|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河智能(002097)专用设备制造业上涨家数:237下跌家数:162平均涨幅:+0.69%平均换手:3.47%总成交额:1606.78亿元 更新时间：2026-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300382 | 斯莱克 | 14.37 | -86.80 | +1.90 | +15.24% | 492647 | 67666.14 | 7.60% | | 301629 | 矽电股份 | 345.00 | 465.52 | +41.55 | +13.69% | 51298 | 156707.8 | 26.72% | | 688551 | 科威尔 | 51.20 | 66.32 | +5.27 | +11.47% | 72098.13 | 36560.47 | 8.58% | | 300776 | 帝尔激光 | 113.00 | 59.63 | +10.51 | +10.25% | 223197 | 242006.8 | 13.28% | | 002432 | 九安医疗 | 88.09 | 21.68 | +8.01 | +10.00% | 369375 | 306314.5 | 7.95% | | 600184 | 光电股份 | 25.85 | -82.52 | +2.35 | +10.00% | 344355 | 86495.46 | 5.91% | | 600815 | 厦工股份 | 4.52 | -109.17 | +0.41 | +9.98% | 2655466 | 119313.7 | 14.97% | | 300030 | 阳普医疗 | 8.38 | 91.23 | +0.68 | +8.83% | 346875 | 29588.78 | 12.74% | | 688028 | 沃尔德 | 121.20 | 193.58 | +9.11 | +8.13% | 91883.66 | 108213.5 | 6.09% | | 603901 | 永创智能 | 13.33 | 109.69 | +0.95 | +7.67% | 266030 | 34678.83 | 5.46% | | 688001 | 华兴源创 | 47.52 | -71.76 | +3.38 | +7.66% | 131517.7 | 61053.5 | 2.96% | | 688335 | 复洁科技 | 34.70 | -156.91 | +2.44 | +7.56% | 38692.58 | 12975.8 | 2.61% | | 301022 | 海泰科 | 35.90 | 81.65 | +2.50 | +7.49% | 147415 | 53261.56 | 22.08% | | 688361 | 中科飞测 | 171.88 | 2345.35 | +11.08 | +6.89% | 113613 | 193527.5 | 4.10% | | 002975 | 博杰股份 | 105.54 | 115.62 | +6.71 | +6.79% | 124029 | 127816.5 | 11.72% | | 603308 | 应流股份 | 75.45 | 144.94 | +4.77 | +6.75% | 240881 | 176325.9 | 3.55% | | 002371 | 北方华创 | 477.95 | 62.74 | +27.59 | +6.13% | 174383 | 819367.1 | 2.41% | | 301392 | 汇成真空 | 164.06 | 737.24 | +9.26 | +5.98% | 54214 | 86442.02 | 13.29% | | 688037 | 芯源微 | 187.00 | 525.82 | +10.20 | +5.77% | 76725.71 | 141761.5 | 3.81% | | 301128 | 强瑞技术 | 187.50 | 136.92 | +10.11 | +5.70% | 95861 | 175441.2 | 10.54% | | 301338 | 凯格精机 | 192.68 | 138.77 | +10.32 | +5.66% | 62476 | 117850.6 | 10.56% | | 301312 | 智立方 | 125.24 | 178.43 | +6.61 | +5.57% | 96492 | 121711.7 | 15.94% | | 688328 | 深科达 | 44.00 | 170.20 | +2.26 | +5.41% | 79988.96 | 34995.25 | 8.47% | | 688212 | 澳华内镜 | 38.89 | -72.35 | +1.98 | +5.36% | 44580.89 | 17257.24 | 3.31% | | 920992 | 中科美菱 | 16.03 | 77.16 | +0.78 | +5.11% | 26216 | 4146.554 | 5.35% | | 002730 | 电光科技 | 27.80 | 150.07 | +1.33 | +5.02% | 302241 | 83782.71 | 8.73% | | 688607 | 康众医疗 | 70.29 | 1144.09 | +3.35 | +5.00% | 30952.43 | 21463.24 | 3.51% | | 003036 | 泰坦股份 | 28.88 | 125.01 | +1.35 | +4.90% | 170946 | 48906.05 | 7.90% | | 600343 | 航天动力 | 38.40 | -127.26 | +1.78 | +4.86% | 804100 | 296861.4 | 12.60% | | 688677 | 海泰新光 | 96.50 | 67.41 | +4.38 | +4.75% | 83874.71 | 78302.18 | 7.00% | | 002353 | 杰瑞股份 | 122.16 | 44.62 | +5.01 | +4.28% | 168968 | 202898.7 | 2.45% | | 301598 | 博科测试 | 64.42 | 30.55 | +2.64 | +4.27% | 13091 | 8334.808 | 7.26% | | 002595 | 豪迈科技 | 91.83 | 30.70 | +3.63 | +4.12% | 57302 | 51497.27 | 0.72% | | 300400 | 劲拓股份 | 28.73 | 83.01 | +1.07 | +3.87% | 189182 | 53436.26 | 7.82% | | 301580 | 爱迪特 | 79.20 | 46.65 | +2.94 | +3.86% | 53404 | 41168.01 | 7.42% | | 002021 | 中捷资源 | 3.01 | -34930.15 | +0.11 | +3.79% | 625955 | 18195.17 | 5.24% | | 688312 | 燕麦科技 | 69.43 | 74.18 | +2.48 | +3.70% | 85809.08 | 59316.79 | 5.89% | | 688108 | 赛诺医疗 | 21.98 | 194.28 | +0.78 | +3.68% | 143306.1 | 31061.74 | 3.43% | | 002382 | 蓝帆医疗 | 7.64 | -15.04 | +0.27 | +3.66% | 354122 | 26799.85 | 3.54% | | 688012 | 中微公司 | 319.99 | 95.01 | +11.11 | +3.60% | 153355.6 | 486617.9 | 2.45% | | 300049 | 福瑞医科 | 59.42 | 102.18 | +1.97 | +3.43% | 69675 | 40828.12 | 2.98% | | 920026 | 卓兆点胶 | 38.31 | 60.81 | +1.25 | +3.37% | 17772 | 6796.382 | 4.78% | | 301112 | 信邦智能 | 34.62 | -54521.75 | +1.12 | +3.34% | 31474 | 11043.78 | 2.85% | | 688082 | 盛美上海 | 161.00 | 55.38 | +5.20 | +3.34% | 51041.17 | 81240.07 | 1.07% | | 601399 | 国机重装 | 4.34 | 67.54 | +0.14 | +3.33% | 2319145 | 100073.8 | 3.21% | | 300545 | 联得装备 | 32.86 | 42.15 | +1.05 | +3.30% | 74563 | 24335.18 | 6.24% | | 300206 | 理邦仪器 | 15.41 | 29.23 | +0.49 | +3.28% | 124728 | 18996.33 | 3.69% | | 002209 | 达意隆 | 17.33 | 28.33 | +0.53 | +3.15% | 126501 | 21781.79 | 8.09% | | 300836 | 