|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万丰奥威(002085)汽车制造业上涨家数:26下跌家数:179平均涨幅:-3.04%平均换手:3.25%总成交额:718.31亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603319 | 美湖股份 | 36.21 | 171.41 | +2.46 | +7.29% | 369375 | 130205.7 | 10.89% | | 603768 | 常青股份 | 11.68 | -13.60 | +0.74 | +6.76% | 136716 | 15421.44 | 5.75% | | 000951 | 中国重汽 | 21.49 | 13.95 | +0.83 | +4.02% | 172499 | 36796.89 | 1.47% | | 605088 | 冠盛股份 | 34.50 | 24.20 | +1.25 | +3.76% | 58668 | 19934.93 | 2.94% | | 300176 | 鸿特科技 | 6.18 | 49.74 | +0.21 | +3.52% | 292045 | 18097 | 7.54% | | 300863 | 卡倍亿 | 61.30 | 96.03 | +1.91 | +3.22% | 170651 | 105108.5 | 6.80% | | 600104 | 上汽集团 | 12.32 | 14.01 | +0.28 | +2.33% | 511411 | 62304.9 | 0.44% | | 000550 | 江铃汽车 | 16.75 | 11.83 | +0.30 | +1.82% | 40570 | 6775.208 | 0.78% | | 301039 | 中集车辆 | 8.12 | 17.26 | +0.10 | +1.25% | 149430 | 12187.04 | 1.03% | | 605005 | 合兴股份 | 16.86 | 33.90 | +0.19 | +1.14% | 31647 | 5325.873 | 0.79% | | 000800 | 一汽解放 | 6.08 | 37.65 | +0.06 | +1.00% | 139375 | 8487.494 | 0.28% | | 002406 | 远东传动 | 8.85 | 37.39 | +0.07 | +0.80% | 913380.9 | 81061.93 | 15.17% | | 600006 | 东风股份 | 6.12 | -28.78 | +0.04 | +0.66% | 142952 | 8716.007 | 0.71% | | 301173 | 毓恬冠佳 | 36.28 | 18.65 | +0.22 | +0.61% | 13713 | 5068.041 | 4.45% | | 600066 | 宇通客车 | 32.30 | 13.10 | +0.17 | +0.53% | 145350 | 47256.99 | 0.66% | | 920086 | 科马材料 | 28.78 | 26.27 | +0.15 | +0.52% | 10350 | 2943.872 | 3.87% | | 000581 | 威孚高科 | 19.28 | 17.13 | +0.10 | +0.52% | 116640 | 22579.3 | 1.47% | | 000625 | 长安汽车 | 7.92 | 25.55 | +0.04 | +0.51% | 1389941 | 110018.5 | 1.68% | | 600741 | 华域汽车 | 16.71 | 7.34 | +0.08 | +0.48% | 281732 | 47095.58 | 0.89% | | 605128 | 上海沿浦 | 33.33 | 34.99 | +0.11 | +0.33% | 38451 | 12819.16 | 1.82% | | 002594 | 比亚迪 | 96.18 | 31.83 | +0.30 | +0.31% | 606294 | 590128.6 | 1.74% | | 603418 | 友升股份 | 51.45 | 19.67 | +0.09 | +0.18% | 12254 | 6301.462 | 2.96% | | 603358 | 华达科技 | 38.99 | 140.02 | +0.05 | +0.13% | 166287 | 65115.83 | 3.65% | | 601633 | 长城汽车 | 16.89 | 15.95 | +0.02 | +0.12% | 317281 | 53546.62 | 0.51% | | 000338 | 潍柴动力 | 35.34 | 27.08 | +0.03 | +0.08% | 1045408 | 371954.3 | 2.11% | | 603586 | 金麒麟 | 17.16 | 48.19 | +0.01 | +0.06% | 24678 | 4223.38 | 1.26% | | 600742 | XD富维股 | 8.09 | 13.42 | 0.00 | 0.00% | 42986 | 3504.04 | 0.58% | | 601238 | 广汽集团 | 6.07 | -7.11 | 0.00 | 0.00% | 327738 | 20031.84 | 0.44% | | 