中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万丰奥威(002085)汽车制造业上涨家数:125下跌家数:68平均涨幅:+0.67%平均换手:3.57%总成交额:650.54亿元
更新时间：2025-12-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301133金钟股份33.8879.69+3.41+11.19%7895526002.288.20%
002703浙江世宝14.4763.72+1.32+10.04%1504201214166.525.67%
600501航天晨光27.04-35.19+2.46+10.01%651292169308.815.22%
002536飞龙股份27.5945.35+2.51+10.01%21184958446.023.89%
603286日盈电子56.40-397.75+4.43+8.52%7972944193.596.91%
920221易实精密18.0537.72+1.18+6.99%7949214820.1312.87%
301529福赛科技86.5848.24+5.20+6.39%2936924920.126.49%
300969恒帅股份104.1865.09+6.18+6.31%4334844297.0114.28%
603306华懋科技63.1381.96+3.33+5.57%211758129205.36.43%
002048宁波华翔27.8469.72+1.35+5.10%26696773699.853.76%
600699均胜电子28.5038.80+1.36+5.01%1056001299694.27.79%
603158腾龙股份10.2332.14+0.46+4.71%38261338554.267.80%
603239浙江仙通20.3028.30+0.88+4.53%15129231039.345.59%
301550斯菱股份110.47132.37+4.72+4.46%6232368037.684.42%
601279英利汽车5.18-166.96+0.21+4.23%95430648669.866.02%
002725跃岭股份16.8258.71+0.64+3.96%4071216750619.20%
603586金麒麟18.3022.80+0.67+3.80%495168941.62.53%
002592ST八菱6.8717.34+0.23+3.46%375552529.21.43%
600066宇通客车34.4715.33+1.12+3.36%17634860535.780.80%
002126银轮股份34.0833.78+1.10+3.34%16317555357.792.06%
301225恒勃股份100.8875.17+3.23+3.31%1439514361.354.82%
603009北特科技41.30135.35+1.32+3.30%6729627460.141.99%
601689拓普集团69.1543.97+2.15+3.21%3154302187171.82%
603730岱美股份8.0627.76+0.24+3.07%16250412972.740.76%
301560众捷汽车33.8946.31+0.99+3.01%145694913.815.99%
603758秦安股份18.4045.83+0.53+2.97%8866116242.992.02%
002590万安科技13.9433.69+0.39+2.88%25548335302.465.16%
301119正强股份44.9040.37+1.15+2.63%134976001.231.60%
603166福达股份14.8333.49+0.36+2.49%12364818024.371.93%
600686金龙汽车16.5036.00+0.40+2.48%28673846682.384.00%
300978东箭科技13.1638.19+0.31+2.41%42566056200.8222.26%
605128上海沿浦38.0551.79+0.88+2.37%197447419.290.94%
603997继峰股份13.6180.07+0.30+2.25%7494110107.990.59%
603596伯特利47.9822.01+1.04+2.22%13822866426.112.28%
301192泰祥股份29.1272.28+0.63+2.21%117423387.652.45%
300432富临精工15.3163.66+0.33+2.20%34987253149.382.07%
300695兆丰股份87.1225.40+1.73+2.03%61405305.720.60%
002190成飞集成35.82-153.19+0.70+1.99%10544038052.952.94%
000559万向钱潮11.3537.34+0.21+1.89%49346255439.231.49%
300893松原安全24.1434.32+0.44+1.86%298297127.331.19%
300652雷迪克49.9640.43+0.90+1.83%162748033.911.36%
300863卡倍亿49.3755.23+0.87+1.79%2373011576.141.31%
920690捷众科技31.7529.44+0.52+1.67%74212340.681.72%
600480凌云股份11.4718.87+0.18+1.59%11711813314.710.97%
603305旭升集团14.0941.42+0.22+1.59%30536042640.342.64%
603319美湖股份35.2779.51+0.55+1.58%8025327997.012.37%
002328新朋股份6.5533.87+0.10+1.55%1406959077.992.46%