佰奥智能 | 63.96 | 98.90 | +1.80 | +2.90% | 25504 | 16179.57 | 4.02% | | 301363 | 美好医疗 | 27.20 | 53.75 | +0.76 | +2.87% | 114029 | 30794.86 | 3.06% | | 688518 | 联赢激光 | 29.96 | 59.37 | +0.83 | +2.85% | 177754.4 | 52780.9 | 5.21% | | 688718 | 唯赛勃 | 16.28 | 61.35 | +0.45 | +2.84% | 27760.04 | 4472.247 | 1.60% | | 603088 | 宁波精达 | 13.87 | 58.01 | +0.38 | +2.82% | 266616 | 36292.32 | 6.09% | | 688400 | 凌云光 | 50.54 | 189.61 | +1.38 | +2.81% | 177018.8 | 89030.03 | 3.84% | | 688478 | 晶升股份 | 42.12 | -490.06 | +1.14 | +2.78% | 111760.7 | 47377.06 | 10.81% | | 300757 | 罗博特科 | 556.20 | -1403.12 | +14.84 | +2.74% | 61139 | 336062 | 4.06% | | 600499 | 科达制造 | 17.84 | 26.14 | +0.47 | +2.71% | 289390 | 51155.59 | 1.51% | | 688529 | 豪森智能 | 18.98 | -3.39 | +0.50 | +2.71% | 22525.43 | 4248.882 | 1.34% | | 300604 | 长川科技 | 152.30 | 99.98 | +4.00 | +2.70% | 182743 | 274915.5 | 3.73% | | 688700 | 东威科技 | 65.00 | 224.91 | +1.65 | +2.60% | 157406.8 | 101132.2 | 5.28% | | 688029 | 南微医学 | 74.35 | 24.50 | +1.84 | +2.54% | 10926.83 | 8072.921 | 0.58% | | 920931 | 无锡鼎邦 | 12.35 | 63.45 | +0.30 | +2.49% | 7784 | 960.4501 | 2.71% | | 301122 | 采纳股份 | 31.60 | 992.63 | +0.76 | +2.46% | 15075 | 4723.187 | 1.99% | | 688170 | 德龙激光 | 61.94 | -213.28 | +1.48 | +2.45% | 67803.72 | 42229.62 | 6.56% | | 000925 | 众合科技 | 7.60 | 78.65 | +0.18 | +2.43% | 202645 | 15211.86 | 3.01% | | 688200 | 华峰测控 | 301.30 | 80.43 | +7.10 | +2.41% | 22873.06 | 68041.43 | 1.69% | | 300415 | 伊之密 | 24.21 | 15.95 | +0.57 | +2.41% | 116859 | 28021.3 | 2.57% | | 688389 | 普门科技 | 12.95 | 29.81 | +0.30 | +2.37% | 41322.06 | 5305.021 | 0.96% | | 688128 | 中国电研 | 26.63 | 20.22 | +0.61 | +2.34% | 26571.01 | 7007.255 | 0.66% | | 688113 | 联测科技 | 39.28 | 28.40 | +0.88 | +2.29% | 9250.608 | 3584.246 | 1.44% | | 688633 | 星球石墨 | 28.23 | 24.39 | +0.63 | +2.28% | 21408.8 | 6026.306 | 1.49% | | 301013 | 利和兴 | 25.17 | -79.37 | +0.56 | +2.28% | 119146 | 29474.47 | 6.30% | | 688392 | 骄成超声 | 142.78 | 140.58 | +3.12 | +2.23% | 39299.66 | 55074.55 | 3.40% | | 300653 | 正海生物 | 18.81 | 48.00 | +0.41 | +2.23% | 28922 | 5410.611 | 1.61% | | 603638 | 艾迪精密 | 22.69 | 42.56 | +0.49 | +2.21% | 165886 | 37997.13 | 2.00% | | 300595 | 欧普康视 | 14.22 | 26.55 | +0.30 | +2.16% | 100952 | 14254.88 | 1.51% | | 301138 | 华研精机 | 40.06 | 40.73 | +0.81 | +2.06% | 28101 | 11115.78 | 4.10% | | 300461 | 田中精机 | 63.99 | -87.55 | +1.29 | +2.06% | 154165 | 98903.51 | 10.73% | | 300812 | 易天股份 | 39.63 | -91.39 | +0.77 | +1.98% | 118895 | 46885.65 | 12.82% | | 603283 | 赛腾股份 | 51.49 | 29.08 | +0.99 | +1.96% | 133585 | 68179 | 4.93% | | 688627 | 精智达 | 289.00 | 415.30 | +5.52 | +1.95% | 31814.46 | 90957.47 | 4.40% | | 688377 | 迪威尔 | 40.81 | 66.55 | +0.77 | +1.92% | 14002.08 | 5679.927 | 0.72% | | 688301 | 奕瑞科技 | 118.78 | 38.64 | +2.17 | +1.86% | 20822.8 | 24511.45 | 0.98% | | 300171 | 东富龙 | 14.88 | 65.90 | +0.27 | +1.85% | 50755 | 7473.063 | 0.90% | | 920080 | 奥美森 | 23.69 | 31.44 | +0.42 | +1.80% | 3913 | 922.2581 | 1.73% | | 688071 | 华依科技 | 34.19 | -47.02 | +0.60 | +1.79% | 23289.53 | 7875.797 | 2.75% | | 920856 | 浩淼科技 | 13.90 | 32.94 | +0.24 | +1.76% | 9620 | 1334.18 | 1.81% | | 301234 | 五洲医疗 | 40.83 | 115.00 | +0.70 | +1.74% | 10681 | 4319.956 | 2.66% | | 920599 | 同力股份 | 19.33 | 10.65 | +0.33 | +1.74% | 32414 | 6246.314 | 0.92% | | 600388 | 龙净环保 | 19.42 | 21.06 | +0.33 | +1.73% | 350825 | 68519.92 | 2.76% | | 301021 | 英诺激光 | 65.09 | 231.05 | +1.10 | +1.72% | 45238 | 29032.27 | 2.96% | | 688072 | 拓荆科技 | 394.96 | 120.14 | +6.50 | +1.67% | 56374.98 | 220059.5 | 1.99% | | 001395 | 亚联机械 | 40.55 | 21.03 | +0.66 | +1.65% | 12075 | 4868.866 | 2.58% | | 600545 | 卓郎智能 | 4.33 | -31.37 | +0.07 | +1.64% | 1229559 | 52046.5 | 6.88% | | 002611 | 东方精工 | 18.01 | 30.23 | +0.29 | +1.64% | 362775 | 65167.64 | 3.62% | | 920717 | 瑞星股份 | 9.33 | 160.81 | +0.15 | +1.63% | 11253 | 1048.173 | 2.54% | | 300837 | 浙矿股份 | 36.96 | 89.44 | +0.59 | +1.62% | 22665 | 8252.528 | 3.00% | | 603076 | 乐惠国际 | 28.85 | 245.75 | +0.46 | +1.62% | 51608 | 14601.57 | 4.28% | | 920112 | 巴兰仕 | 34.00 | 19.72 | +0.53 | +1.58% | 2746 | 932.4034 | 1.18% | | 920475 | 三友科技 | 