|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)批发业上涨家数:29下跌家数:61平均涨幅:-0.34%平均换手:2.54%总成交额:145.92亿元 更新时间：2025-12-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.87 | -68364.89 | +0.35 | +9.94% | 3276381 | 125039.3 | 23.99% | | 300650 | 太龙股份 | 18.50 | 73.97 | +0.89 | +5.05% | 162927 | 30150.67 | 9.56% | | 001298 | 好上好 | 31.62 | 191.64 | +0.95 | +3.10% | 79583 | 25000.16 | 4.83% | | 603122 | 合富中国 | 23.70 | -829.59 | +0.70 | +3.04% | 622989 | 145306.8 | 15.65% | | 600538 | 国发股份 | 6.50 | -44.35 | +0.15 | +2.36% | 208935 | 13719.74 | 3.99% | | 000632 | 三木集团 | 6.73 | -5.43 | +0.14 | +2.12% | 682528 | 44429.85 | 14.66% | | 000065 | 北方国际 | 12.32 | 17.00 | +0.19 | +1.57% | 128777 | 15781.12 | 1.32% | | 000701 | 厦门信达 | 7.52 | -7.67 | +0.10 | +1.35% | 642147 | 49504.04 | 9.62% | | 605056 | 咸亨国际 | 18.88 | 30.46 | +0.25 | +1.34% | 10992 | 2052.98 | 0.27% | | 002390 | 信邦制药 | 3.95 | 99.57 | +0.05 | +1.28% | 289080 | 11294.62 | 1.50% | | 600755 | 厦门国贸 | 6.83 | 29.75 | +0.06 | +0.89% | 432314 | 29662.08 | 2.03% | | 002819 | 东方中科 | 26.49 | -38.25 | +0.21 | +0.80% | 13053 | 3433.73 | 0.56% | | 600710 | 苏美达 | 10.72 | 11.20 | +0.07 | +0.66% | 40840 | 4343.32 | 0.31% | | 002788 | 鹭燕医药 | 10.35 | 13.06 | +0.06 | +0.58% | 240136 | 24691.09 | 6.29% | | 001287 | 中电港 | 22.16 | 48.70 | +0.12 | +0.54% | 60505 | 13288.32 | 1.38% | | 301263 | 泰恩康 | 27.24 | 497.67 | +0.14 | +0.52% | 15566 | 4205.63 | 0.51% | | 000705 | 浙江震元 | 10.08 | 71.32 | +0.05 | +0.50% | 69217 | 6919.04 | 2.45% | | 600415 | 小商品城 | 16.22 | 21.17 | +0.08 | +0.50% | 105282 | 16917.04 | 0.19% | | 301370 | 国科恒泰 | 11.79 | 56.47 | +0.05 | +0.43% | 40853 | 4784.08 | 1.26% | | 600056 | 中国医药 | 10.95 | 31.91 | +0.04 | +0.37% | 80728 | 8769.9 | 0.54% | | 600058 | 五矿发展 | 8.51 | 88.28 | +0.03 | +0.35% | 24870 | 2110.92 | 0.23% | | 600739 | 辽宁成大 | 11.66 | 20.67 | +0.04 | +0.34% | 38707 | 4490.09 | 0.25% | | 000670 | 盈方微 | 7.53 | -92.34 | +0.02 | +0.27% | 60440 | 4497.69 | 0.74% | | 300184 | 力源信息 | 9.97 | 74.68 | +0.02 | +0.20% | 108556 | 10752.25 | 1.03% | | 600998 | 九州通 | 5.07 | 9.17 | +0.01 | +0.20% | 175245 | 8842.88 | 0.35% | | 000950 | 重药控股 | 5.47 | 25.22 | +0.01 | +0.18% | 123555 | 6702.04 | 0.71% | | 600704 | 物产中大 | 5.48 | 7.46 | +0.01 | +0.18% | 165371 | 9019.15 | 0.32% | | 002072 | 凯瑞德 | 7.11 | -128.27 | +0.01 | +0.14% | 41778 | 2952.25 | 1.41% | | 600511 | 国药股份 | 29.48 | 11.06 | +0.03 | +0.10% | 15917 | 4677.24 | 0.29% | | 600098 | 广州发展 | 6.87 | 10.45 | 0.00 | 0.00% | 61448 | 4228.81 | 