603179新泉股份65.5436.59+0.99+1.53%7676150258.511.50%
601717中创智领24.539.69+0.36+1.49%15036336587.820.98%
301499维科精密28.8079.76+0.42+1.48%260727450.427.54%
002284亚太股份12.8624.73+0.18+1.42%18766924051.892.57%
002265建设工业25.61248.00+0.34+1.35%9015122936.432.24%
605319无锡振华20.6416.20+0.27+1.33%272585619.080.91%
600741华域汽车19.899.08+0.26+1.32%9198718194.850.29%
001311多利科技29.9833.88+0.39+1.32%5684016914.87.21%
300681英搏尔24.0238.55+0.31+1.31%9864123428.435.14%
300446航天智造21.9520.47+0.28+1.29%41874692599.1711.21%
603950长源东谷28.4726.42+0.36+1.28%248396958.860.77%
300100双林股份36.7739.47+0.46+1.27%7927028888.641.44%
300428立中集团22.1017.45+0.27+1.24%7287115978.61.26%
301397溯联股份32.2043.48+0.37+1.16%4948815847.127.01%
688280精进电动-UW8.05141.59+0.09+1.13%110724.68791.9592.13%
300926博俊科技30.0814.98+0.33+1.11%315469410.31.06%
300680隆盛科技45.8937.18+0.48+1.06%6729030602.053.83%
000700模塑科技10.5620.97+0.11+1.05%40295542043.124.39%
605133嵘泰股份32.3449.38+0.33+1.03%4132113284.351.46%
002434万里扬8.9236.17+0.09+1.02%14265812516.041.09%
002283天润工业5.9519.72+0.06+1.02%966065720.30.96%
002594比亚迪95.2122.64+0.96+1.02%272825258413.90.78%
603161科华控股12.9527.30+0.13+1.01%232112975.571.22%
301007德迈仕35.50106.03+0.35+1.00%270349477.041.79%
920000安徽凤凰19.7827.12+0.19+0.97%192273791.7183.98%
601799星宇股份126.5523.00+1.20+0.96%1306716435.350.46%
301607富特科技39.9841.70+0.37+0.93%160476340.461.48%
603178圣龙股份18.54-87.55+0.17+0.93%372256863.771.57%
002708光洋股份12.3293.05+0.11+0.90%788039625.6491.53%
301229纽泰格19.2090.16+0.17+0.89%166193156.921.29%
601777千里科技10.42883.05+0.09+0.87%22024022730.040.49%
605088冠盛股份34.3923.07+0.29+0.85%281789653.151.41%
605333沪光股份29.9521.16+0.25+0.84%279318298.760.64%
605018长华集团10.8160.04+0.09+0.84%199772147.740.42%
603949雪龙集团18.4750.73+0.15+0.82%396057216.051.88%
001319铭科精技25.0426.26+0.20+0.81%207215144.482.53%
603197保隆科技35.4830.09+0.28+0.80%4327915352.422.03%
920271邦德股份16.4020.71+0.12+0.74%83941368.2251.45%
603035常熟汽饰15.0814.24+0.11+0.73%499607502.861.36%
000581威孚高科20.0612.64+0.14+0.70%8649117246.041.09%
000957中通客车11.4820.56+0.08+0.70%13094014857.672.21%
002239奥特佳2.8975.94+0.02+0.70%50193614441.471.54%
603409汇通控股35.7028.30+0.24+0.68%161175761.15.12%
301552科力装备37.2422.47+0.23+0.62%79762943.163.35%
600418江淮汽车47.64-27.07+0.29+0.61%2641191254841.21%
603013亚普股份21.3820.17+0.13+0.61%189184024.050.37%
002085万丰奥威15.0038.89+0.09+0.60%27830241388.181.31%
000800一汽解放6.6757.52+0.04+0.60%19472212887.320.40%
000550江铃汽车18.5614.30+0.11+0.60%254494705.560.49%
603202天有为91.8013.80+0.54+0.59%53384883.61.60%
000951中国重汽17.1112.60+0.10+0.59%7613012962.710.65%
301181标榜股份34.3832.23+0.20+0.59%190816508.962.14%