13.73 | -4035.05 | +0.21 | +1.55% | 7285 | 997.176 | 1.30% | | 300998 | 宁波方正 | 26.16 | -244.30 | +0.40 | +1.55% | 21497 | 5578.488 | 2.00% | | 688114 | 华大智造 | 48.41 | -78.46 | +0.74 | +1.55% | 29900.69 | 14430.8 | 0.72% | | 688729 | 屹唐股份 | 23.18 | 102.13 | +0.35 | +1.53% | 49595.48 | 11451.05 | 2.31% | | 603203 | 快克智能 | 47.00 | 48.12 | +0.69 | +1.49% | 99868 | 46684.65 | 4.01% | | 002008 | 大族激光 | 94.18 | 70.25 | +1.38 | +1.49% | 430254 | 404831 | 4.50% | | 688358 | 祥生医疗 | 29.46 | 28.35 | +0.43 | +1.48% | 7810.78 | 2282.984 | 0.70% | | 688646 | ST逸飞 | 54.31 | -62.36 | +0.78 | +1.46% | 10139.11 | 5515.628 | 1.75% | | 688410 | 山外山 | 16.06 | 45.25 | +0.23 | +1.45% | 28623.77 | 4544.846 | 0.90% | | 301468 | 博盈特焊 | 55.22 | 160.38 | +0.77 | +1.41% | 49624 | 27171.32 | 6.62% | | 301369 | 联动科技 | 169.86 | 357.29 | +2.36 | +1.41% | 13718 | 22915.05 | 3.77% | | 300771 | 智莱科技 | 14.16 | 41.07 | +0.19 | +1.36% | 53390 | 7536.845 | 2.99% | | 301325 | 曼恩斯特 | 46.11 | -96.26 | +0.61 | +1.34% | 15275 | 7015.219 | 2.64% | | 920284 | 灵鸽科技 | 33.35 | -118.55 | +0.44 | +1.34% | 35329 | 11815.62 | 5.21% | | 301018 | 申菱环境 | 126.50 | 274.11 | +1.66 | +1.33% | 195050 | 239043.3 | 9.86% | | 688789 | 宏华数科 | 70.22 | 23.96 | +0.92 | +1.33% | 21025.75 | 14799.55 | 1.17% | | 600526 | 菲达环保 | 5.35 | 15.92 | +0.07 | +1.33% | 132376 | 7058.878 | 1.52% | | 688652 | 京仪装备 | 110.28 | 125.25 | +1.43 | +1.31% | 36336.11 | 39721.39 | 3.01% | | 603095 | 越剑智能 | 18.27 | 55.26 | +0.23 | +1.27% | 44074 | 8099.044 | 1.71% | | 920174 | 五新隧装 | 39.80 | 112.26 | +0.50 | +1.27% | 12898 | 5143.055 | 1.48% | | 920278 | 鹿得医疗 | 8.15 | 53.00 | +0.10 | +1.24% | 17018 | 1379.513 | 2.30% | | 002901 | 大博医疗 | 44.56 | 34.07 | +0.54 | +1.23% | 14042 | 6242.147 | 0.49% | | 301097 | 天益医疗 | 59.70 | 270.55 | +0.70 | +1.19% | 8101 | 4763.51 | 2.80% | | 920895 | 花溪科技 | 17.29 | -399.00 | +0.20 | +1.17% | 5112 | 881.8273 | 1.78% | | 603282 | 亚光股份 | 21.63 | 23.69 | +0.25 | +1.17% | 20978 | 4552.51 | 1.57% | | 920166 | 海圣医疗 | 29.05 | 25.49 | +0.33 | +1.15% | 6669 | 1929.519 | 2.81% | | 603309 | 维力医疗 | 13.21 | 15.78 | +0.15 | +1.15% | 57836 | 7609.26 | 1.98% | | 920069 | 普昂医疗 | 38.82 | 22.88 | +0.44 | +1.15% | 17796 | 6812.692 | 12.04% | | 300201 | 海伦哲 | 11.60 | 36.19 | +0.13 | +1.13% | 326597 | 37834.83 | 3.25% | | 300443 | 金雷股份 | 30.36 | 31.42 | +0.34 | +1.13% | 101631 | 30582.41 | 4.10% | | 688198 | 佰仁医疗 | 102.78 | 69.94 | +1.14 | +1.12% | 8932.349 | 9110.318 | 0.65% | | 688096 | 京源环保 | 8.21 | -103.13 | +0.09 | +1.11% | 67629.13 | 5470.026 | 2.87% | | 300950 | 德固特 | 21.90 | 47.34 | +0.24 | +1.11% | 30865 | 6755.488 | 3.39% | | 920553 | 凯腾精工 | 9.16 | 57.47 | +0.10 | +1.10% | 8117 | 742.6876 | 0.89% | | 688419 | 耐科装备 | 48.57 | 69.26 | +0.50 | +1.04% | 24816.8 | 12122.77 | 4.17% | | 688050 | 爱博医疗 | 51.56 | 37.57 | +0.53 | +1.04% | 13827.15 | 7090.5 | 0.71% | | 603061 | 金海通 | 249.89 | 93.16 | +2.54 | +1.03% | 28017 | 68857.98 | 3.22% | | 688003 | 天准科技 | 72.09 | 178.23 | +0.73 | +1.02% | 26199.19 | 18779.96 | 1.35% | | 002757 | 南兴股份 | 22.40 | -22.78 | +0.22 | +0.99% | 158513 | 35126.44 | 5.62% | | 688630 | 芯碁微装 | 257.66 | 117.08 | +2.48 | +0.97% | 65481.25 | 168831.5 | 4.97% | | 301456 | 盘古智能 | 30.17 | 67.17 | +0.29 | +0.97% | 14883 | 4472.757 | 2.46% | | 920703 | 广厦环能 | 13.94 | 19.16 | +0.13 | +0.94% | 5620 | 782.3556 | 0.74% | | 920101 | 志高机械 | 35.41 | 26.77 | +0.33 | +0.94% | 5016 | 1775.604 | 1.80% | | 300298 | 三诺生物 | 16.20 | 32.19 | +0.15 | +0.93% | 43420 | 7009.683 | 0.96% | | 688273 | 麦澜德 | 48.51 | 56.61 | +0.44 | +0.92% | 16703.87 | 8034.34 | 1.67% | | 920300 | 辰光医疗 | 12.19 | -16.26 | +0.11 | +0.91% | 11372 | 1387.627 | 1.71% | | 300130 | 新国都 | 23.66 | 28.63 | +0.21 | +0.90% | 78186 | 18419.75 | 1.80% | | 002645 | 华宏科技 | 23.13 | 71.05 | +0.20 | +0.87% | 443598 | 103495.2 | 7.94% | | 300902 | 国安达 | 18.58 | -270.64 | +0.16 | +0.87% | 42314 | 7832.856 | 3.49% | | 688161 | 威高骨科 | 30.20 | 44.97 | +0.26 | +0.87% | 36367.57 | 11026.68 | 0.91% | | 920061 | 西磁科技 | 24.76 | 378.26 | +0.21 | +0.86% | 9644 | 2388.677 | 2.45% | | 688162 | 巨一科技 | 35.88 | 60.76 | +0.30 | +0.84% | 