002434 | 万里扬 | 7.10 | 45.63 | 0.00 | 0.00% | 233080 | 16619.94 | 1.78% | | 002725 | 跃岭股份 | 15.52 | 1795.23 | 0.00 | 0.00% | 203142 | 32538.36 | 9.48% | | 000030 | 富奥股份 | 4.58 | 11.86 | -0.01 | -0.22% | 101557 | 4671.977 | 0.61% | | 000868 | 安凯客车 | 3.88 | -63.11 | -0.01 | -0.26% | 114946 | 4488.466 | 1.57% | | 600609 | 金杯汽车 | 3.61 | 22.41 | -0.01 | -0.28% | 153822 | 5598.65 | 1.18% | | 002592 | ST八菱 | 6.98 | 21.00 | -0.02 | -0.29% | 39190 | 2767.141 | 1.49% | | 002101 | 广东鸿图 | 8.89 | 19.00 | -0.03 | -0.34% | 55946 | 5008.968 | 0.84% | | 601717 | 中创智领 | 18.16 | 7.92 | -0.07 | -0.38% | 171391 | 31197.88 | 1.11% | | 603335 | 迪生力 | 7.35 | 61.36 | -0.03 | -0.41% | 396452 | 30331.4 | 9.26% | | 603035 | 常熟汽饰 | 12.12 | 13.45 | -0.06 | -0.49% | 28786 | 3499.412 | 0.79% | | 920454 | 同心传动 | 12.85 | 47.79 | -0.07 | -0.54% | 7134 | 916.7339 | 1.45% | | 000957 | 中通客车 | 10.25 | 15.88 | -0.06 | -0.58% | 125682 | 12961.7 | 2.12% | | 920146 | 华阳变速 | 5.88 | -18.50 | -0.04 | -0.68% | 15247 | 901.1582 | 1.40% | | 603210 | 泰鸿万立 | 13.95 | 22.32 | -0.11 | -0.78% | 28448 | 3995.493 | 1.22% | | 603997 | 继峰股份 | 13.91 | 36.81 | -0.11 | -0.78% | 176906 | 24618.17 | 1.39% | | 301607 | 富特科技 | 53.50 | 32.86 | -0.45 | -0.83% | 80824 | 44866.06 | 7.45% | | 300237 | ST美晨 | 2.28 | -9.05 | -0.02 | -0.87% | 195647 | 4475.251 | 1.36% | | 600375 | 汉马科技 | 4.26 | 108.46 | -0.04 | -0.93% | 167143 | 7148.863 | 1.14% | | 605018 | 长华集团 | 13.57 | 61.41 | -0.13 | -0.95% | 88553 | 12051.33 | 1.88% | | 920436 | 大地电气 | 12.47 | 1075.07 | -0.12 | -0.95% | 6640 | 830.6304 | 0.75% | | 603107 | 上海汽配 | 13.30 | 28.87 | -0.15 | -1.12% | 24907 | 3329.79 | 1.14% | | 002239 | 奥特佳 | 2.65 | 49.10 | -0.03 | -1.12% | 609309 | 16266.22 | 2.27% | | 920187 | 通领科技 | 21.65 | 14.26 | -0.25 | -1.14% | 5554 | 1221.033 | 1.67% | | 920978 | 开特股份 | 22.49 | 24.43 | -0.26 | -1.14% | 15650 | 3551.036 | 1.55% | | 301656 | 联合动力 | 17.90 | 50.41 | -0.23 | -1.27% | 66283 | 11962.96 | 3.26% | | 603352 | 至信股份 | 30.12 | 33.29 | -0.39 | -1.28% | 14357 | 4359.822 | 3.23% | | 600178 | 东安动力 | 8.93 | -374.85 | -0.12 | -1.33% | 38059 | 3415.46 | 0.82% | | 002328 | 新朋股份 | 9.54 | 35.89 | -0.13 | -1.34% | 476567 | 46616.01 | 8.35% | | 605319 | 无锡振华 | 24.16 | 17.94 | -0.36 | -1.47% | 38612 | 9367.01 | 1.11% | | 603202 | 天有为 | 64.23 | 12.71 | -0.97 | -1.49% | 11216 | 7241.95 | 2.23% | | 603121 | 华培动力 | 16.33 | -90.50 | -0.25 | -1.51% | 56773 | 9295.32 | 1.68% | | 600960 | 渤海汽车 | 4.50 | 26.72 | -0.07 | -1.53% | 161285 | 7281.542 | 1.70% | | 600523 | XD贵航股 | 11.91 | 24.52 | -0.19 | -1.57% | 33772 | 4048.138 | 0.84% | | 920837 | 华原股份 | 11.21 | 21.19 | -0.18 | -1.58% | 7571 | 861.1501 | 0.55% | | 002190 | 成飞集成 | 27.71 | -152.98 | -0.46 | -1.63% | 46094 | 12897.84 | 1.28% | | 601279 | 英利汽车 | 3.55 | -75.25 | -0.06 | -1.66% | 97741 | 3514.342 | 0.62% | | 600166 | 福田汽车 | 2.93 | 16.23 | -0.05 | -1.68% | 1296086 | 38320.83 | 1.64% | | 600698 | 湖南天雁 | 6.78 | -238.76 | -0.12 | -1.74% | 68924 | 4697.36 | 0.83% | | 605228 | 神通科技 | 12.94 | 36.37 | -0.23 | -1.75% | 51144 | 6567.92 | 1.07% | | 002863 | 今飞凯达 | 4.96 | 46.47 | -0.09 | -1.78% | 105126 | 5268.282 | 1.75% | | 920022 | 世昌股份 | 23.08 | 20.96 | -0.42 | -1.79% | 4285 | 1006.346 | 2.58% | | 301613 | 新铝时代 | 42.77 | 26.16 | -0.78 | -1.79% | 11396 | 4913.47 | 1.36% | | 920168 | 通宝光电 | 19.02 | 20.33 | -0.35 | -1.81% | 5173 | 991.8275 | 1.84% | | 601127 | 赛力斯 | 81.46 | 23.80 | -1.52 | -1.83% | 285987 | 233135.6 | 1.84% | | 603013 | 亚普股份 | 19.24 | 17.43 | -0.36 | -1.84% | 31897 | 6162.26 | 0.63% | | 603809 | 豪能股份 | 10.34 | 34.39 | -0.21 | -1.99% | 117040 | 12144.01 | 1.27% | | 300694 | 蠡湖股份 | 10.33 | 17.17 | -0.21 | -1.99% | 60369 | 6333.2 | 2.78% | | 688280 | 精进电动-W | 5.78 | 324.93 | -0.12 | -2.03% | 213322.3 | 12718.84 | 4.10% | | 001260 | 坤泰股份 | 18.88 | 58.47 | -0.41 | -2.13% | 16498 | 3144.304 | 1.43% | | 920271 | 邦德股份 | 10.82 | 16.21 | -0.24 | -2.17% | 7304 | 803.884 | 1.26% | | 000572 | 海马汽车 | 4.50 | -49.27 | -0.10 | -2.17% | 329211 | 15014.15 | 2.00% | | 000980 | 众泰汽车 | 2.69 | -39.18 | -0.06 | -2.18% | 1965611 | 53563.43 | 3.90% | | 002593 | 日上集团 | 4.72 | 29.63 | -0.11 | -2.28% | 115909 | 5553.47 | 2.07% | | 603239 | 浙江仙通 | 19.97 | 26.46 | -0.48 | -2.35% | 49257 | 9848.803 | 1.82% | | 002454 | 松芝股份 | 5.81 | 22.64 | -0.14 | -2.35% | 145967 | 8556.065 | 1.66% | | 301535 | 浙江华远 | 16.53 | 79.05 | -0.40 | -2.36% | 22470 | 3765.864 | 1.32% | | 603190 | 亚通精工 | 26.03 | 25.87 | -0.63 | -2.36% | 16939 | 4461.042 | 4.12% | | 603376 | 大明电子 | 28.90 | 57.60 | -0.70 | -2.36% | 11315 | 3302.297 | 3.54% | | 600686 | 金龙汽车 | 13.43 | 16.85 | -0.33 | -2.40% | 164920 | 22247.39 | 2.30% | | 002265 | 建设工业 | 20.45 | 90.75 | -0.51 | -2.43% | 73997 | 15385.31 | 0.72% | | 600418 | 江淮汽车 | 37.02 | -40.01 | -0.98 | -2.58% | 820384.9 | 304703.3 | 3.76% | | 603982 | 泉峰汽车 | 6.75 | -7.20 | -0.18 | -2.60% | 77790 | 5283.737 | 2.29% | | 002537 | 海联金汇 | 6.30 | 24.51 | -0.17 | -2.63% | 187788 | 11962.69 | 1.61% | | 301529 | 福赛科技 | 116.79 | 102.05 | -3.21 | -2.67% | 34259 | 40635.64 | 5.39% | | 301181 | 标榜股份 | 30.16 | 40.02 | -0.86 | -2.77% | 20067 | 6111.53 | 1.71% | | 605151 | 西上海 | 21.66 | 144.05 | -0.62 | -2.78% | 32115 | 6975.649 | 2.39% | | 300733 | 西菱动力 | 17.15 | 65.50 | -0.50 | -2.83% | 62202 | 10806.33 | 2.76% | | 300926 | 博俊科技 | 19.53 | 10.29 | -0.57 | -2.84% | 44671 | 8803.058 | 1.50% | | 603758 | 秦安股份 | 10.90 | 34.15 | -0.32 | -2.85% | 34449 | 3790.641 | 0.79% | | 603211 | 晋拓股份 | 27.20 | 118.21 | -0.80 | -2.86% | 58890 | 16277.49 | 2.17% | | 001311 | 多利科技 | 20.30 | 39.56 | -0.60 | -2.87% | 50072 | 10262.15 | 2.83% | | 920906 | 舜宇精工 | 19.95 | 41.18 | -0.59 | -2.87% | 4997 | 1008.214 | 1.50% | | 000700 | 模塑科技 | 14.18 | 26.18 | -0.42 | -2.88% | 616238 | 88672.68 | 6.71% | | 002448 | 中原内配 | 13.40 | 15.88 | -0.40 | -2.90% | 151116 | 20484.96 | 2.60% | | 600081 | 东风科技 | 10.67 | 270.02 | -0.32 | -2.91% | 59542 | 6446.47 | 1.34% | | 600733 | 北汽蓝谷 | 6.11 | -8.68 | -0.19 | -3.02% | 644431 | 39946.13 | 1.16% | | 920000 | 安徽凤凰 | 13.66 | 18.68 | -0.43 | -3.05% | 4289 | 597.7777 | 0.74% | | 300969 | 恒帅股份 | 107.45 | 106.87 | -3.40 | -3.07% | 39929 | 43633.85 | 5.10% | | 002662 | 峰璟股份 | 3.47 | 22.95 | -0.11 | -3.07% | 166267 | 5838.132 | 1.11% | | 002085 | 万丰奥威 | 11.86 | 26.36 | -0.38 | -3.10% | 410930 | 49441.27 | 1.94% | | 920055 | 隆源股份 | 30.74 | 14.68 | -0.99 | -3.12% | 7907 | 2475.152 | 5.17% | | 920533 | 骏创科技 | 21.80 | 82.65 | -0.73 | -3.24% | 16691 | 3683.521 | 2.28% | | 603158 | 腾龙股份 | 14.60 | 119.99 | -0.49 | -3.25% | 290333 | 42560.84 | 5.92% | | 300978 | 东箭科技 | 9.81 | 33.25 | -0.33 | -3.25% | 33983 | 3366.531 | 1.18% | | 603085 | 天成自控 | 13.37 | 59.59 | -0.45 | -3.26% | 110223 | 14916.99 | 2.78% | | 920220 | 朗信电气 | 75.96 | 43.73 | -2.56 | -3.26% | 31317 | 24897.46 | 26.28% | | 001278 | 一彬科技 | 18.25 | -20.61 | -0.63 | -3.34% | 24482 | 4597.926 | 2.87% | | 301229 | 纽泰格 | 14.60 | 138.77 | -0.51 | -3.38% | 29186 | 4320.538 | 2.26% | | 002363 | 隆基机械 | 7.08 | 44.92 | -0.25 | -3.41% | 65173 | 4663.677 | 1.57% | | 300893 | 松原安全 | 20.77 | 26.69 | -0.74 | -3.44% | 29511 | 6173.695 | 1.18% | | 603178 | 圣龙股份 | 17.57 | -25.71 | -0.63 | -3.46% | 87875 | 15685.15 | 