1.64% | | 603948 | 建业股份 | 26.74 | 18.63 | -0.65 | -2.37% | 12902 | 3491.824 | 0.79% | | 301077 | 星华新材 | 31.41 | 41.74 | -0.77 | -2.39% | 37781 | 11966.34 | 3.96% | | 603041 | 美思德 | 13.79 | 42.94 | -0.34 | -2.41% | 17111 | 2382.682 | 0.93% | | 002783 | 凯龙股份 | 8.81 | 37.90 | -0.22 | -2.44% | 116974 | 10432.79 | 2.54% | | 300886 | 华业香料 | 29.53 | 95.43 | -0.74 | -2.44% | 7333 | 2195.46 | 1.56% | | 603650 | 彤程新材 | 55.93 | 58.93 | -1.42 | -2.48% | 97146 | 54591.71 | 1.58% | | 688353 | 华盛锂电 | 104.64 | 108.83 | -2.67 | -2.49% | 39697.98 | 41467.04 | 2.49% | | 688267 | 中触媒 | 30.92 | 27.83 | -0.79 | -2.49% | 19825.18 | 6190.524 | 1.13% | | 301300 | 远翔新材 | 41.40 | 31.40 | -1.06 | -2.50% | 5948 | 2499.319 | 1.53% | | 000822 | 山东海化 | 5.44 | -3.48 | -0.14 | -2.51% | 170411 | 9350.4 | 1.90% | | 605183 | 确成股份 | 16.62 | 15.77 | -0.43 | -2.52% | 22252 | 3741.601 | 0.54% | | 002215 | 诺普信 | 10.43 | 13.50 | -0.27 | -2.52% | 148262 | 15485.55 | 1.85% | | 300132 | 青松股份 | 8.45 | 25.20 | -0.22 | -2.54% | 94855 | 8072.06 | 1.87% | | 001369 | 双欣材料 | 16.10 | 34.28 | -0.42 | -2.54% | 122778 | 19971.56 | 6.11% | | 603026 | 石大胜华 | 101.99 | 72.79 | -2.67 | -2.55% | 115189 | 119113 | 4.95% | | 600691 | 潞化科技 | 3.05 | -9.87 | -0.08 | -2.56% | 351079 | 10797.35 | 1.48% | | 603120 | 肯特催化 | 43.41 | 46.58 | -1.14 | -2.56% | 14471 | 6315.538 | 3.82% | | 301283 | 聚胶股份 | 47.93 | 19.72 | -1.26 | -2.56% | 11601 | 5609.35 | 1.83% | | 301238 | 瑞泰新材 | 21.76 | 49.50 | -0.58 | -2.60% | 70834 | 15561.24 | 0.97% | | 300387 | 富邦科技 | 8.96 | 41.30 | -0.24 | -2.61% | 47238 | 4285.395 | 1.63% | | 603810 | 丰山集团 | 15.27 | 70.10 | -0.41 | -2.61% | 12567 | 1941.992 | 0.76% | | 300575 | 中旗股份 | 6.69 | -20.47 | -0.18 | -2.62% | 77256 | 5226.752 | 2.25% | | 300055 | 万邦达 | 11.12 | -38.99 | -0.30 | -2.63% | 144970 | 16265.08 | 2.29% | | 300072 | 海新能科 | 4.44 | -18.32 | -0.12 | -2.63% | 274620 | 12332.44 | 1.18% | | 603722 | 阿科力 | 39.09 | -88.07 | -1.06 | -2.64% | 7771 | 3077.364 | 0.81% | | 603977 | 国泰集团 | 14.38 | 35.87 | -0.39 | -2.64% | 128981 | 18683.31 | 2.08% | | 301065 | 本立科技 | 23.89 | 34.15 | -0.65 | -2.65% | 16460 | 3988.315 | 1.91% | | 002440 | 闰土股份 | 10.27 | 14.33 | -0.28 | -2.65% | 219500 | 22814.44 | 2.32% | | 600623 | 华谊集团 | 9.46 | 35.53 | -0.26 | -2.67% | 199708 | 19228.46 | 