0.18% | | 600608 | *ST沪科 | 4.26 | -291.00 | 0.00 | 0.00% | 12421 | 526.46 | 0.39% | | 300975 | 商络电子 | 12.44 | 53.86 | 0.00 | 0.00% | 63934 | 7894.24 | 1.30% | | 601061 | 中信金属 | 14.48 | 24.92 | 0.00 | 0.00% | 117076 | 16975.41 | 2.34% | | 301099 | 雅创电子 | 42.38 | 59.65 | -0.01 | -0.02% | 12895 | 5417.04 | 1.44% | | 002441 | 众业达 | 9.29 | 24.05 | -0.01 | -0.11% | 26156 | 2411.81 | 0.66% | | 000034 | 神州数码 | 38.96 | 53.26 | -0.05 | -0.13% | 65887 | 25502.77 | 1.09% | | 000062 | 深圳华强 | 24.72 | 84.00 | -0.05 | -0.20% | 49987 | 12274.02 | 0.48% | | 600833 | 第一医药 | 13.97 | 45.16 | -0.03 | -0.21% | 29655 | 4110.57 | 1.33% | | 000626 | 远大控股 | 8.00 | -20.95 | -0.02 | -0.25% | 37038 | 2940.98 | 0.74% | | 002462 | 嘉事堂 | 15.44 | 63.41 | -0.04 | -0.26% | 25750 | 3954.49 | 0.88% | | 002133 | 广宇集团 | 3.45 | -3.50 | -0.01 | -0.29% | 86982 | 2977.16 | 1.13% | | 000151 | 中成股份 | 12.73 | -22.48 | -0.04 | -0.31% | 18613 | 2360 | 0.60% | | 600335 | 国机汽车 | 6.32 | 21.16 | -0.02 | -0.32% | 56121 | 3536.88 | 0.38% | | 000028 | 国药一致 | 25.26 | 26.32 | -0.08 | -0.32% | 7842 | 1977.55 | 0.16% | | 603368 | 柳药集团 | 18.43 | 9.33 | -0.06 | -0.32% | 14348 | 2636.53 | 0.36% | | 002221 | 东华能源 | 7.87 | 31.98 | -0.03 | -0.38% | 30582 | 2408.04 | 0.21% | | 600153 | 建发股份 | 9.55 | 13.60 | -0.04 | -0.42% | 83189 | 7933.1 | 0.29% | | 000554 | 泰山石油 | 6.77 | 20.44 | -0.03 | -0.44% | 48505 | 3283.18 | 1.34% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.04 | -0.44% | 87905 | 7913.77 | 0.55% | | 003020 | 立方制药 | 27.68 | 32.38 | -0.13 | -0.47% | 7287 | 2014.59 | 0.53% | | 002416 | 爱施德 | 11.84 | 37.27 | -0.06 | -0.50% | 63331 | 7469.88 | 0.52% | | 603970 | 中农立华 | 13.06 | 19.56 | -0.07 | -0.53% | 10855 | 1415.12 | 0.40% | | 600082 | 海泰发展 | 4.81 | 51.43 | -0.03 | -0.62% | 120376 | 5731.5 | 1.90% | | 600822 | 上海物贸 | 10.89 | 220.61 | -0.07 | -0.64% | 25603 | 2773.15 | 0.65% | | 000906 | 浙商中拓 | 6.01 | 21.66 | -0.04 | -0.66% | 22343 | 1339.28 | 0.32% | | 000638 | *ST万方 | 5.76 | -159.62 | -0.04 | -0.69% | 124222 | 7054.169 | 4.01% | | 603071 | 物产环能 | 13.32 | 11.29 | -0.10 | -0.75% | 7312 | 973.78 | 0.13% | | 301584 | 建发致新 | 32.95 | 46.33 | -0.25 | -0.75% | 51907 | 16801.16 | 10.29% | | 600278 | 东方创业 | 7.78 | 32.55 | -0.06 | -0.77% | 43795 | 3390.32 | 0.50% | | 301015 | 百洋医药 | 22.27 | 22.21 | -0.18 | -0.80% | 16872 | 3738.47 | 0.32% | | 000096 | 广聚能源 | 10.85 | 94.35 | -0.09 | -0.82% | 27707 | 3007.82 | 0.54% | | 603716 | 塞力医疗 | 21.19 | -18.52 | -0.18 | -0.84% | 39296 | 8298.07 | 1.87% | | 000159 | 