603786科博达70.9033.58+0.41+0.58%3173222605.830.79%
002448中原内配12.1524.08+0.07+0.58%25104430400.25.51%
000338潍柴动力17.5712.89+0.10+0.57%56378298540.541.13%
300580贝斯特22.9138.21+0.13+0.57%4789110898.781.02%
002406远东传动7.2641.59+0.04+0.55%1248498963.822.07%
002454松芝股份8.4125.46+0.04+0.48%524094376.550.84%
603788宁波高发15.6317.98+0.07+0.45%155852426.10.70%
920978开特股份34.9536.33+0.15+0.43%232108002.572.30%
603107上海汽配14.7526.21+0.06+0.41%242583553.251.11%
300745欣锐科技25.09-37.19+0.10+0.40%5190412844.523.67%
300258精锻科技12.7354.97+0.05+0.39%11762814850.322.06%
603335迪生力5.54-20.77+0.02+0.36%755874149.161.77%
002870香山股份35.2638.63+0.12+0.34%248018636.4311.92%
603809豪能股份12.3833.12+0.04+0.32%18698822948.162.03%
603121华培动力21.81337.34+0.07+0.32%32325867762.629.55%
603926铁流股份15.5635.90+0.04+0.26%366725668.621.59%
002101广东鸿图11.9122.10+0.03+0.25%521716182.110.79%
603982泉峰汽车8.20-8.17+0.02+0.24%844586915.1292.49%
603089正裕工业12.4819.12+0.03+0.24%372084598.481.55%
688612威迈斯30.9324.49+0.07+0.23%21837.766695.4940.86%
603418友升股份55.4721.24+0.11+0.20%89354941.472.21%
600375汉马科技5.8216.37+0.01+0.17%19568511272.081.80%
601238广汽集团8.25-23.31+0.01+0.12%42440034863.820.57%
001260坤泰股份19.2649.69+0.02+0.10%165733173.935.22%
002765蓝黛科技11.4839.15+0.01+0.09%13432315252.82.25%
605005合兴股份19.6735.54+0.01+0.05%8452616638.892.11%
000980众泰汽车3.69-20.900.000.00%128340647654.952.55%
600006东风股份7.1358.120.000.00%15147910749.40.76%
600303曙光股份3.21-6.470.000.00%1461644656.492.16%
002715登云股份17.33-271.650.000.00%364266252.312.64%
603768常青股份11.20-37.810.000.00%226352521.40.95%
920454同心传动16.7659.330.000.00%138312291.042.19%
301170锡南科技26.6023.680.000.00%110652928.163.30%
603210泰鸿万立19.3432.580.000.00%186143569.332.47%
600104上汽集团15.6562.91-0.01-0.06%45657071294.320.40%
603211晋拓股份19.6384.85-0.03-0.15%7075213753.62.60%
300643万通智控18.3725.59-0.03-0.16%324645925.291.41%
600081东风科技11.55127.50-0.02-0.17%292773370.930.66%
920533骏创科技28.59138.97-0.05-0.17%4117611871.085.70%
000030富奥股份5.5414.18-0.01-0.18%906855004.970.54%
002662峰璟股份3.7724.01-0.01-0.26%2244728419.221.50%
605151西上海18.37-169.81-0.05-0.27%101551844.980.75%
002664信质集团21.59158.86-0.06-0.28%9289419852.992.31%
600742富维股份10.0214.88-0.03-0.30%851578488.161.15%
001282三联锻造19.8632.75-0.06-0.30%289095682.113.70%
603190亚通精工25.8429.39-0.08-0.31%4265511047.3710.53%
300176鸿特科技6.4195.34-0.02-0.31%839885335.892.17%
600698湖南天雁8.812254.60-0.03-0.34%12147610600.561.46%
301581黄山谷捷45.8051.15-0.18-0.39%49092233.072.45%
301173毓恬冠佳45.5024.86-0.20-0.44%65432957.323.68%
001278一彬科技19.30-46.94-0.09-0.46%294845669.525.83%
603006联明股份12.6843.59-0.06-0.47%234412956.140.92%
