|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱宝高科(002106)计算机、通信和其他电子设备制造业上涨家数:284下跌家数:372平均涨幅:-0.30%平均换手:5.33%总成交额:6475.47亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920914 | 远航精密 | 33.99 | 51.26 | +3.14 | +10.18% | 84315 | 27786.68 | 8.44% | | 002426 | 胜利精密 | 4.49 | -19.53 | +0.41 | +10.05% | 2803678 | 120681.3 | 8.24% | | 603186 | 华正新材 | 63.81 | -321.64 | +5.80 | +10.00% | 164696 | 102540.3 | 11.60% | | 002636 | 金安国纪 | 20.37 | 134.15 | +1.85 | +9.99% | 306284 | 61555.98 | 4.23% | | 603115 | 海星股份 | 24.24 | 28.74 | +2.20 | +9.98% | 126024 | 29044.29 | 5.21% | | 301678 | 新恒汇 | 86.78 | 122.24 | +7.24 | +9.10% | 162972 | 138960.8 | 34.02% | | 301567 | 贝隆精密 | 55.11 | 134.44 | +4.49 | +8.87% | 76564 | 41706.91 | 36.05% | | 300227 | 光韵达 | 11.35 | -56.29 | +0.87 | +8.30% | 876975.1 | 101162 | 20.25% | | 688552 | 航天南湖 | 49.91 | 940.22 | +3.81 | +8.26% | 156096.7 | 76522 | 17.98% | | 002119 | 康强电子 | 23.48 | 87.95 | +1.63 | +7.46% | 1536993 | 360386.3 | 40.96% | | 300581 | 晨曦航空 | 17.50 | -211.48 | +1.21 | +7.43% | 496481 | 85980.35 | 9.03% | | 300162 | 雷曼光电 | 9.08 | -96.00 | +0.61 | +7.20% | 605126 | 55475.34 | 17.69% | | 688766 | 普冉股份 | 203.55 | 237.82 | +13.67 | +7.20% | 112311.9 | 225790.8 | 7.59% | | 000576 | 甘化科工 | 11.81 | 66.06 | +0.79 | +7.17% | 396725 | 46228.02 | 9.15% | | 605118 | 力鼎光电 | 38.95 | 58.05 | +2.56 | +7.03% | 94532 | 36434.86 | 2.32% | | 600237 | 铜峰电子 | 10.86 | 60.27 | +0.71 | +7.00% | 811756 | 84510.55 | 13.00% | | 301413 | 安培龙 | 153.15 | 161.40 | +9.94 | +6.94% | 96554 | 145445.3 | 16.43% | | 300053 | 航宇微 | 21.76 | -49.66 | +1.30 | +6.35% | 1032902 | 225335.4 | 15.87% | | 300835 | 龙磁科技 | 74.30 | 61.12 | +4.43 | +6.34% | 104235 | 76412.91 | 12.67% | | 600562 | 国睿科技 | 33.92 | 66.44 | +1.97 | +6.17% | 301330 | 101048.4 | 2.43% | | 002885 | 京泉华 | 29.36 | 117.41 | +1.66 | +5.99% | 412251 | 118795.5 | 17.85% | | 300139 | 晓程科技 | 40.71 | 134.87 | +2.27 | +5.91% | 520203 | 208350.9 | 22.26% | | 301328 | 维峰电子 | 55.09 | 61.13 | +3.03 | +5.82% | 34861 | 18977.23 | 6.90% | | 000636 | 风华高科 | 19.92 | 76.74 | +1.08 | +5.73% | 1050493 | 211445 | 9.08% | | 002859 | 洁美科技 | 34.20 | 73.35 | +1.85 | +5.72% | 142834 | 48167.84 | 3.52% | | 300710 | 万隆光电 | 33.03 | -14.74 | +1.69 | +5.39% | 79354 | 26135.03 | 10.64% | | 301002 | 崧盛股份 | 39.83 | -194.76 | +2.03 | +5.37% | 119453 | 46984.92 | 15.91% | | 000021 | 深科技 | 31.34 | 48.07 | +1.55 | +5.20% | 