中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万丰奥威(002085)汽车制造业上涨家数:108下跌家数:68平均涨幅:+0.69%平均换手:3.52%总成交额:477.39亿元
更新时间：2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603161科华控股15.1516.40+1.38+10.02%164902498.2331.24%
002590万安科技13.3520.04+1.21+9.97%10566714106.542.32%
600686金龙汽车8.28-72.78+0.75+9.96%37999630437.235.30%
300863卡倍亿41.3022.18+3.29+8.66%231799426.6796.93%
603085天成自控9.31-12.99+0.57+6.52%14486013348.753.91%
603997继峰股份12.81-12.59+0.69+5.69%9807912444.580.84%
600733北汽蓝谷6.90-7.37+0.36+5.50%34739242377377.65%
603037凯众股份19.3832.84+0.97+5.27%18959236785.7213.96%
300580贝斯特24.9029.64+1.22+5.15%11325628022.773.55%
603786科博达61.7445.85+2.95+5.02%121447430.7520.30%
600303ST曙光3.57-6.08+0.17+5.00%751382672.9741.11%
002085万丰奥威14.6141.28+0.68+4.88%3865688561642.318.21%
603009北特科技14.23100.35+0.65+4.79%26349837979.257.79%
603306华懋科技20.8630.54+0.93+4.67%14596730330.774.48%
603179新泉股份42.0425.43+1.86+4.63%8456335277.491.74%
002664信质集团16.7927.94+0.73+4.55%8275213735.812.07%
603950长源东谷15.3022.68+0.64+4.37%16407924970.925.06%
000550江铃汽车31.2018.25+1.23+4.10%11384335372.842.20%
603035常熟汽饰15.5810.84+0.60+4.01%11774218253.833.10%
836221易实精密14.8227.82+0.54+3.78%303694502.39710.55%
002328新朋股份5.0713.43+0.18+3.68%27060113996.224.77%
300680隆盛科技16.0635.15+0.57+3.68%6342310113.273.67%
301550斯菱股份29.4723.75+0.97+3.40%300688819.03110.93%
300695兆丰股份42.6316.47+1.33+3.22%59882541.8780.84%
601238广汽集团8.8821.03+0.27+3.14%65101057711.170.88%
301072中捷精工21.8160.46+0.65+3.07%7217815556.4221.64%
600006东风汽车7.5275.18+0.22+3.01%109251382107.635.46%
605228神通科技9.75134.23+0.28+2.96%696046792.2971.65%
600699均胜电子17.3422.55+0.49+2.91%27052346854.611.98%
002870香山股份31.2425.60+0.88+2.90%4014512546.393.64%
603286日盈电子17.42-260.49+0.49+2.89%11264319771.7712.79%
838171邦德股份11.9416.53+0.33+2.84%132081599.2482.54%
300100双林股份9.2842.60+0.25+2.77%15896314599.734.11%
603926铁流股份9.0322.15+0.24+2.73%519204688.3612.49%
301181标榜股份21.1416.62+0.53+2.57%202224284.2815.19%
603121华培动力7.6633.65+0.18+2.41%989007572.542.92%
605333沪光股份23.676436.32+0.54+2.33%280556630.8380.64%
002708光洋股份7.98-29.40+0.18+2.31%35236228365.18.53%
300893松原股份28.8232.87+0.63+2.23%223786422.9041.99%
001311多利科技35.0112.41+0.76+2.22%205757183.7134.41%
603197保隆科技44.8121.69+0.97+2.21%4754421362.982.26%
603048浙江黎明13.7766.72+0.29+2.15%350194821.1539.28%
600933爱柯迪18.7421.53+0.39+2.13%6731312485.570.75%
603089正裕工业8.8435.49+0.17+1.96%515154581.8332.30%
300926博俊科技29.1726.36+0.55+1.92%12048635337.646.52%
605088冠盛股份24.2814.53+0.44+1.85%8687321173.065.11%
601689拓普集团55.3530.82+1.00+1.84%17856197390.671.62%
605128上海沿浦44.6039.13+0.78+1.78%104984665.5821.31%
603758秦安股份10.1017.00+0.17+1.71%587295966.061.34%
001282三联锻造29.8227.49+0.49+1.67%267567984.7899.43%
000957中通客车8.5572.78+0.14+1.66%19165016412.383.23%
002537海联金汇5.05116.38+0.08+1.61%1575447947.0151.34%
600960渤海汽车3.21-26.16+0.05+1.58%1643785292.2571.73%
301005超捷股份30.8981.81+0.48+1.58%78322395.4231.75%
002126银轮股份18.2924.57+0.28+1.55%17014831138.352.20%
002048宁波华翔13.2010.19+0.19+1.46%745379835.7141.43%
603596伯特利52.3825.46+0.73+1.41%6475233936.721.50%
300258精锻科技9.2116.96+0.12+1.32%849547814.7121.83%