3.72% | | 603950 | 长源东谷 | 72.99 | 60.02 | -2.63 | -3.48% | 89121 | 66816.96 | 2.75% | | 603926 | 铁流股份 | 20.60 | 60.03 | -0.75 | -3.51% | 65212 | 13576.59 | 2.83% | | 301539 | 宏鑫科技 | 15.65 | 851.12 | -0.57 | -3.51% | 44154 | 7159.328 | 5.88% | | 000559 | 万向钱潮 | 14.78 | 49.54 | -0.54 | -3.52% | 692576 | 103491.7 | 2.09% | | 002715 | 登云股份 | 15.53 | -227.42 | -0.57 | -3.54% | 40149 | 6323.894 | 2.91% | | 603949 | 雪龙集团 | 15.78 | 34.76 | -0.58 | -3.55% | 39555 | 6337.326 | 1.88% | | 301550 | 斯菱智驱 | 114.11 | 231.39 | -4.23 | -3.57% | 75613 | 87992.85 | 3.68% | | 600933 | 爱柯迪 | 15.96 | 14.51 | -0.60 | -3.62% | 222564 | 35939.27 | 2.27% | | 603006 | 联明股份 | 13.81 | 33.80 | -0.52 | -3.63% | 144889 | 20496.79 | 5.70% | | 603788 | 宁波高发 | 15.65 | 16.10 | -0.59 | -3.63% | 40976 | 6488.977 | 1.84% | | 002765 | 蓝黛科技 | 8.19 | 35.21 | -0.31 | -3.65% | 117559 | 9748.762 | 1.97% | | 603161 | 科华控股 | 12.68 | 28.14 | -0.48 | -3.65% | 35888 | 4620.256 | 1.88% | | 603730 | 岱美股份 | 12.88 | 43.43 | -0.49 | -3.66% | 264549 | 34501.06 | 1.23% | | 600148 | 长春一东 | 16.91 | 145.02 | -0.65 | -3.70% | 21556 | 3705.033 | 1.52% | | 603179 | 新泉股份 | 52.09 | 46.20 | -2.10 | -3.88% | 306690 | 161794.6 | 4.29% | | 603048 | 浙江黎明 | 20.03 | 87.58 | -0.81 | -3.89% | 14378 | 2917.94 | 0.98% | | 603089 | 正裕工业 | 10.27 | 49.38 | -0.42 | -3.93% | 27887 | 2888.11 | 1.16% | | 300432 | 富临精工 | 22.82 | 77.02 | -0.95 | -4.00% | 363828 | 84243.4 | 2.15% | | 002488 | 金固股份 | 10.19 | 177.86 | -0.43 | -4.05% | 182552 | 18862.43 | 1.98% | | 603037 | 凯众股份 | 13.17 | 49.73 | -0.56 | -4.08% | 82578 | 10999.76 | 3.10% | | 605333 | 沪光股份 | 20.19 | 22.39 | -0.86 | -4.09% | 38690 | 7871.394 | 0.83% | | 601777 | 千里科技 | 10.79 | 432.72 | -0.46 | -4.09% | 668521 | 72086.71 | 1.48% | | 603197 | 保隆科技 | 31.56 | 35.74 | -1.35 | -4.10% | 52044 | 16584.38 | 2.46% | | 002048 | 宁波华翔 | 26.07 | 48.76 | -1.12 | -4.12% | 267935 | 71553.59 | 3.77% | | 600303 | 曙光股份 | 3.23 | -6.39 | -0.14 | -4.15% | 595159 | 19823.01 | 8.81% | | 002510 | 天汽模 | 6.45 | 109.43 | -0.28 | -4.16% | 312014 | 20473.79 | 3.11% | | 301170 | 锡南科技 | 25.06 | 25.33 | -1.10 | -4.20% | 19528 | 4942.266 | 5.82% | | 000981 | 山子高科 | 3.59 | 30.02 | -0.16 | -4.27% | 2808265 | 102216.4 | 2.95% | | 603166 | 福达股份 | 12.62 | 24.95 | -0.57 | -4.32% | 71696 | 9216.431 | 1.12% | | 301552 | 科力装备 | 26.05 | 22.50 | -1.18 | -4.33% | 13881 | 3672.892 | 4.49% | | 