国际实业 | 5.88 | 84.62 | -0.05 | -0.84% | 64967 | 3806.48 | 1.35% | | 000411 | 英特集团 | 12.82 | 13.57 | -0.11 | -0.85% | 132463 | 16913.51 | 4.10% | | 301166 | 优宁维 | 31.21 | -142.29 | -0.27 | -0.86% | 4120 | 1278.88 | 0.72% | | 600180 | 瑞茂通 | 4.55 | 308.10 | -0.04 | -0.87% | 69858 | 3165.78 | 0.64% | | 600051 | 宁波联合 | 7.72 | 25.75 | -0.07 | -0.90% | 27559 | 2118.79 | 0.89% | | 000900 | 现代投资 | 4.32 | 17.82 | -0.04 | -0.92% | 46548 | 2011.58 | 0.31% | | 001316 | 润贝航科 | 36.46 | 31.21 | -0.35 | -0.95% | 11846 | 4311.61 | 1.06% | | 300131 | 英唐智控 | 12.41 | 351.55 | -0.12 | -0.96% | 456295 | 56225.38 | 4.38% | | 603108 | 润达医疗 | 14.95 | -57.18 | -0.15 | -0.99% | 32448 | 4851.31 | 0.54% | | 600648 | 外高桥 | 10.41 | 20.83 | -0.11 | -1.05% | 15075 | 1569.79 | 0.13% | | 300937 | 药易购 | 35.89 | -579.03 | -0.38 | -1.05% | 75197 | 26432.5 | 12.33% | | 301126 | 达嘉维康 | 13.78 | -592.38 | -0.15 | -1.08% | 175834 | 23970.6 | 12.75% | | 000652 | 泰达股份 | 4.46 | 140.92 | -0.05 | -1.11% | 113937 | 5058.06 | 0.77% | | 920249 | 利尔达 | 13.32 | -134.24 | -0.15 | -1.11% | 16348 | 2175.905 | 1.31% | | 301563 | 云汉芯城 | 160.31 | 91.39 | -1.88 | -1.16% | 8324 | 13272.87 | 5.97% | | 600753 | *ST海钦 | 8.17 | -13.65 | -0.10 | -1.21% | 16689 | 1362.31 | 0.72% | | 600128 | 苏豪弘业 | 10.90 | 58.76 | -0.14 | -1.27% | 36222 | 3933.77 | 1.47% | | 600689 | 上海三毛 | 14.57 | 168.66 | -0.21 | -1.42% | 15632 | 2269.1 | 1.03% | | 600725 | 云维股份 | 3.76 | -65.37 | -0.06 | -1.57% | 104382 | 3915.05 | 0.85% | | 600287 | 苏豪时尚 | 5.91 | 104.39 | -0.10 | -1.66% | 43738 | 2586.59 | 1.00% | | 600599 | *ST熊猫 | 9.94 | -3.37 | -0.17 | -1.68% | 12295 | 1235.82 | 0.74% | | 300755 | 华致酒行 | 18.18 | -23.53 | -0.34 | -1.84% | 16392 | 2980.6 | 0.39% | | 000019 | 深粮控股 | 7.09 | 25.20 | -0.14 | -1.94% | 66496 | 4729.55 | 1.60% | | 001335 | 信凯科技 | 44.05 | 40.04 | -0.94 | -2.09% | 14737 | 6520.95 | 6.29% | | 000025 | 特力A | 18.74 | 53.09 | -0.42 | -2.19% | 77214 | 14514.71 | 1.97% | | 000829 | 天音控股 | 10.92 | -239.64 | -0.29 | -2.59% | 248335 | 27185.69 | 2.42% | | 600173 | 卧龙新能 | 7.57 | -340.42 | -0.22 | -2.82% | 84160 | 6364.51 | 1.20% | | 600250 | 南京商旅 | 10.15 | 123.52 | -0.30 | -2.87% | 53878 | 5482.5 | 1.73% | | 300538 | 同益股份 | 17.09 | -32.92 | -0.52 | -2.95% | 74006 | 12593.96 | 6.12% | | 300475 | 香农芯创 | 122.77 | 220.28 | -3.89 | -3.07% | 211448 | 260361.1 | 4.75% | | 600981 | 苏豪汇鸿 | 3.43 | 49.67 | -0.20 | -5.51% | 1563742 | 55102.21 | 6.97% | | 600829 | 人民同泰 | 13.62 | 66.29 | -0.85 | -5.87% | 468078 | 62254.94 | 8.07% |
|