605228神通科技14.2395.04-0.07-0.49%8052611498.881.88%
002363隆基机械8.0464.85-0.04-0.50%1237099882.5512.98%
002863今飞凯达5.5041.75-0.03-0.54%21478311680.993.58%
920663明阳科技17.5531.82-0.10-0.57%90641579.2341.43%
301298东利机械15.1733.41-0.09-0.59%211983197.321.96%
300694蠡湖股份11.7081.01-0.07-0.59%471055463.562.17%
603037凯众股份13.2040.56-0.08-0.60%598237874.952.24%
603358华达科技44.2349.69-0.27-0.61%8640638032.911.92%
600609金杯汽车4.6822.57-0.03-0.64%2061239594.851.58%
603922金鸿顺18.69169.65-0.12-0.64%302235618.971.69%
600933爱柯迪18.6817.60-0.12-0.64%11765921921.281.20%
000981山子高科3.05450.23-0.02-0.65%3643820110075.83.83%
600166福田汽车2.7628.71-0.02-0.72%102559828148.251.30%
600733北汽蓝谷8.17-7.74-0.07-0.85%4468699368465.49.14%
002510天汽模6.96124.14-0.06-0.85%44905731475.284.47%
601633长城汽车22.3517.50-0.20-0.89%13643430480.360.22%
920837华原股份14.9829.69-0.14-0.93%216563221.6851.58%
600523贵航股份14.8333.58-0.14-0.94%645569495.071.60%
300585奥联电子20.74-1301.09-0.22-1.05%7887916216.94.93%
301535浙江华远19.4866.16-0.21-1.07%342546638.385.37%
301613新铝时代47.6630.91-0.54-1.12%149327064.291.78%
301039中集车辆10.4122.57-0.12-1.14%13380514023.670.92%
600178东安动力11.601337.10-0.15-1.28%445995159.580.96%
301072中捷精工20.89-42.04-0.28-1.32%101672118.691.51%
002593日上集团5.7246.39-0.08-1.38%32357118403.515.79%
600148长春一东19.12286.14-0.27-1.39%206153916.561.46%
601127赛力斯121.5529.33-1.76-1.43%198141239279.41.31%
300237ST美晨2.60-13.32-0.04-1.52%47610812160.793.30%
600960渤海汽车5.14-5.66-0.08-1.53%27130813969.722.85%
603085天成自控10.59553.50-0.17-1.58%12904613609.723.25%
301539宏鑫科技20.0648.58-0.33-1.62%343706882.74.58%
301656联合动力25.9654.02-0.47-1.78%8758522643.845.25%
300733西菱动力17.4759.85-0.33-1.85%6903811908.873.06%
300304云意电气10.8322.37-0.22-1.99%58605862147.156.85%
000868安凯客车4.93909.44-0.11-2.18%1675688254.382.29%
603048浙江黎明20.6449.47-0.47-2.23%231214789.331.57%
000625长安汽车11.7917.20-0.27-2.24%1331392156865.91.61%
920146华阳变速8.85-520.95-0.21-2.32%711106335.7146.64%
603376大明电子38.6154.63-0.93-2.35%4602517675.0614.83%
603767中马传动23.07846.64-0.56-2.37%10863725098.593.52%
920022世昌股份31.8427.01-0.82-2.51%238687678.58714.37%
002488金固股份7.85238.10-0.22-2.73%65292151215.957.10%
002537海联金汇8.2146.88-0.31-3.64%80859265703.956.92%
002355兴民智通5.68-27.53-0.25-4.22%36519320771.555.91%
301005超捷股份92.77919.12-4.73-4.85%226799209075.617.13%
000901航天科技23.90161.68-1.60-6.27%1408347338080.717.64%
300507苏奥传感8.9562.97-0.60-6.28%52237747341.356.74%
000572海马汽车9.10-55.36-0.66-6.76%2058023189673.112.53%
920906舜宇精工29.3636.06-2.52-7.90%6651619854.6320.05%
920436大地电气17.88-34.88-1.64-8.40%448788200.1235.05%

转至万丰奥威（002085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。