603178圣龙股份26.35127.25+0.34+1.31%7999121067.923.38%
600480凌云股份9.4015.67+0.12+1.29%18196117080.41.98%
600178东安动力10.45161.04+0.13+1.26%26566527703.455.75%
603730岱美股份11.2723.01+0.14+1.26%715578086.4950.56%
603107上海汽配20.2938.72+0.25+1.25%18136835726.5821.95%
001260坤泰股份14.5330.51+0.17+1.18%193482804.836.09%
600104上汽集团15.3612.60+0.17+1.12%24492337558.450.21%
600081东风科技10.0043.11+0.11+1.11%599406015.7881.35%
603166福达股份5.5344.12+0.06+1.10%751314169.4291.16%
301007德迈仕12.0035.54+0.13+1.10%9391111228.847.60%
603305旭升集团13.0815.63+0.13+1.00%13387917439.521.43%
603190亚通精工23.7318.97+0.23+0.98%117452787.7012.90%
600148长春一东12.42-126.28+0.12+0.98%296523687.4562.10%
601717郑煤机16.939.23+0.16+0.95%22719138765.571.48%
600418江淮汽车15.94-56.62+0.15+0.95%704488113255.13.23%
300652雷迪克21.2820.34+0.20+0.95%171503635.7981.86%
688612威迈斯31.9536.56+0.30+0.95%135194300.4474.01%
002725跃岭股份8.59-46.58+0.08+0.94%960858275.8134.58%
002101广东鸿图11.9819.11+0.11+0.93%814819777.5291.31%
600742一汽富维8.5512.21+0.07+0.83%16555914281.652.23%
002448中原内配6.1712.70+0.05+0.82%1227807604.012.59%
000800一汽解放9.1555.60+0.07+0.77%21461919627.120.46%
603768常青股份13.1920.44+0.10+0.76%555577341.3772.72%
600523贵航股份10.8726.77+0.08+0.74%739238088.3091.83%
002283天润工业5.4815.98+0.04+0.74%18343610093.471.83%
002190成飞集成15.23403.85+0.11+0.73%305544670.8940.85%
300643万通智控9.7321.29+0.07+0.72%258732535.6191.13%
603158腾龙股份7.3922.89+0.05+0.68%1027667636.8782.09%
873690捷众科技11.8521.30+0.08+0.68%6075720.41783.33%
001319铭科精技17.5929.49+0.11+0.63%327385798.3525.37%
301133金钟股份20.0231.64+0.12+0.60%192143866.1755.49%
603013亚普股份15.0616.56+0.08+0.53%475027182.5990.93%
600741华域汽车18.127.92+0.09+0.50%15804428593.570.50%
000980众泰汽车2.02-10.85+0.01+0.50%108145321921.612.21%
603922金鸿顺28.79-75.98+0.14+0.49%102322950.9320.80%
002863今飞凯达4.2423.06+0.02+0.47%1464496246.072.94%
605018长华集团8.5040.05+0.04+0.47%446533836.3960.95%
002765蓝黛科技4.43-7.96+0.02+0.45%1370136048.1882.92%
605005合兴股份15.7127.77+0.07+0.45%178902820.9880.45%
301119正强股份18.7619.38+0.08+0.43%135132524.4054.95%
601279英利汽车4.8876.24+0.02+0.41%1121085494.1320.75%
838837华原股份5.6815.52+0.02+0.35%232621347.7975.09%
601777力帆科技3.12588.11+0.01+0.32%1953016106.1550.43%
603586金麒麟12.7414.90+0.04+0.31%388244965.6841.98%
002594比亚迪213.6020.70+0.60+0.28%1339982863781.15%
002536飞龙股份11.3320.81+0.03+0.27%26543530382.364.95%
603788宁波高发12.2321.68+0.03+0.25%504756202.3212.26%
600609金杯汽车4.4027.74+0.01+0.23%784363470.2390.60%
600213亚星客车5.49-8.67+0.01+0.18%1107526157.223.87%
000581威孚高科18.8010.25+0.03+0.16%29602255916.773.59%
000559万向钱潮--------------
002239奥特佳2.7264.300.000.00%718663.119651.762.22%
002510天汽模3.7561.420.000.00%2304208667.3742.47%
300304云意电气6.5218.700.000.00%26722117468.013.14%
002715登云股份--------------
831906舜宇精工12.5615.900.000.00%130911661.4556.56%
001278一彬科技16.3320.760.000.00%219573598.84.34%
600066宇通客车24.1129.38-0.01-0.04%21044450660.670.95%
603211晋拓股份14.3175.38-0.01-0.07%495497131.7637.29%
300428立中集团17.5521.66-0.02-0.11%549289649.3921.04%
000625长安汽车17.1114.98-0.02-0.12%2022218348218.22.46%
605151西上海16.4519.57-0.03-0.18%117071928.7370.87%
000572海马汽车3.51-3.78-0.01-0.28%31489811251.781.92%
603949雪龙集团13.5140.41-0.04-0.30%252983433.2841.20%
