中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:29下跌家数:46平均涨幅:-0.17%平均换手:0.07%总成交额:5.61亿元
更新时间：2025-12-17 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300159*ST新研3.27-12.81+0.14+4.47%317481027.910.22%
603766隆鑫通用16.0718.34+0.31+1.97%73251161.730.04%
688523航天环宇39.97159.67+0.71+1.81%6953.832762.4030.72%
603500祥和实业11.1925.43+0.14+1.27%2294255.010.07%
688367工大高科27.88198.58+0.32+1.16%595.1166.15390.07%
600760中航沈飞54.3852.48+0.48+0.89%26931456.790.01%
300594朗进科技16.27-32.06+0.11+0.68%1898310.10.21%
603129春风动力285.6624.14+1.93+0.68%215611.270.01%
000697*ST炼石9.17-55.88+0.06+0.66%66260.690.01%
301322绿通科技26.4543.14+0.13+0.49%7920.860.01%
000913钱江摩托15.1615.06+0.07+0.46%40460.90.01%
688015交控科技21.9029.93+0.10+0.46%337.2873.49670.02%
300923研奥股份24.1538.53+0.11+0.46%13632.780.02%
301016雷尔伟18.2860.65+0.08+0.44%48287.940.02%
301048金鹰重工11.1928.28+0.04+0.36%12113.510.00%
605001威奥股份7.0425.92+0.02+0.28%45832.130.01%
603261*ST立航21.86-16.32+0.05+0.23%5712.430.01%
688459哈铁科技9.4834.54+0.02+0.21%10810.23140.01%
688009中国通号5.4316.81+0.01+0.18%2886.91156.39070.00%
000768中航西飞24.0862.47+0.04+0.17%3738898.940.01%
688187时代电气48.6916.66+0.06+0.12%166.2380.93820.00%
688285高铁电气8.4755.03+0.01+0.12%129.1510.91580.00%
603529爱玛科技29.5810.98+0.03+0.10%16849.590.00%
600099林海股份9.91104.79+0.01+0.10%50950.250.02%
688070纵横股份50.76-2056.84+0.05+0.10%146.0374.09430.02%
603508思维列控27.6117.06+0.02+0.07%733202.370.02%
300960通业科技23.6977.35+0.01+0.04%10224.170.01%
688297中无人机46.52501.03+0.01+0.02%797.28369.68260.01%
002625光启技术51.49153.92+0.01+0.02%65793391.110.03%
000008神州高铁2.86-17.160.000.00%5822166.990.02%
600482中国动力19.6223.830.000.00%1700332.880.01%
601766中国中车6.7712.860.000.00%11867804.030.00%
300011鼎汉技术7.87580.690.000.00%1937152.240.04%
601890亚星锚链9.8331.430.000.00%3948386.880.04%
603787新日股份13.0251.300.000.00%76799.720.03%
300696爱乐达26.33190.830.000.00%1740457.130.07%
688569铁科轨道21.4726.840.000.00%153.22180.00%
920027交大铁发23.8679.760.000.00%6214.74230.02%
001696宗申动力20.5028.35-0.01-0.05%1933395.260.02%
001324长青科技17.7450.85-0.01-0.06%28550.480.03%
300719安达维尔16.72466.83-0.01-0.06%2175364.250.12%
600316洪都航空30.17586.47-0.03-0.10%492148.110.01%
600679上海凤凰13.63-96.17-0.02-0.15%1453198.040.04%
603111康尼机电6.8116.14-0.01-0.15%95164.820.01%
600372中航机载12.8174.91-0.02-0.16%158312031.270.03%
002023海特高新12.7273.63-0.02-0.16%5953754.410.08%
301586佳力奇45.4458.66-0.08-0.18%4018.140.01%
301345涛涛车业232.4234.42-0.43-0.18%276643.430.09%
600495晋西车轴4.83148.94-0.01-0.21%102149.20.01%
920006晟楠科技26.94-253.33-0.07-0.26%9325.14830.03%
300424航新科技17.01-43.14-0.05-0.29%2260383.950.09%
605298必得科技39.3195.92-0.13-0.33%12548.980.01%
600391航发科技28.66211.32-0.10-0.35%2933837.120.09%
600862中航高科21.2328.25-0.08-0.38%1116236.420.01%
600150中国船舶32.6836.44-0.13-0.40%110153599.30.02%
600818中路股份9.69-74.88-0.04-0.41%24323.540.01%
688563航材股份52.8843.65-0.22-0.41%746.07395.13520.06%
300589江龙船艇18.52-140.37-0.09-0.48%113192086.480.49%
688543国科军工54.8559.52-0.27-0.49%1223.19667.96420.11%
688510航亚科技24.2056.01-0.12-0.49%1108.31268.74570.04%
603680今创集团13.9421.65-0.07-0.50%3606504.460.05%
600038中直股份34.9650.17-0.18-0.51%2052717.110.03%
300775三角防务28.5734.26-0.15-0.52%116063304.630.22%
300600国瑞科技14.42-81.06-0.08-0.55%67397.360.02%
688685迈信林50.80113.76-0.29-0.57%105.5153.940.01%
600893航发动力36.75404.64-0.21-0.57%29501084.420.01%
300994久祺股份15.2821.02-0.09-0.59%842128.710.07%
600765中航重机16.90112.92-0.10-0.59%76211285.990.05%
688237超卓航科48.301048.42-0.31-0.64%162.0978.280.02%
600967内蒙一机15.6751.09-0.11-0.70%2302360.620.01%
920541铁大科技13.6828.29-0.10-0.73%48366.55710.05%
600685中船防务27.2145.51-0.20-0.73%50781382.550.06%
003009中天火箭61.09-351.57-0.48-0.78%27411664.580.18%
000738航发控制19.5349.18-0.17-0.86%4889956.180.04%
688586江航装备11.97303.86-0.12-0.99%1949.03233.57190.02%
920058华洋赛车32.4932.95-0.37-1.13%12139.26960.04%
002985北摩高科28.74157.79-0.33-1.14%2989860.910.17%
002933新兴装备34.51130.34-0.44-1.26%887306.520.08%
002105信隆健康6.93-51.10-0.10-1.42%10218711.630.28%
300123亚光科技7.25-7.92-0.11-1.49%425383063.990.43%
300900广联航空22.77-81.51-0.39-1.68%71171623.930.31%
300906日月明33.6639.54-0.81-2.35%361121.540.05%
002389航天彩虹23.89267.16-0.74-3.00%264616357.020.27%
688239航宇科技60.0661.22-2.14-3.44%3155.361891.7430.17%

转至三角防务（300775）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。