1.06% | | 301212 | 联盛化学 | 33.00 | 406.45 | -0.91 | -2.68% | 26788 | 8985.34 | 2.86% | | 603155 | 新亚强 | 18.12 | 67.32 | -0.50 | -2.69% | 57469 | 10532.28 | 1.82% | | 603906 | 龙蟠科技 | 29.29 | 296.48 | -0.81 | -2.69% | 265227 | 78296 | 4.69% | | 603822 | ST嘉澳 | 71.39 | 161.30 | -1.98 | -2.70% | 9394 | 6779.232 | 1.22% | | 000930 | 中粮科技 | 5.72 | -85.91 | -0.16 | -2.72% | 187700 | 10833.73 | 1.01% | | 301292 | 海科新源 | 82.77 | 577.18 | -2.32 | -2.73% | 81067 | 67155.01 | 9.52% | | 603004 | 鼎龙科技 | 21.16 | 35.11 | -0.60 | -2.76% | 15722 | 3356.369 | 2.67% | | 301256 | 华融化学 | 14.04 | 91.74 | -0.40 | -2.77% | 56795 | 8026.505 | 1.18% | | 603077 | 和邦生物 | 2.79 | -65.65 | -0.08 | -2.79% | 1651306 | 46224.94 | 1.87% | | 300261 | 雅本化学 | 5.89 | -27.77 | -0.17 | -2.81% | 107334 | 6373.67 | 1.14% | | 000422 | 湖北宜化 | 15.93 | 20.22 | -0.46 | -2.81% | 314827 | 50673.43 | 2.98% | | 001255 | 博菲电气 | 34.94 | 278.91 | -1.02 | -2.84% | 7542 | 2667.161 | 1.06% | | 002068 | 黑猫股份 | 9.14 | -12.85 | -0.27 | -2.87% | 107524 | 9853.19 | 1.46% | | 603360 | 百傲化学 | 19.23 | 78.73 | -0.57 | -2.88% | 108974 | 21116.17 | 1.54% | | 002734 | 利民股份 | 17.18 | 16.23 | -0.51 | -2.88% | 124248 | 21652.5 | 2.86% | | 003002 | 壶化股份 | 26.85 | 32.62 | -0.80 | -2.89% | 17930 | 4867.828 | 0.98% | | 000545 | 金浦钛业 | 2.99 | -5.81 | -0.09 | -2.92% | 308973 | 9334.449 | 3.14% | | 300429 | 强力新材 | 14.83 | -53.01 | -0.45 | -2.95% | 139062 | 20814.71 | 3.47% | | 300135 | 宝利国际 | 3.94 | -39.08 | -0.12 | -2.96% | 196663 | 7810.36 | 2.13% | | 301190 | 善水科技 | 24.86 | 57.33 | -0.76 | -2.97% | 16917 | 4261.815 | 1.18% | | 300107 | 建新股份 | 7.18 | -177.40 | -0.22 | -2.97% | 84661 | 6134.88 | 2.43% | | 300437 | 清水源 | 16.39 | -110.30 | -0.51 | -3.02% | 88260 | 14697.16 | 5.08% | | 301665 | 泰禾股份 | 26.56 | 22.93 | -0.83 | -3.03% | 34849 | 9376.748 | 3.35% | | 002741 | 光华科技 | 22.07 | 85.64 | -0.69 | -3.03% | 175860 | 39189.21 | 4.12% | | 300796 | 贝斯美 | 8.63 | 2964.48 | -0.27 | -3.03% | 34703 | 3032.589 | 0.96% | | 300848 | 美瑞新材 | 16.56 | 77.87 | -0.52 | -3.04% | 37542 | 6264.576 | 1.48% | | 002539 | 云图控股 | 14.48 | 19.94 | -0.46 | -3.08% | 140119 | 20574.48 | 1.57% | | 301118 | 恒光股份 | 30.09 | 760.82 | -0.96 | -3.09% | 37259 | 11390.95 | 3.54% | | 301100 | 风光股份 | 18.32 | -95.74 | -0.59 | -3.12% | 11362 | 2117.8 | 