002593日上集团3.1341.87-0.01-0.32%1468354625.9382.57%
002434万里扬5.7720.79-0.02-0.35%1041546054.620.79%
600166福田汽车2.7535.91-0.01-0.36%108726630085.931.65%
000030富奥股份5.3215.66-0.02-0.37%1306596988.7590.77%
601633长城汽车25.4931.02-0.10-0.39%19774450663.110.32%
832978开特股份9.3116.76-0.04-0.43%181651658.9212.03%
000868安凯客车4.21-20.71-0.02-0.47%1306225551.0031.78%
000700模塑科技6.2311.67-0.03-0.48%23316614649.932.54%
600698湖南天雁3.93-177.41-0.02-0.51%1259514964.6061.52%
002355兴民智通3.90-5.47-0.02-0.51%27868910930.854.52%
000901航天科技7.78-42.61-0.04-0.51%1094738549.4551.37%
000338潍柴动力18.3917.80-0.10-0.54%47246687365.140.95%
000951中国重汽17.9019.47-0.10-0.56%20019135974.371.70%
300694蠡湖股份8.8128.05-0.05-0.56%300752664.3581.40%
002284亚太股份6.8251.99-0.04-0.58%1462059990.1562.00%
301397溯联股份33.1221.98-0.23-0.69%98213284.6563.93%
002406远东传动5.5543.07-0.04-0.72%1544918611.6172.57%
000981山子高科1.37-5.82-0.01-0.72%3493204836.1730.54%
603809豪能股份9.3718.87-0.07-0.74%485664562.1861.24%
002363隆基机械6.1759.67-0.05-0.80%1004866273.0312.42%
300969恒帅股份73.6031.34-0.60-0.81%63714747.1812.99%
002454松芝股份5.9525.82-0.05-0.83%558303361.10.89%
002703浙江世宝11.72124.88-0.10-0.85%19750423330.943.57%
002662京威股份3.199.50-0.03-0.93%2542058213.5741.69%
603319湘油泵16.7715.46-0.16-0.95%7830213214.993.78%
603006联明股份11.9120.12-0.12-1.00%20773824319.3110.87%
301225恒勃股份24.7024.40-0.25-1.00%86402142.7283.46%
002488金固股份4.82-6.02-0.05-1.03%23311711359.682.54%
300978东箭科技9.7630.24-0.11-1.11%451784424.7473.43%
301170锡南科技22.0921.55-0.25-1.12%162003603.5566.48%
603767中马传动13.4056.84-0.16-1.18%8793111921.862.85%
300733西菱动力8.74-168.71-0.12-1.35%377573314.8441.67%
301529福赛科技28.0528.55-0.39-1.37%85012401.5844.19%
301298东利机械12.9322.16-0.19-1.45%312804041.4994.02%
301499维科精密21.4649.88-0.33-1.51%262855695.8937.60%
301229纽泰格30.1633.22-0.49-1.60%243237410.5667.23%
300507苏奥传感4.9231.44-0.08-1.60%1389476908.0951.81%
600501航天晨光11.0494.48-0.18-1.60%459555130.2421.09%
002806华锋股份7.69-31.10-0.13-1.66%1180279029.3787.78%
833533骏创科技12.2113.84-0.21-1.69%7356912.75952.10%
837663明阳科技11.0217.09-0.19-1.69%130751451.3384.30%
605133嵘泰股份20.2525.81-0.35-1.70%468719566.2017.32%
300745欣锐科技14.34-44.65-0.27-1.85%558698069.9593.95%
603982泉峰汽车9.20-5.04-0.19-2.02%551575133.4212.27%
603335迪生力4.65-13.38-0.10-2.11%1516957037.2683.54%
605319无锡振华20.6518.66-0.45-2.13%415498669.3194.97%
301192泰祥股份13.5837.62-0.35-2.51%401085481.6568.38%
002213大为股份10.19-36.29-0.28-2.67%10361610660.45.03%
300176派生科技4.39966.04-0.13-2.88%935864139.4912.42%
603358华达科技25.6440.30-0.77-2.92%6849717837.351.56%
300585奥联电子11.20296.65-0.34-2.95%13381915148.188.36%
601799星宇股份133.0034.47-4.12-3.00%1753623672.030.61%
601127赛力斯91.78-40.15-2.88-3.04%854860.9816208.75.66%
301039中集车辆10.488.61-0.33-3.05%49885252659.316.88%
603239浙江仙通15.3624.09-0.49-3.09%8549113277.553.16%
002592ST八菱4.6712.54-0.19-3.91%431582053.7221.64%
688280精进电动-UW4.21-5.92-0.19-4.32%417971779.6290.91%
300237美晨生态1.17-1.18-0.06-4.88%3368154028.172.34%
600375*ST汉马4.49-3.05-0.24-5.07%1847908407.7692.82%
002265建设工业9.4948.45-0.70-6.87%805287812.0642.00%
300742*ST越博2.56-1.60-0.50-16.34%1420523862.49812.33%

转至万丰奥威（002085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。