21260.18 | 7570.906 | 1.55% | | 002073 | 软控股份 | 7.32 | 18.60 | +0.06 | +0.83% | 193016 | 14022.04 | 1.90% | | 688085 | 三友医疗 | 17.28 | 88.81 | +0.14 | +0.82% | 33535.14 | 5784.766 | 1.05% | | 688215 | 瑞晟智能 | 78.18 | 270.18 | +0.63 | +0.81% | 3605.03 | 2804.77 | 0.58% | | 920177 | N恒道 | 37.53 | 24.79 | +0.30 | +0.81% | 32259 | 12106.86 | 27.40% | | 688383 | 新益昌 | 102.93 | -493.62 | +0.82 | +0.80% | 21104.57 | 21793.29 | 2.08% | | 688101 | 三达膜 | 16.36 | 14.36 | +0.13 | +0.80% | 17445.58 | 2846.407 | 0.53% | | 688120 | 华海清科 | 191.68 | 62.45 | +1.49 | +0.78% | 44426.66 | 84536.88 | 1.26% | | 920180 | 爱得科技 | 16.80 | 25.52 | +0.13 | +0.78% | 16932 | 2834.557 | 4.75% | | 300786 | 国林科技 | 15.12 | -86.00 | +0.11 | +0.73% | 42974 | 6470.294 | 2.94% | | 002006 | 精工科技 | 18.01 | 50.47 | +0.13 | +0.73% | 86364 | 15470.08 | 1.66% | | 301568 | 思泰克 | 57.01 | 52.67 | +0.41 | +0.72% | 36506 | 20638.31 | 7.67% | | 300318 | 博晖创新 | 5.62 | -95.47 | +0.04 | +0.72% | 47945 | 2680.243 | 0.60% | | 920091 | 大鹏工业 | 62.24 | 88.90 | +0.44 | +0.71% | 8098 | 5022.533 | 5.58% | | 002111 | 威海广泰 | 10.05 | 73.78 | +0.07 | +0.70% | 39157 | 3914.902 | 0.80% | | 002097 | 山河智能 | 10.08 | 80.34 | +0.07 | +0.70% | 162318 | 16348.09 | 1.51% | | 301367 | 瑞迈特 | 70.88 | 30.20 | +0.48 | +0.68% | 8036 | 5683.066 | 1.15% | | 601100 | 恒立液压 | 101.08 | 49.57 | +0.68 | +0.68% | 102424 | 102723.2 | 0.76% | | 301101 | 明月镜片 | 35.03 | 37.37 | +0.23 | +0.66% | 15214 | 5302.956 | 0.80% | | 688084 | 晶品特装 | 68.93 | -278.63 | +0.45 | +0.66% | 17219.67 | 11781.73 | 2.28% | | 920942 | 恒立钻具 | 26.38 | 56.19 | +0.17 | +0.65% | 8130 | 2139.005 | 1.96% | | 300278 | 华昌达 | 4.74 | 560.26 | +0.03 | +0.64% | 196016 | 9239.882 | 1.39% | | 688306 | 均普智能 | 9.54 | 958.60 | +0.06 | +0.63% | 69651.48 | 6627.02 | 0.57% | | 688022 | 瀚川智能 | 16.27 | -3.84 | +0.10 | +0.62% | 46296.45 | 7536.77 | 2.63% | | 301033 | 迈普医学 | 58.15 | 38.26 | +0.35 | +0.61% | 5161 | 2984.326 | 0.91% | | 688155 | 先惠技术 | 91.41 | 32.96 | +0.53 | +0.58% | 35846.96 | 32641.51 | 2.84% | | 603289 | 泰瑞机器 | 12.18 | 39.30 | +0.07 | +0.58% | 129819 | 15971.87 | 4.42% | | 603324 | 盛剑科技 | 26.62 | 66.48 | +0.15 | +0.57% | 21159 | 5612.6 | 1.43% | | 300751 | 迈为股份 | 238.15 | 80.11 | +1.32 | +0.56% | 78131 | 183766.8 | 4.04% | | 920802 | 保丽洁 | 14.74 | 48.71 | +0.08 | +0.55% | 4049 | 596.3635 | 1.83% | | 001332 | 锡装股份 | 57.92 | 25.91 | +0.29 | +0.50% | 15940 | 9150.975 | 3.32% | | 688147 | 微导纳米 | 68.37 | 148.14 | +0.34 | +0.50% | 78286.96 | 53294.27 | 1.70% | | 603690 | 至纯科技 | 26.31 | -119.14 | +0.13 | +0.50% | 98180 | 25739.85 | 2.56% | | 300151 | 昌红科技 | 18.31 | 150.96 | +0.09 | +0.49% | 149409 | 27405.33 | 4.05% | | 688139 | 海尔生物 | 33.31 | 42.05 | +0.16 | +0.48% | 22373.28 | 7436.415 | 0.71% | | 603337 | 杰克科技 | 40.32 | 21.96 | +0.19 | +0.47% | 23103 | 9253.734 | 0.49% | | 300760 | 迈瑞医疗 | 159.60 | 23.78 | +0.75 | +0.47% | 70472 | 111947 | 0.58% | | 300316 | 晶盛机电 | 44.99 | 66.59 | +0.21 | +0.47% | 274657 | 123295.1 | 2.23% | | 301199 | 迈赫股份 | 22.72 | 36.08 | +0.10 | +0.44% | 11085 | 2505.925 | 1.55% | | 001256 | 炜冈科技 | 23.98 | 37.52 | +0.10 | +0.42% | 18267 | 4396.339 | 1.71% | | 300648 | 星云股份 | 51.79 | -128.75 | +0.21 | +0.41% | 21881 | 11300.6 | 1.65% | | 688376 | 美埃科技 | 71.96 | 83.65 | +0.29 | +0.40% | 19558.53 | 14051.65 | 1.45% | | 688499 | 利元亨 | 55.85 | 182.96 | +0.22 | +0.40% | 57498.46 | 32178.89 | 3.41% | | 300896 | 爱美客 | 114.65 | 26.87 | +0.45 | +0.39% | 18560 | 21183.49 | 0.91% | | 920414 | 欧普泰 | 12.78 | -65.72 | +0.05 | +0.39% | 16550 | 2117.413 | 2.95% | | 688516 | 奥特维 | 79.60 | 49.33 | +0.30 | +0.38% | 86003.29 | 67885.47 | 2.73% | | 300450 | 先导智能 | 58.80 | 62.95 | +0.22 | +0.38% | 717011.1 | 418947.2 | 4.60% | | 920152 | 昆工科技 | 16.18 | -22.01 | +0.06 | +0.37% | 11880 | 1934.205 | 1.45% | | 002698 | 博实股份 | 14.00 | 29.00 | +0.05 | +0.36% | 48958 | 6849.841 | 0.58% | | 300562 | 乐心医疗 | 14.08 | 37.54 | +0.05 | +0.36% | 68028 | 9532.161 | 4.17% | | 600587 | 新华医疗 | 14.20 | 16.93 | +0.05 | +0.35% | 35554 | 5034.719 | 0.59% | | 300549 | 优德精密 | 17.56 | 241.12 | +0.06 | +0.34% | 15908 | 2770.17 | 1.57% | | 