1.30% | | 000912 | 泸天化 | 4.34 | -3341.72 | -0.14 | -3.12% | 291201 | 12708.41 | 1.86% | | 002057 | 中钢天源 | 9.57 | 40.21 | -0.31 | -3.14% | 105811 | 10230.8 | 1.40% | | 000635 | 英力特 | 8.02 | -5.26 | -0.26 | -3.14% | 57697 | 4685.4 | 1.57% | | 300596 | 利安隆 | 43.62 | 19.24 | -1.42 | -3.15% | 29959 | 13241.27 | 1.33% | | 300082 | 奥克股份 | 11.93 | 668.01 | -0.39 | -3.17% | 171936 | 20753.21 | 2.53% | | 688157 | 松井股份 | 35.01 | 575.38 | -1.15 | -3.18% | 13142.35 | 4637.585 | 0.84% | | 002805 | 丰元股份 | 24.64 | -21.67 | -0.82 | -3.22% | 226507 | 56237.01 | 8.12% | | 002319 | 乐通股份 | 11.68 | -635.03 | -0.39 | -3.23% | 34014 | 4015.7 | 1.70% | | 002054 | 德美化工 | 8.63 | 31.14 | -0.29 | -3.25% | 124894 | 10879.59 | 3.25% | | 000565 | 渝三峡Ａ | 8.00 | 125.26 | -0.27 | -3.26% | 105504 | 8535.324 | 2.43% | | 600135 | 乐凯胶片 | 11.77 | -69.39 | -0.40 | -3.29% | 219526 | 26319.84 | 3.97% | | 688129 | 东来技术 | 28.80 | 33.96 | -0.98 | -3.29% | 5638.78 | 1661.058 | 0.47% | | 002274 | 华昌化工 | 6.16 | -31.80 | -0.21 | -3.30% | 149354 | 9332.46 | 1.59% | | 300684 | 中石科技 | 63.27 | 55.47 | -2.16 | -3.30% | 90922 | 57928.45 | 4.45% | | 603010 | 万盛股份 | 15.36 | -9.40 | -0.53 | -3.34% | 168949 | 26357.84 | 2.96% | | 300192 | 科德教育 | 19.98 | 59.67 | -0.69 | -3.34% | 90015 | 18166.84 | 2.77% | | 002125 | 湘潭电化 | 14.76 | 34.74 | -0.51 | -3.34% | 139969 | 20919.27 | 2.22% | | 300758 | 七彩化学 | 13.82 | 119.44 | -0.48 | -3.36% | 79367 | 11065.97 | 2.21% | | 300641 | 正丹股份 | 16.98 | 22.72 | -0.59 | -3.36% | 97782 | 16861.95 | 1.86% | | 605566 | 福莱蒽特 | 34.53 | 81.95 | -1.20 | -3.36% | 37579 | 13080.63 | 2.82% | | 300121 | 阳谷华泰 | 12.25 | 28.00 | -0.43 | -3.39% | 99616 | 12288.83 | 2.32% | | 300727 | 润禾材料 | 33.81 | 49.43 | -1.19 | -3.40% | 23417 | 8021.783 | 1.44% | | 300174 | 元力股份 | 17.85 | 29.15 | -0.63 | -3.41% | 94772 | 17094.03 | 2.61% | | 688116 | 天奈科技 | 40.63 | 65.88 | -1.44 | -3.42% | 77472.49 | 31868.57 | 2.11% | | 300804 | 广康生化 | 48.87 | 157.04 | -1.74 | -3.44% | 19257 | 9558.908 | 7.00% | | 301555 | 惠柏新材 | 37.40 | 44.46 | -1.34 | -3.46% | 16286 | 6173.388 | 3.37% | | 002632 | 道明光学 | 11.41 | 33.75 | -0.41 | -3.47% | 140020 | 16235.67 | 2.44% | | 300801 | 泰和科技 | 29.88 | 49.28 | -1.08 | -3.49% | 56525 | 17068.9 | 4.12% | | 000920 | 沃顿科技 | 11.56 | 24.81 | -0.42 | -3.51% | 53253 | 