300652 | 雷迪克 | 46.13 | 46.24 | -2.15 | -4.45% | 40234 | 19287.46 | 3.35% | | 300643 | 万通智控 | 16.50 | 23.77 | -0.77 | -4.46% | 42214 | 7078.301 | 1.83% | | 300695 | 兆丰股份 | 59.70 | 20.18 | -2.80 | -4.48% | 13066 | 7940.019 | 1.28% | | 001365 | 天海电子 | 45.09 | 36.11 | -2.14 | -4.53% | 104677 | 48324.59 | 18.20% | | 002284 | 亚太股份 | 11.57 | 16.07 | -0.55 | -4.54% | 170011 | 19946.62 | 2.32% | | 300446 | 航天智造 | 16.21 | 16.46 | -0.78 | -4.59% | 101962 | 16769.08 | 2.73% | | 603409 | 汇通控股 | 39.02 | 30.75 | -1.97 | -4.81% | 15307 | 6089.825 | 4.23% | | 920690 | DR捷众科 | 18.02 | 21.29 | -0.93 | -4.91% | 11647 | 2150.268 | 2.08% | | 603922 | ST金鸿顺 | 15.83 | -29.35 | -0.83 | -4.98% | 30028 | 4828.4 | 1.68% | | 603786 | 科博达 | 48.57 | 24.96 | -2.55 | -4.99% | 51398 | 25357.57 | 1.27% | | 301298 | 东利机械 | 13.98 | 41.55 | -0.74 | -5.03% | 31716 | 4509.148 | 2.93% | | 301133 | 金钟股份 | 40.73 | -421.92 | -2.16 | -5.04% | 23540 | 9766.546 | 2.12% | | 301499 | 维科精密 | 33.50 | 84.41 | -1.81 | -5.13% | 26009 | 8879.729 | 7.52% | | 001282 | 三联锻造 | 17.75 | 36.80 | -0.96 | -5.13% | 29160 | 5259.256 | 1.91% | | 601689 | 拓普集团 | 62.40 | 39.21 | -3.42 | -5.20% | 447259 | 284813.6 | 2.57% | | 300507 | 苏奥传感 | 7.83 | 60.11 | -0.43 | -5.21% | 206599 | 16459.72 | 2.67% | | 301072 | 中捷精工 | 22.00 | -42.49 | -1.21 | -5.21% | 18292 | 4078.172 | 2.69% | | 002664 | 信质集团 | 19.20 | 50.30 | -1.08 | -5.33% | 113189 | 22149.9 | 2.81% | | 301192 | 泰祥股份 | 22.57 | 40.97 | -1.29 | -5.41% | 14925 | 3420.702 | 3.03% | | 000901 | 航天科技 | 19.01 | 170.64 | -1.09 | -5.42% | 238051 | 46113.46 | 2.98% | | 601799 | 星宇股份 | 127.00 | 21.89 | -7.40 | -5.51% | 47212 | 60875.07 | 1.65% | | 603596 | 伯特利 | 32.09 | 22.03 | -1.88 | -5.53% | 352991 | 115906 | 3.93% | | 002590 | 万安科技 | 11.50 | 27.91 | -0.68 | -5.58% | 146958 | 17213.45 | 2.97% | | 002870 | 香山股份 | 40.70 | 86.95 | -2.42 | -5.61% | 58682 | 24238.41 | 4.52% | | 600480 | 凌云股份 | 11.02 | 17.42 | -0.66 | -5.65% | 360401 | 40487.37 | 2.97% | | 301119 | 正强股份 | 34.32 | 35.58 | -2.07 | -5.69% | 18601 | 6487.517 | 2.21% | | 300580 | 贝斯特 | 23.76 | 42.38 | -1.46 | -5.79% | 133574 | 32506.03 | 2.83% | | 002703 | 浙江世宝 | 18.84 | 89.25 | -1.16 | -5.80% | 633916 | 123870.5 | 10.82% | | 300428 | 立中集团 | 20.92 | 15.55 | -1.29 | -5.81% | 139332 | 29723.27 | 2.33% | | 002126 | 银轮股份 | 49.92 | 44.08 | -3.08 | -5.81% | 218745 | 111463.8 | 2.75% | | 002355 | 