688067 | 爱威科技 | 27.24 | 64.00 | +0.09 | +0.33% | 9589.95 | 2604.796 | 1.41% | | 002164 | 宁波东力 | 12.87 | 111.10 | +0.04 | +0.31% | 62907 | 8061.379 | 1.31% | | 301512 | 智信精密 | 49.27 | 70.72 | +0.15 | +0.31% | 26457 | 12848.53 | 10.66% | | 688576 | 西山科技 | 70.58 | 61.45 | +0.21 | +0.30% | 2384.09 | 1676.413 | 1.09% | | 688290 | 景业智能 | 54.75 | -193.92 | +0.16 | +0.29% | 11995.1 | 6526.458 | 1.17% | | 002526 | 山东矿机 | 3.43 | 49.88 | +0.01 | +0.29% | 153739 | 5268.539 | 0.87% | | 600055 | 万东医疗 | 14.82 | -45.73 | +0.04 | +0.27% | 20701 | 3061.896 | 0.29% | | 603656 | 泰禾智能 | 20.45 | 128.44 | +0.05 | +0.25% | 27060 | 5543.452 | 1.48% | | 300003 | 乐普医疗 | 16.43 | 71.04 | +0.04 | +0.24% | 202497 | 33165.67 | 1.28% | | 688420 | 美腾科技 | 24.91 | -370.50 | +0.06 | +0.24% | 6618.05 | 1641.633 | 1.59% | | 600817 | 宇通重工 | 12.52 | 21.58 | +0.03 | +0.24% | 36214 | 4512.839 | 0.68% | | 603987 | 康德莱 | 8.63 | 15.68 | +0.02 | +0.23% | 40842 | 3512.392 | 0.94% | | 300869 | 康泰医学 | 13.02 | -66.72 | +0.03 | +0.23% | 26206 | 3399.325 | 0.99% | | 688016 | 心脉医疗 | 99.85 | 21.85 | +0.23 | +0.23% | 13119.62 | 13037.67 | 1.06% | | 920925 | 锦好医疗 | 17.44 | 62.81 | +0.04 | +0.23% | 14428 | 2517.586 | 2.61% | | 603169 | 兰石重装 | 9.80 | 179.27 | +0.02 | +0.20% | 153761 | 15050.68 | 1.18% | | 688151 | 华强科技 | 21.36 | -11621.68 | +0.04 | +0.19% | 17549.5 | 3729.528 | 0.51% | | 300707 | 威唐工业 | 16.23 | 121.50 | +0.03 | +0.19% | 54856 | 8828.348 | 3.76% | | 300631 | 久吾高科 | 27.51 | 42.34 | +0.05 | +0.18% | 19091 | 5238.966 | 1.58% | | 600761 | 安徽合力 | 17.34 | 12.61 | +0.03 | +0.17% | 105227 | 18286.43 | 1.18% | | 300509 | 新美星 | 12.38 | 37.63 | +0.02 | +0.16% | 67324 | 8407.732 | 2.72% | | 688236 | 春立医疗 | 20.36 | 28.65 | +0.03 | +0.15% | 11410.05 | 2311.172 | 0.40% | | 002204 | 大连重工 | 6.91 | 21.80 | +0.01 | +0.14% | 246586 | 17048.2 | 1.28% | | 002786 | 银宝山新 | 7.18 | -22.99 | +0.01 | +0.14% | 45799 | 3275.265 | 0.93% | | 688310 | 迈得医疗 | 16.29 | -142.58 | +0.02 | +0.12% | 16852.41 | 2739.662 | 1.03% | | 605305 | 中际联合 | 47.00 | 18.83 | +0.05 | +0.11% | 74640 | 34917.14 | 3.51% | | 300097 | 智云股份 | 10.30 | -10.80 | +0.01 | +0.10% | 211360 | 21610.5 | 7.83% | | 000856 | 冀东装备 | 10.69 | 92.92 | +0.01 | +0.09% | 51392 | 5479.676 | 2.26% | | 688581 | 安杰思 | 56.16 | 20.45 | +0.05 | +0.09% | 2143.64 | 1202.084 | 0.52% | | 300314 | 戴维医疗 | 12.63 | 41.78 | +0.01 | +0.08% | 26019 | 3270.885 | 1.81% | | 301288 | *ST清研 | 18.76 | -91.00 | +0.01 | +0.05% | 5107 | 962.4693 | 0.65% | | 300402 | 宝色股份 | 19.03 | 86.79 | +0.01 | +0.05% | 30886 | 5842.088 | 1.27% | | 688559 | 海目星 | 59.03 | -11.77 | +0.03 | +0.05% | 51287 | 30230.84 | 2.07% | | 301186 | 超达装备 | 77.98 | 48.20 | +0.03 | +0.04% | 41511 | 32167.56 | 5.49% | | 603800 | 洪田股份 | 49.03 | 108.16 | +0.01 | +0.02% | 65186 | 31882.66 | 3.13% | | 000528 | 柳工 | 9.82 | 13.66 | 0.00 | 0.00% | 191051 | 18685.65 | 0.94% | | 601106 | 中国一重 | 4.27 | -8.06 | 0.00 | 0.00% | 501738 | 21179.85 | 0.73% | | 300425 | 中建环能 | 4.93 | 53.77 | 0.00 | 0.00% | 56349 | 2774.242 | 0.83% | | 300527 | ST应急 | 8.22 | 719.54 | 0.00 | 0.00% | 65959 | 5414.179 | 0.65% | | 300865 | 大宏立 | 27.75 | 1000.37 | 0.00 | 0.00% | 11856 | 3284.502 | 2.06% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 605369 | 拱东医疗 | 17.81 | 38.42 | 0.00 | 0.00% | 4879 | 867.6325 | 0.22% | | 688626 | 翔宇医疗 | 60.15 | 122.29 | 0.00 | 0.00% | 14371.68 | 8575.963 | 0.90% | | 688425 | 铁建重工 | 4.87 | 17.51 | 0.00 | 0.00% | 134076.2 | 6514.604 | 0.25% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 688638 | 誉辰智能 | 43.37 | -14.78 | -0.01 | -0.02% | 7996.86 | 3463.619 | 3.02% | | 688277 | 天智航-U | 20.55 | -58.93 | -0.01 | -0.05% | 59242.93 | 12180.52 | 1.30% | | 301260 | 格力博 | 15.53 | -725.00 | -0.01 | -0.06% | 15543 | 2411.706 | 0.76% | | 300457 | 赢合科技 | 28.63 | 34.32 | -0.02 | -0.07% | 122234 | 34970.25 | 1.93% | | 603081 | 大丰实业 | 11.85 | 85.08 | -0.01 | -0.08% | 43055 | 5099.634 | 1.02% | | 002651 | 利君股份 | 9.63 | 115.47 | -0.01 | -0.10% | 54267 | 5208.712 | 0.96% | | 600528 | 中铁工业 | 7.93 | 12.89 | -0.01 | -0.13% | 130675 | 10330.63 | 0.59% | | 301515 | 港通医疗 | 23.09 | -145.84 | -0.03 | -0.13% | 9646 | 2220.28 | 1.47% | | 300276 | 三丰智能 | 7.53 | 217.03 | -0.01 | -0.13% | 354493 | 26561.48 | 3.35% | | 603014 | 威高血净 | 37.45 | 32.44 | -0.05 | -0.13% | 6388 | 2392.472 | 1.62% | | 300326 | ST凯利 | 6.83 | 36.31 | -0.01 | -0.15% | 70186 | 4801.833 | 0.98% | | 002223 | 鱼跃医疗 | 32.70 | 18.84 | -0.05 | -0.15% | 73052 | 23896.86 | 0.78% | | 688351 | 微电生理 | 24.17 | 222.67 | -0.04 | -0.17% | 39124.07 | 9430.68 | 0.83% | | 600582 | 天地科技 | 5.70 | 9.64 | -0.01 | -0.18% | 136765 | 7802.193 | 0.33% | | 300412 | 迦南科技 | 5.38 | 90.34 | -0.01 | -0.19% | 98293 | 5287.232 | 2.10% | | 300095 | 华伍股份 | 9.63 | -14.68 | -0.02 | -0.21% | 54928 | 5270.166 | 1.60% | | 300228 | 富瑞特装 | 9.02 | 22.35 | -0.02 | -0.22% | 280847 | 25037.24 | 5.02% | | 603012 | 创力集团 | 8.95 | 36.31 | -0.02 | -0.22% | 158740 | 14166.48 | 2.46% | | 688617 | 惠泰医疗 | 251.72 | 43.26 | -0.61 | -0.24% | 7810.53 | 19589.46 | 0.55% | | 300753 | 爱朋医疗 | 27.76 | -779.17 | -0.07 | -0.25% | 31036 | 8556.617 | 3.53% | | 920781 | 瑞奇智造 | 7.74 | -203.64 | -0.02 | -0.26% | 13772 | 1070.248 | 1.35% | | 300619 | 金银河 | 42.77 | -125.96 | -0.12 | -0.28% | 52903 | 22578.02 | 3.64% | | 300368 | 汇金股份 | 10.47 | -18.95 | -0.03 | -0.29% | 119620 | 12476.42 | 2.26% | | 688006 | 杭可科技 | 30.70 | 50.31 | -0.09 | -0.29% | 111789.9 | 34359.5 | 1.85% | | 002337 | 赛象科技 | 6.11 | 83.06 | -0.02 | -0.33% | 50003 | 3050.446 | 0.85% | | 601798 | 蓝科高新 | 9.14 | 66.62 | -0.03 | -0.33% | 46577 | 4263.911 | 1.31% | | 603338 | 浙江鼎力 | 49.85 | 13.29 | -0.17 | -0.34% | 38262 | 19035.46 | 0.76% | | 603032 | 德新科技 | 22.65 | 124.13 | -0.08 | -0.35% | 173739 | 39309.64 | 7.50% | | 603956 | 威派格 | 5.64 | -24.82 | -0.02 | -0.35% | 52058 | 2915.276 | 0.91% | | 002957 | 科瑞技术 | 49.86 | 94.57 | -0.19 | -0.38% | 345573 | 171555.6 | 8.25% | | 300195 | 长荣股份 | 7.61 | 203.06 | -0.03 | -0.39% | 61168 | 4649.304 | 1.95% | | 300818 | 耐普矿机 | 36.50 | 79.21 | -0.15 | -0.41% | 19001 | 6944.001 | 1.74% | | 600169 | ST太重 | 2.40 | 33.13 | -0.01 | -0.41% | 123926 | 2976.2 | 0.37% | | 688501 | 青达环保 | 26.27 | 17.80 | -0.11 | -0.42% | 24956.36 | 6518.548 | 2.01% | | 002779 | 中坚科技 | 95.38 | 102.14 | -0.40 | -0.42% | 19125 | 18181.73 | 1.15% | | 001223 | 欧克科技 | 58.50 | 80.37 | -0.25 | -0.43% | 9940 | 5828.122 | 1.06% | | 300281 | 金明精机 | 6.88 | -826.53 | -0.03 | -0.43% | 35008 | 2399.086 | 0.88% | | 688271 | 联影医疗 | 116.36 | 50.80 | -0.52 | -0.44% | 34376.82 | 39998.94 | 0.42% | | 300358 | 楚天科技 | 10.94 | -43.24 | -0.05 | -0.45% | 315583 | 34398.04 | 4.50% | | 688712 | 北芯生命-U | 40.63 | 251.19 | -0.19 | -0.47% | 22968.23 | 9274.989 | 6.19% | | 300238 | 冠昊生物 | 14.94 | 162.71 | -0.07 | -0.47% | 37988 | 5659.196 | 1.43% | | 300879 | 大叶股份 | 25.59 | 43.63 | -0.12 | -0.47% | 35337 | 9006.666 | 1.76% | | 300140 | 节能环境 | 6.30 | 22.41 | -0.03 | -0.47% | 157022 | 9893.02 | 1.54% | | 600984 | 建设机械 | 4.17 | -4.03 | -0.02 | -0.48% | 202166 | 8427.327 | 1.61% | | 601608 | 中信重工 | 6.24 | 76.11 | -0.03 | -0.48% | 228608 | 14279.3 | 0.50% | | 600560 | 金自天正 | 14.48 | 62.76 | -0.07 | -0.48% | 17669 | 2560.933 | 0.79% | | 301533 | 威马农机 | 32.32 | 56.98 | -0.16 | -0.49% | 7544 | 2437.062 | 2.65% | | 688659 | 元琛科技 | 9.95 | -25.59 | -0.05 | -0.50% | 17641.17 | 1762.115 | 1.10% | | 603666 | 亿嘉和 | 26.64 | -30.38 | -0.14 | -0.52% | 21326 | 5700.997 | 1.04% | | 300334 | 津膜科技 | 7.24 | 90.10 | -0.04 | -0.55% | 43283 | 3132.833 | 1.43% | | 301030 | 仕净科技 | 11.90 | -2.11 | -0.07 | -0.58% | 70192 | 8391.935 | 3.47% | | 002551 | 尚荣医疗 | 3.38 | -103.65 | -0.02 | -0.59% | 81107 | 2743.69 | 1.33% | | 002430 | 杭氧股份 | 29.90 | 30.83 | -0.18 | -0.60% | 275766 | 82146.68 | 2.82% | | 300823 | 建科智能 | 16.43 | 66.97 | -0.10 | -0.60% | 15159 | 2490.187 | 1.79% | | 300486 | 东杰智能 | 24.49 | -67.97 | -0.15 | -0.61% | 86909 | 21265.84 | 1.82% | | 301081 | 严牌股份 | 16.15 | 256.91 | -0.10 | -0.62% | 59842 | 9621.3 | 2.74% | | 301602 | 超研股份 | 19.31 | 58.16 | -0.12 | -0.62% | 15350 | 2959.348 | 0.74% | | 688755 | 汉邦科技 | 37.88 | 55.94 | -0.24 | -0.63% | 2458.31 | 929.845 | 1.40% | | 002997 | 瑞鹄模具 | 31.38 | 14.51 | -0.20 | -0.63% | 22388 | 7017.817 | 1.07% | | 301083 | 百胜智能 | 17.11 | 79.13 | -0.11 | -0.64% | 13792 | 2357.062 | 1.61% | | 300092 | 科新机电 | 16.55 | 70.82 | -0.11 | -0.66% | 40258 | 6677.47 | 1.92% | | 000519 | 中兵红箭 | 17.92 | -76.56 | -0.12 | -0.67% | 155265 | 27803.85 | 1.11% | | 688580 | 伟思医疗 | 60.55 | 42.44 | -0.41 | -0.67% | 12933.41 | 7793.027 | 1.35% | | 301158 | 德石股份 | 23.53 | 33.93 | -0.16 | -0.68% | 56592 | 13200.03 | 3.86% | | 600843 | 上工申贝 | 9.54 | -34.37 | -0.07 | -0.73% | 50402 | 4812.792 | 1.07% | | 300210 | 森远股份 | 9.44 | -250.72 | -0.07 | -0.74% | 81586 | 7731.942 | 1.68% | | 688021 | 奥福科技 | 23.77 | -111.97 | -0.18 | -0.75% | 13539.37 | 3223.266 | 1.77% | | 600031 | 三一重工 | 19.78 | 21.63 | -0.15 | -0.75% | 707756 | 140065.4 | 0.84% | | 002278 | 神开股份 | 11.54 | 94.05 | -0.09 | -0.77% | 102541 | 11767.82 | 3.08% | | 920014 | 特瑞斯 | 12.72 | 36.68 | -0.10 | -0.78% | 23007 | 2936.74 | 3.43% | | 001336 | 楚环科技 | 26.11 | 79.44 | -0.21 | -0.80% | 9058 | 2373.848 | 1.94% | | 601218 | 吉鑫科技 | 6.20 | 44.45 | -0.05 | -0.80% | 409245 | 25386.16 | 4.22% | | 603855 | 华荣股份 | 19.47 | 14.92 | -0.16 | -0.82% | 14257 | 2780.333 | 0.42% | | 002031 | 巨轮智能 | 6.06 | -43.86 | -0.05 | -0.82% | 320232 | 19388.83 | 1.65% | | 300471 | 厚普股份 | 13.18 | 789.91 | -0.11 | -0.83% | 90578 | 11874.98 | 2.47% | | 000852 | 石化机械 | 7.17 | 355.95 | -0.06 | -0.83% | 191637 | 13684.97 | 2.03% | | 603036 | 如通股份 | 17.80 | 34.86 | -0.15 | -0.84% | 20824 | 3696.264 | 1.01% | | 603273 | 天元智能 | 17.58 | 116.99 | -0.15 | -0.85% | 13740 | 2417.372 | 2.45% | | 601038 | 一拖股份 | 12.67 | 17.53 | -0.11 | -0.86% | 41731 | 5288.423 | 0.57% | | 603895 | 天永智能 | 28.78 | -20.99 | -0.25 | -0.86% | 13103 | 3784.038 | 1.21% | | 600855 | 航天长峰 | 20.05 | -54.76 | -0.18 | -0.89% | 309417 | 61472.19 | 6.62% | | 688013 | 天臣医疗 | 38.15 | 38.18 | -0.35 | -0.91% | 10942.85 | 4185.182 | 1.35% | | 300307 | 慈星股份 | 6.45 | 53.02 | -0.06 | -0.92% | 64832 | 4182.116 | 0.82% | | 688613 | 奥精医疗 | 20.34 | -772.00 | -0.19 | -0.93% | 27585.06 | 5604.775 | 2.01% | | 920522 | 纳科诺尔 | 61.00 | 145.05 | -0.58 | -0.94% | 75644 | 47263.02 | 5.82% | | 603029 | 天鹅股份 | 18.72 | 30.44 | -0.18 | -0.95% | 15475 | 2894.04 | 1.28% | | 002196 | 方正电机 | 14.36 | 149.36 | -0.14 | -0.97% | 237669 | 33961.9 | 4.87% | | 300521 | 爱司凯 | 27.62 | -311.53 | -0.27 | -0.97% | 29555 | 8145.53 | 1.97% | | 300396 | 迪瑞医疗 | 11.15 | -22.05 | -0.11 | -0.98% | 28384 | 3163.922 | 1.04% | | 920158 | 长江能科 | 17.19 | 45.03 | -0.17 | -0.98% | 27836 | 4812.443 | 7.30% | | 300633 | 开立医疗 | 27.82 | 61.02 | -0.28 | -1.00% | 59537 | 16517.19 | 2.22% | | 603280 | 南方路机 | 34.58 | 44.87 | -0.35 | -1.00% | 9111 | 3143.008 | 3.26% | | 688573 | 信宇人 | 21.72 | -14.72 | -0.22 | -1.00% | 38674.7 | 8523.885 | 7.27% | | 600579 | 中化装备 | 7.84 | -3.37 | -0.08 | -1.01% | 45142 | 3535.07 | 0.91% | | 603205 | 健尔康 | 25.76 | 38.95 | -0.27 | -1.04% | 4862 | 1256.617 | 1.18% | | 688813 | 泰金新能 | 75.14 | 58.95 | -0.81 | -1.07% | 66498.28 | 49998.12 | 22.11% | | 601908 | 京运通 | 4.46 | -9.13 | -0.05 | -1.11% | 1069739 | 47968.23 | 4.43% | | 301200 | 大族数控 | 198.32 | 93.06 | -2.28 | -1.14% | 63346 | 124158.7 | 1.50% | | 603912 | 佳力图 | 10.42 | -103.62 | -0.12 | -1.14% | 525629 | 53850.76 | 9.70% | | 605186 | 健麾信息 | 19.73 | 300.77 | -0.23 | -1.15% | 14778 | 2921.365 | 1.09% | | 300453 | 三鑫医疗 | 10.02 | 21.40 | -0.12 | -1.18% | 219844 | 22043.12 | 6.11% | | 600879 | 航天电子 | 25.21 | 366.45 | -0.31 | -1.21% | 1778131 | 445011.3 | 5.39% | | 600860 | 京城股份 | 11.22 | -114.54 | -0.14 | -1.23% | 96310 | 10782.96 | 2.17% | | 002366 | 融发核电 | 7.15 | -205.31 | -0.09 | -1.24% | 389603 | 27841.2 | 2.11% | | 300293 | 蓝英装备 | 18.25 | -121.87 | -0.23 | -1.24% | 51199 | 9329.158 | 1.51% | | 002613 | 北玻股份 | 3.94 | -194.30 | -0.05 | -1.25% | 293619 | 11559.04 | 3.80% | | 001360 | 南矿集团 | 21.55 | 85.78 | -0.28 | -1.28% | 19153 | 4119.014 | 1.53% | | 000425 | 徐工机械 | 9.97 | 17.75 | -0.13 | -1.29% | 1051588 | 104674.3 | 1.17% | | 603917 | 合力科技 | 13.00 | 92.27 | -0.17 | -1.29% | 43622 | 5685.96 | 2.14% | | 300246 | 宝莱特 | 16.34 | -65.37 | -0.22 | -1.33% | 114128 | 18693.37 | 5.40% | | 920706 | 铁拓机械 | 25.08 | 48.10 | -0.34 | -1.34% | 21354 | 