6217.016 | 1.13% | | 600249 | 两面针 | 5.97 | -230.24 | -0.22 | -3.55% | 163827 | 9916.467 | 2.98% | | 000818 | 航锦科技 | 17.49 | -81.24 | -0.65 | -3.58% | 341743 | 60504.15 | 5.19% | | 300214 | 日科化学 | 8.87 | -217.09 | -0.33 | -3.59% | 147162 | 13185.94 | 3.17% | | 300505 | 川金诺 | 25.26 | 16.42 | -0.94 | -3.59% | 162265 | 41969.62 | 7.47% | | 002971 | 和远气体 | 33.04 | 131.57 | -1.23 | -3.59% | 117379 | 39915.23 | 7.50% | | 002455 | 百川股份 | 9.91 | -54.46 | -0.37 | -3.60% | 322779 | 32474.78 | 4.88% | | 002470 | 金正大 | 2.94 | 259.47 | -0.11 | -3.61% | 2121614 | 63199.33 | 6.46% | | 688602 | 康鹏科技 | 7.75 | -37.47 | -0.29 | -3.61% | 73314.74 | 5777.517 | 2.82% | | 000990 | 诚志股份 | 11.22 | 192.74 | -0.42 | -3.61% | 321557 | 36690.4 | 2.65% | | 002629 | 仁智股份 | 6.93 | 355.66 | -0.26 | -3.62% | 262155 | 18339.24 | 7.24% | | 603330 | 天洋新材 | 6.93 | -12.59 | -0.26 | -3.62% | 65893 | 4634.362 | 1.52% | | 603172 | 万丰股份 | 21.98 | 56.54 | -0.84 | -3.68% | 26205 | 5836.44 | 1.96% | | 001358 | 兴欣新材 | 29.80 | 70.15 | -1.15 | -3.72% | 13507 | 4078.557 | 2.72% | | 301618 | 长联科技 | 51.04 | 150.18 | -1.97 | -3.72% | 7124 | 3685.84 | 2.07% | | 002476 | 宝莫股份 | 5.90 | 120.17 | -0.23 | -3.75% | 110223 | 6600.93 | 1.80% | | 688639 | 华恒生物 | 26.65 | 54.01 | -1.04 | -3.76% | 36691.06 | 9884.834 | 1.47% | | 300721 | 怡达股份 | 20.88 | -50.00 | -0.83 | -3.82% | 125011 | 26301.91 | 9.04% | | 688357 | 建龙微纳 | 34.42 | 38.46 | -1.38 | -3.85% | 12815.02 | 4466.131 | 1.28% | | 920471 | 美邦科技 | 13.96 | -58.92 | -0.56 | -3.86% | 24733 | 3535.318 | 4.66% | | 300798 | 锦鸡股份 | 10.64 | -119.02 | -0.43 | -3.88% | 250797 | 27514.94 | 6.20% | | 002165 | 红宝丽 | 8.61 | -220.77 | -0.35 | -3.91% | 304892 | 26609.86 | 4.19% | | 600367 | 红星发展 | 23.09 | 85.46 | -0.94 | -3.91% | 224933 | 52903.11 | 6.99% | | 301108 | 洁雅股份 | 25.95 | 37.70 | -1.06 | -3.92% | 13811 | 3649.702 | 2.13% | | 301429 | 森泰股份 | 22.49 | 54.49 | -0.92 | -3.93% | 19206 | 4390.95 | 4.36% | | 301092 | 争光股份 | 39.18 | 56.25 | -1.62 | -3.97% | 24709 | 9872.785 | 4.05% | | 603630 | 拉芳家化 | 15.67 | -155.18 | -0.65 | -3.98% | 28278 | 4508.914 | 1.26% | | 300037 | 新宙邦 | 64.40 | 35.92 | -2.70 | -4.02% | 217316 | 141029.7 | 4.03% | | 300910 | 瑞丰新材 | 47.02 | 20.42 | -1.98 | -4.04% | 46676 | 22204.61 | 2.25% | | 600470 | 六国化工 | 6.41 | -6.97 | -0.27 | -4.04% | 228923 | 14945.04 | 4.39% | | 002497 | 雅化集团 | 28.96 | 37.56 | -1.22 | -4.04% | 348825 | 102454 | 3.29% | | 300637 | 扬帆新材 | 10.89 | 1293.96 | -0.47 | -4.14% | 44063 | 4882.597 | 1.88% | | 002407 | 多氟多 | 34.01 | 77.33 | -1.47 | -4.14% | 872906 | 303159.1 | 8.09% | | 600844 | 金煤科技 | 3.46 | -24.41 | -0.15 | -4.16% | 263317 | 9265.918 | 3.20% | | 600610 | 中毅达 | 10.55 | 203.84 | -0.46 | -4.18% | 414528 | 44351.53 | 5.85% | | 600165 | ST宁科 | 2.97 | -52.96 | -0.13 | -4.19% | 95622 | 2886.098 | 1.30% | | 688737 | 中自科技 | 28.70 | -56.52 | -1.31 | -4.37% | 23531.53 | 6933.22 | 1.97% | | 600746 | 江苏索普 | 7.52 | 134.29 | -0.35 | -4.45% | 156465 | 11952.89 | 1.34% | | 002917 | 金奥博 | 13.34 | 26.17 | -0.65 | -4.65% | 64197 | 8706.995 | 2.46% | | 920078 | 族兴新材 | 32.52 | 55.07 | -1.62 | -4.75% | 52436 | 17881.21 | 25.33% | | 002092 | 中泰化学 | 5.75 | -43.60 | -0.29 | -4.80% | 754804 | 44526.96 | 2.93% | | 600370 | *ST三房 | 1.97 | -10.77 | -0.10 | -4.83% | 7177 | 141.3869 | 0.02% | | 002109 | ST兴化 | 3.14 | -9.87 | -0.16 | -4.85% | 512786 | 16106.95 | 4.02% | | 688625 | 呈和科技 | 77.89 | 49.81 | -4.14 | -5.05% | 39662.09 | 31090.75 | 2.11% | | 300927 | 江天化学 | 27.81 | 127.14 | -1.49 | -5.09% | 51915 | 14715.28 | 3.69% | | 002246 | 北化股份 | 22.40 | 40.21 | -1.23 | -5.21% | 169928 | 38581.56 | 3.10% | | 002250 | 联化科技 | 16.19 | 35.18 | -0.90 | -5.27% | 201523 | 33278.4 | 2.25% | | 600378 | 昊华科技 | 33.07 | 27.21 | -1.84 | -5.27% | 146578 | 49177.47 | 1.37% | | 300054 | 鼎龙股份 | 64.35 | 73.49 | -3.62 | -5.33% | 292197 | 190969.8 | 3.96% | | 300067 | 安诺其 | 7.06 | -186.34 | -0.41 | -5.49% | 850287.1 | 60587.53 | 9.07% | | 301585 | 蓝宇股份 | 29.12 | 42.60 | -1.73 | -5.61% | 15865 | 4721.905 | 2.33% | | 600078 | 澄星股份 | 15.26 | 143.49 | -0.97 | -5.98% | 721722 | 112606.8 | 10.89% | | 301286 | 侨源股份 | 55.84 | 93.89 | -3.97 | -6.64% | 48893 | 28024.94 | 3.03% | | 688356 | 键凯科技 | 91.83 | 77.10 | -6.98 | -7.06% | 14377.29 | 13438.66 | 2.37% | | 002361 | 神剑股份 | 20.60 | -5105.65 | -1.65 | -7.42% | 1612292 | 338368.2 | 19.93% | | 688106 | 金宏气体 | 30.14 | 173.38 | -2.65 | -8.08% | 384572.8 | 118551.4 | 7.20% | | 688350 | 富淼科技 | 35.81 | 177.74 | -3.27 | -8.37% | 113700.3 | 42452.79 | 7.94% | | 600722 | 金牛化工 | 12.68 | 181.36 | -1.41 | -10.01% | 904867.1 | 118735.1 | 13.30% |
|