兴民智通 | 5.49 | -5.85 | -0.34 | -5.83% | 301665 | 16916.43 | 4.88% | | 300681 | 英搏尔 | 32.76 | 43.25 | -2.03 | -5.84% | 156231 | 52377.56 | 6.77% | | 605133 | 嵘泰股份 | 36.10 | 54.51 | -2.29 | -5.97% | 115611 | 42585.64 | 4.10% | | 301560 | 众捷汽车 | 33.00 | 104.47 | -2.12 | -6.04% | 27650 | 9366.295 | 4.53% | | 600501 | 航天晨光 | 18.30 | -38.11 | -1.18 | -6.06% | 83642 | 15677.47 | 1.96% | | 002283 | 天润工业 | 11.19 | 30.74 | -0.73 | -6.12% | 472771 | 53856.9 | 4.71% | | 603305 | 旭升集团 | 14.97 | 43.84 | -0.98 | -6.14% | 387689 | 59428.72 | 3.35% | | 300745 | 欣锐科技 | 45.44 | -94.99 | -3.02 | -6.23% | 77045 | 35767.19 | 5.42% | | 603306 | 华懋科技 | 109.48 | 252.19 | -7.28 | -6.24% | 185011 | 208710.5 | 5.61% | | 603767 | 中马传动 | 17.92 | -957.08 | -1.26 | -6.57% | 150827 | 27754.63 | 4.89% | | 300304 | 云意电气 | 13.23 | 26.42 | -0.95 | -6.70% | 394671 | 53037.36 | 4.63% | | 920221 | 易实精密 | 14.92 | 29.73 | -1.12 | -6.98% | 16574 | 2537.705 | 2.68% | | 301581 | 黄山谷捷 | 52.33 | 102.31 | -3.93 | -6.99% | 37834 | 20103.76 | 8.95% | | 600699 | 均胜电子 | 26.22 | 29.10 | -2.09 | -7.38% | 711707.1 | 191891.7 | 5.25% | | 001319 | 铭科精技 | 22.85 | 23.18 | -1.83 | -7.41% | 54872 | 12789.58 | 6.69% | | 300100 | 双林股份 | 30.51 | 40.75 | -2.50 | -7.57% | 208497 | 65355.17 | 3.78% | | 300258 | 精锻科技 | 12.77 | 81.83 | -1.05 | -7.60% | 328041 | 43130.85 | 5.76% | | 301397 | 溯联股份 | 32.21 | 38.87 | -2.68 | -7.68% | 45430 | 15070.6 | 6.43% | | 603009 | XD北特科 | 48.26 | 135.18 | -4.04 | -7.72% | 123152 | 61146.65 | 3.64% | | 301005 | 超捷股份 | 142.38 | 1317.47 | -12.09 | -7.83% | 72762 | 105961.5 | 5.53% | | 301225 | 恒勃股份 | 91.04 | 72.45 | -7.77 | -7.86% | 21675 | 20296.39 | 7.25% | | 002708 | 光洋股份 | 13.70 | 71.57 | -1.17 | -7.87% | 271079 | 38221.13 | 5.25% | | 301007 | 德迈仕 | 34.56 | 106.68 | -3.17 | -8.40% | 56707 | 20116.33 | 3.75% | | 300585 | 奥联电子 | 18.39 | -42.79 | -1.76 | -8.73% | 89642 | 16861.85 | 5.60% | | 688612 | 威迈斯 | 32.75 | 23.32 | -3.38 | -9.36% | 108782.7 | 36574.96 | 4.31% | | 002536 | 飞龙股份 | 38.65 | 88.12 | -4.28 | -9.97% | 315451 | 125347.6 | 5.79% | | 603286 | 日盈电子 | 55.36 | -128.71 | -6.15 | -10.00% | 51907 | 29993.1 | 4.49% | | 301667 | 纳百川 | 89.86 | 112.73 | -10.16 | -10.16% | 44183 | 41490.57 | 19.64% | | 920663 | 明阳科技 | 14.87 | 22.70 | -1.88 | -11.22% | 35682 | 5516.338 | 5.57% | | 300680 | 隆盛科技 | 35.11 | 33.34 | -4.52 | -11.41% | 155762 | 57204.1 | 8.86% |
|