5333.415 | 4.48% | | 000157 | 中联重科 | 8.06 | 14.35 | -0.11 | -1.35% | 781050 | 63084.23 | 1.10% | | 300173 | ST福能 | 4.32 | 56.15 | -0.06 | -1.37% | 98176 | 4251.532 | 1.34% | | 301053 | 远信工业 | 61.52 | 208.62 | -0.86 | -1.38% | 47674 | 29455.97 | 5.48% | | 301360 | 荣旗科技 | 81.10 | 136.49 | -1.16 | -1.41% | 15613 | 12741.18 | 6.13% | | 300410 | 正业科技 | 9.96 | 99.43 | -0.15 | -1.48% | 313313 | 31258.99 | 8.53% | | 300099 | 尤洛卡 | 9.85 | 39.63 | -0.15 | -1.50% | 349908 | 34498.25 | 5.96% | | 301601 | 惠通科技 | 23.63 | 79.60 | -0.36 | -1.50% | 19212 | 4531.655 | 2.27% | | 603301 | 振德医疗 | 93.47 | 87.81 | -1.43 | -1.51% | 21851 | 20494.73 | 0.83% | | 603789 | *ST星农 | 5.68 | -9.33 | -0.09 | -1.56% | 46982 | 2681.962 | 1.81% | | 603159 | 上海亚虹 | 26.07 | 556.91 | -0.43 | -1.62% | 14195 | 3724.74 | 1.01% | | 002833 | 弘亚数控 | 18.11 | 19.14 | -0.30 | -1.63% | 52445 | 9441.777 | 1.82% | | 300551 | 古鳌科技 | 13.74 | -14.34 | -0.24 | -1.72% | 129362 | 17566.8 | 3.82% | | 300529 | 健帆生物 | 18.37 | 30.45 | -0.33 | -1.76% | 72102 | 13229.81 | 1.41% | | 002950 | 奥美医疗 | 14.12 | 19.77 | -0.26 | -1.81% | 308497 | 43716.26 | 6.83% | | 688314 | 康拓医疗 | 46.65 | 38.40 | -0.86 | -1.81% | 17010.64 | 7955.833 | 2.09% | | 603396 | 金辰股份 | 35.59 | 107.31 | -0.66 | -1.82% | 39297 | 14029.65 | 2.84% | | 002490 | 山东墨龙 | 8.88 | 1332.66 | -0.17 | -1.88% | 373275 | 33054.05 | 6.89% | | 688309 | 恒誉环保 | 76.76 | 90.05 | -1.51 | -1.93% | 46473.53 | 36721 | 5.85% | | 002690 | 美亚光电 | 17.79 | 21.83 | -0.35 | -1.93% | 65501 | 11688.01 | 1.51% | | 600320 | 振华重工 | 5.04 | 36.28 | -0.10 | -1.95% | 492300 | 24851.85 | 1.48% | | 688556 | 高测股份 | 14.09 | -288.42 | -0.29 | -2.02% | 317161.4 | 44737.96 | 3.82% | | 002691 | 冀凯股份 | 6.95 | -69.35 | -0.15 | -2.11% | 50391 | 3512.961 | 1.50% | | 300056 | 中创环保 | 9.53 | -25.36 | -0.21 | -2.16% | 184033 | 17487.72 | 4.78% | | 300462 | ST华铭 | 12.83 | 60.96 | -0.29 | -2.21% | 24852 | 3212.193 | 1.80% | | 688816 | 易思维 | 67.69 | 86.27 | -1.58 | -2.28% | 15365.48 | 10388.97 | 7.97% | | 002890 | 弘宇股份 | 15.35 | 251.92 | -0.36 | -2.29% | 27419 | 4225.594 | 1.70% | | 002535 | 林州重机 | 3.37 | 103.57 | -0.08 | -2.32% | 114438 | 3884.851 | 1.56% | | 688097 | 博众精工 | 64.95 | 44.44 | -1.57 | -2.36% | 181955.5 | 116456.7 | 4.09% | | 301087 | 可孚医疗 | 55.62 | 31.27 | -1.38 | -2.42% | 43180 | 24199.13 | 2.23% | | 301105 | 鸿铭股份 | 57.16 | -123.61 | -1.44 | -2.46% | 7681 | 4428.032 | 4.67% | | 603311 | 金海高科 | 18.53 | 48.18 | -0.49 | -2.58% | 66951 | 12581.41 | 2.84% | | 688805 | 健信超导 | 55.33 | 166.32 | -1.50 | -2.64% | 46051.27 | 25393.36 | 14.61% | | 688121 | 卓然股份 | 10.36 | 33.13 | -0.29 | -2.72% | 49707.33 | 5175.491 | 2.45% | | 301662 | 宏工科技 | 164.90 | 104.87 | -4.67 | -2.75% | 23076 | 38028.64 | 7.50% | | 000680 | 山推股份 | 11.18 | 13.85 | -0.32 | -2.78% | 328684 | 36843.26 | 2.50% | | 000821 | ST京机 | 11.39 | 25.28 | -0.33 | -2.82% | 171279 | 19582.15 | 2.83% | | 300385 | ST雪浪 | 15.76 | -22.62 | -0.46 | -2.84% | 208759 | 32986.16 | 7.18% | | 300813 | 泰林生物 | 26.00 | 191.15 | -0.76 | -2.84% | 35016 | 9159.622 | 4.60% | | 300875 | 捷强装备 | 39.88 | -13.63 | -1.17 | -2.85% | 41196 | 16475.38 | 4.69% | | 603135 | 中重科技 | 11.72 | 160.34 | -0.39 | -3.22% | 105834 | 12579.15 | 1.68% | | 688623 | 双元科技 | 96.55 | 88.55 | -3.45 | -3.45% | 8150.4 | 8015.679 | 4.26% | | 600262 | 北方股份 | 24.33 | 19.19 | -0.87 | -3.45% | 103411 | 25217.83 | 6.08% | | 301290 | 东星医疗 | 28.25 | -88.19 | -1.05 | -3.58% | 39442 | 11248.43 | 5.79% | | 688726 | 拉普拉斯 | 61.57 | 40.77 | -2.30 | -3.60% | 195851.1 | 121056.3 | 8.91% | | 002837 | 英维克 | 104.20 | 211.06 | -4.77 | -4.38% | 1594477 | 1611927 | 18.73% | | 688329 | 艾隆科技 | 21.27 | 170.76 | -1.00 | -4.49% | 43193.65 | 9207.717 | 5.60% | | 301513 | N尚水 | 94.71 | 58.97 | -5.31 | -5.31% | 83625 | 79812.52 | 41.50% | | 300029 | *ST天龙 | 3.90 | -21.22 | -0.27 | -6.47% | 59613 | 2414.055 | 2.98% | | 600302 | 标准股份 | 10.73 | -24.48 | -0.78 | -6.78% | 206852 | 22511.87 | 5.98% | | 603960 | 克来机电 | 22.77 | 135.53 | -2.15 | -8.63% | 268458 | 61617.15 | 10.24% | | 688125 | 安达智能 | 224.70 | -155.94 | -22.88 | -9.24% | 21781.56 | 50301.29 | 2.67% |
|