2402708 | 750337.2 | 15.29% | | 301285 | 鸿日达 | 73.96 | -273.73 | +3.65 | +5.19% | 47427 | 34892.01 | 6.04% | | 688709 | 成都华微 | 52.16 | 343.10 | +2.55 | +5.14% | 141205.3 | 71098.83 | 6.48% | | 002848 | *ST高斯 | 11.93 | -19.23 | +0.57 | +5.02% | 67779 | 7841.41 | 4.11% | | 002214 | *ST大立 | 20.03 | -48.27 | +0.95 | +4.98% | 73625 | 14556.04 | 1.54% | | 688041 | 海光信息 | 255.95 | 251.37 | +11.62 | +4.76% | 409005.4 | 1042115 | 1.76% | | 300672 | 国科微 | 144.80 | 910.18 | +6.40 | +4.62% | 213270 | 305488.4 | 10.14% | | 300787 | 海能实业 | 13.08 | 36.09 | +0.55 | +4.39% | 217623 | 27927.42 | 11.40% | | 688216 | 气派科技 | 26.91 | -24.40 | +1.12 | +4.34% | 55186.1 | 14597.36 | 5.19% | | 688322 | 奥比中光-UW | 102.46 | 389.89 | +4.16 | +4.23% | 141466.9 | 145452.4 | 4.44% | | 688519 | 南亚新材 | 83.35 | 128.64 | +3.35 | +4.19% | 63975.24 | 52872.03 | 2.73% | | 688146 | 中船特气 | 48.59 | 82.10 | +1.92 | +4.11% | 160372.9 | 79062.82 | 11.06% | | 300852 | 四会富仕 | 41.34 | 44.70 | +1.60 | +4.03% | 106871 | 43505.75 | 6.90% | | 002436 | 兴森科技 | 24.22 | -1169.62 | +0.86 | +3.68% | 1327722 | 321419.9 | 8.79% | | 300708 | 聚灿光电 | 10.17 | 45.68 | +0.36 | +3.67% | 986655.1 | 99682.71 | 13.90% | | 002993 | 奥海科技 | 48.68 | 25.70 | +1.72 | +3.66% | 80752 | 39113.86 | 3.39% | | 688100 | 威胜信息 | 43.08 | 31.04 | +1.52 | +3.66% | 75150.05 | 32206.44 | 1.53% | | 603773 | 沃格光电 | 37.20 | -59.75 | +1.31 | +3.65% | 228942 | 87087.64 | 10.19% | | 688143 | 长盈通 | 56.20 | 138.06 | +1.94 | +3.58% | 64139.56 | 35720.47 | 5.24% | | 300102 | 乾照光电 | 34.23 | 232.98 | +1.17 | +3.54% | 1292861 | 440960.8 | 14.11% | | 000823 | 超声电子 | 14.85 | 32.34 | +0.50 | +3.48% | 434111 | 63941.6 | 8.08% | | 688416 | 恒烁股份 | 76.05 | -41.60 | +2.55 | +3.47% | 101970.7 | 75814.54 | 15.61% | | 002796 | 世嘉科技 | 44.95 | 870.96 | +1.50 | +3.45% | 382641 | 167495.3 | 16.80% | | 688665 | 四方光电 | 54.27 | 34.44 | +1.74 | +3.31% | 22886.88 | 12283.23 | 2.28% | | 688596 | 正帆科技 | 37.01 | 40.71 | +1.15 | +3.21% | 186578.4 | 68518.62 | 6.34% | | 688661 | 和林微纳 | 89.37 | 351.04 | +2.72 | +3.14% | 115554.7 | 104808.8 | 7.61% | | 002782 | 可立克 | 20.90 | 33.42 | +0.63 | +3.11% | 229484 | 47434.23 | 4.72% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.15 | +3.11% | 6495737 | 321519.1 | 3.59% | | 600764 | 中国海防 | 28.80 | 87.80 | +0.86 | +3.08% | 130528 | 37421.95 | 1.84% | | 301041 | 金百泽 | 29.87 | 129.14 | +0.89 | +3.07% | 62847 | 18677.9 | 7.96% | | 603267 | 鸿远电子 | 58.00 | 53.88 | +1.71 | +3.04% | 114670 | 66198.64 | 4.96% | | 601869 | 长飞光纤 | 117.83 | 170.36 | +3.43 | +3.00% | 234184 | 283426.6 | 5.76% | | 600118 | 中国卫星 | 104.89 | 2158.34 | +2.99 | +2.93% | 957784 | 1007828 | 8.10% | | 600888 | 新疆众和 | 8.86 | 14.43 | +0.25 | +2.90% | 423257 | 37177.81 | 3.02% | | 300842 | 帝科股份 | 90.07 | 135.52 | +2.53 | +2.89% | 203526 | 186347.7 | 15.70% | | 301086 | 鸿富瀚 | 124.47 | 137.71 | +3.47 | +2.87% | 25926 | 32218.16 | 5.48% | | 688270 | 臻镭科技 | 201.00 | 398.27 | +5.60 | +2.87% | 220828 | 441430.5 | 10.32% | | 603986 | 兆易创新 | 288.45 | 148.47 | +7.99 | +2.85% | 463230 | 1324120 | 6.94% | | 002156 | 通富微电 | 48.19 | 74.20 | +1.33 | +2.84% | 2011595 | 954956.6 | 13.26% | | 301067 | 显盈科技 | 37.12 | 2709.92 | +1.02 | +2.83% | 69916 | 25359.39 | 10.95% | | 002552 | 宝鼎科技 | 18.72 | 38.86 | +0.51 | +2.80% | 117944 | 21972.57 | 3.20% | | 000938 | 紫光股份 | 27.82 | 57.05 | +0.75 | +2.77% | 1524173 | 423519.2 | 5.33% | | 002179 | 中航光电 | 37.86 | 31.11 | +1.02 | +2.77% | 618771 | 231817.5 | 2.95% | | 002806 | 华锋股份 | 13.23 | 39.99 | +0.35 | +2.72% | 147948 | 19403.37 | 8.50% | | 300916 | 朗特智能 | 35.53 | 37.66 | +0.93 | +2.69% | 67111 | 23894.79 | 7.18% | | 002077 | 大港股份 | 17.10 | 223.41 | +0.43 | +2.58% | 587437 | 98515.8 | 10.12% | | 002213 | 大为股份 | 31.10 | -250.76 | +0.78 | +2.57% | 445578 | 134835.9 | 21.55% | | 603989 | 艾华集团 | 17.95 | 32.36 | +0.45 | +2.57% | 96684 | 17287.65 | 2.42% | | 688081 | 兴图新科 | 35.53 | -44.07 | +0.88 | +2.54% | 65437.92 | 23237.22 | 6.35% | | 300076 | GQY视讯 | 8.18 | -54.64 | +0.20 | +2.51% | 188771 | 15312.18 | 4.45% | | 688539 | 高华科技 | 48.49 | 144.43 | +1.16 | +2.45% | 53487 | 25997.46 | 5.11% | | 001388 | 信通电子 | 45.91 | 52.03 | +1.08 | +2.41% | 27030 | 12335.89 | 8.66% | | 300479 | 神思电子 | 21.35 | 180.70 | +0.50 | +2.40% | 271681 | 58323.01 | 13.80% | | 600707 | 彩虹股份 | 6.88 | 63.27 | +0.16 | +2.38% | 503644 | 34363.43 | 1.40% | | 300414 | 中光防雷 | 17.01 | 258.84 | +0.39 | +2.35% | 280057 | 47009.22 | 8.93% | | 301358 | 湖南裕能 | 62.88 | 63.94 | +1.43 | +2.33% | 281348 | 179079.1 | 7.29% | | 600525 | ST长园 | 4.41 | -4.63 | +0.10 | +2.32% | 336220 | 14484.79 | 2.55% | | 002429 | 兆驰股份 | 9.40 | 34.59 | +0.21 | +2.29% | 1868426 | 171739.4 | 4.13% | | 600130 | *ST波导 | 4.49 | 745.55 | +0.10 | +2.28% | 207431 | 9262.32 | 2.77% | | 002916 | 深南电路 | 237.95 | 58.43 | +5.29 | +2.27% | 126033 | 298744.7 | 1.90% | | 600345 | 长江通信 | 36.46 | 87.39 | +0.81 | +2.27% | 162092 | 59354.17 | 7.66% | | 688535 | 华海诚科 | 128.55 | 489.85 | +2.80 | +2.23% | 79386.42 | 103332.3 | 15.13% | | 002484 | 江海股份 | 32.15 | 39.34 | +0.70 | +2.23% | 403100 | 130100 | 4.91% | | 302132 | 中航成飞 | 82.83 | -207.49 | +1.77 | +2.18% | 179755 | 148029.6 | 3.07% | | 688175 | 高凌信息 | 33.28 | -83.26 | +0.71 | +2.18% | 25037.99 | 8173.914 | 1.94% | | 301687 | 新广益 | 63.38 | 71.60 | +1.35 | +2.18% | 45437 | 28570.06 | 15.38% | | 301491 | 汉桑科技 | 60.98 | 36.02 | +1.29 | +2.16% | 22317 | 13449.23 | 8.25% | | 300870 | 欧陆通 | 235.98 | 77.84 | +4.98 | +2.16% | 56102 | 129335.4 | 5.11% | | 300831 | 派瑞股份 | 13.94 | 452.98 | +0.29 | +2.12% | 264458 | 36533.47 | 14.33% | | 688150 | 莱特光电 | 29.30 | 54.23 | +0.58 | +2.02% | 118606 | 34511.57 | 2.95% | | 300627 | 华测导航 | 39.93 | 45.78 | +0.79 | +2.02% | 273757 | 108713 | 4.22% | | 300647 | 超频三 | 7.38 | -9.15 | +0.14 | +1.93% | 276805 | 20247.91 | 6.30% | | 002161 | 远望谷 | 8.09 | 54.80 | +0.15 | +1.89% | 266385 | 21338.73 | 3.78% | | 300965 | 恒宇信通 | 66.50 | 120.08 | +1.22 | +1.87% | 13658 | 9023.36 | 2.52% | | 300351 | 永贵电器 | 18.81 | 75.92 | +0.34 | +1.84% | 136863 | 25661.07 | 5.20% | | 002972 | 科安达 | 12.19 | 37.82 | +0.22 | +1.84% | 33344 | 4032.37 | 2.48% | | 300903 | 科翔股份 | 22.76 | -32.73 | +0.41 | +1.83% | 626201 | 144573.7 | 19.07% | | 600563 | 法拉电子 | 110.48 | 21.58 | +1.99 | +1.83% | 60638 | 67015.55 | 2.70% | | 002296 | 辉煌科技 | 12.42 | 15.99 | +0.22 | +1.80% | 297175 | 36661.63 | 8.55% | | 001314 | 亿道信息 | 47.54 | 338.02 | +0.84 | +1.80% | 45784 | 21597.18 | 8.84% | | 688450 | 光格科技 | 30.64 | -25.45 | +0.54 | +1.79% | 8438.099 | 2576.397 | 1.72% | | 688103 | 国力电子 | 68.71 | 109.93 | +1.21 | +1.79% | 21367.77 | 14747.33 | 2.24% | | 002960 | 青鸟消防 | 11.45 | 39.18 | +0.20 | +1.78% | 186115 | 21388.53 | 2.49% | | 688800 | 瑞可达 | 87.90 | 59.80 | +1.51 | +1.75% | 85265.3 | 74369.73 | 4.15% | | 002861 | 瀛通通讯 | 19.80 | 349.97 | +0.33 | +1.69% | 61885 | 12197.16 | 4.12% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.16 | +1.68% | 79429 | 7669.66 | 2.32% | | 600405 | 动力源 | 5.69 | -8.43 | +0.09 | +1.61% | 191603 | 10868.7 | 3.14% | | 300322 | 硕贝德 | 28.85 | -762.86 | +0.45 | +1.58% | 380980 | 109512.2 | 8.65% | | 603738 | 泰晶科技 | 16.68 | 168.56 | +0.26 | +1.58% | 137213 | 22764.34 | 3.56% | | 688020 | 方邦股份 | 91.19 | -95.45 | +1.40 | +1.56% | 36340.88 | 32508.95 | 4.41% | | 600360 | *ST华微 | 8.53 | 46.70 | +0.13 | +1.55% | 297441 | 25447.53 | 3.10% | | 301516 | 中远通 | 17.06 | -45.43 | +0.26 | +1.55% | 37846 | 6410.51 | 5.39% | | 001373 | 翔腾新材 | 39.55 | -158.41 | +0.60 | +1.54% | 27222 | 10730.99 | 8.22% | | 603936 | 博敏电子 | 12.63 | -32.26 | +0.19 | +1.53% | 381002 | 47865.04 | 6.04% | | 300502 | 新易盛 | 403.18 | 53.30 | +5.99 | +1.51% | 338369 | 1363556 | 3.82% | | 600183 | 生益科技 | 70.00 | 60.52 | +1.03 | +1.49% | 410150 | 283552.7 | 1.71% | | 688683 | 莱尔科技 | 32.70 | 129.84 | +0.48 | +1.49% | 9284.72 | 3009.028 | 0.60% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.05 | +1.47% | 146758 | 5033.22 | 1.37% | | 300847 | 中船汉光 | 18.13 | 46.68 | +0.26 | +1.45% | 55161 | 9942.489 | 1.86% | | 300623 | 捷捷微电 | 30.09 | 51.38 | +0.43 | +1.45% | 355618 | 108862 | 4.63% | | 300223 | 北京君正 | 125.58 | 190.84 | +1.78 | +1.44% | 363733 | 459991 | 8.65% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.18 | +1.43% | 365896 | 46609.62 | 4.41% | | 688707 | 振华新材 | 14.99 | -14.41 | +0.21 | +1.42% | 105154.5 | 15612.88 | 2.07% | | 688352 | 颀中科技 | 14.34 | 63.29 | +0.20 | +1.41% | 302596.4 | 43310.98 | 8.27% | | 002835 | 同为股份 | 17.22 | 22.13 | +0.24 | +1.41% | 40138 | 6920.75 | 3.15% | | 002376 | 新北洋 | 7.93 | 91.17 | +0.11 | +1.41% | 173241 | 13645.8 | 2.22% | | 001389 | 广合科技 | 86.68 | 40.66 | +1.20 | +1.40% | 93410 | 81042.26 | 6.18% | | 603386 | 骏亚科技 | 15.90 | -44.14 | +0.22 | +1.40% | 164685 | 26039.16 | 5.05% | | 605058 | 澳弘电子 | 31.80 | 30.71 | +0.44 | +1.40% | 31046 | 9834.28 | 2.17% | | 600355 | *ST精伦 | 2.18 | -26.93 | +0.03 | +1.40% | 80656 | 1744.9 | 1.64% | | 301132 | 满坤科技 | 36.84 | 39.86 | +0.50 | +1.38% | 47940 | 17692.66 | 5.06% | | 300115 | 长盈精密 | 44.11 | 93.03 | +0.59 | +1.36% | 1064070 | 468665.6 | 7.84% | | 920640 | 富士达 | 46.08 | 121.74 | +0.61 | +1.34% | 88450 | 40812.56 | 4.90% | | 688093 | 世华科技 | 38.87 | 27.21 | +0.51 | +1.33% | 22354.66 | 8668.704 | 0.85% | | 688403 | 汇成股份 | 22.52 | 106.83 | +0.29 | +1.30% | 926825.8 | 204217.7 | 10.67% | | 300220 | 金运激光 | 15.60 | 1126.64 | +0.20 | +1.30% | 33811 | 5263.23 | 2.24% | | 688496 | 清越科技 | 6.29 | -44.25 | +0.08 | +1.29% | 69127.62 | 4329.894 | 2.91% | | 600884 | 杉杉股份 | 14.20 | -299.21 | +0.18 | +1.28% | 762747.1 | 107853.9 | 4.16% | | 920641 | 格利尔 | 21.36 | 224.85 | +0.27 | +1.28% | 27576 | 5881.774 | 6.18% | | 603005 | 晶方科技 | 30.96 | 59.03 | +0.39 | +1.28% | 584015 | 180062.8 | 8.95% | | 300433 | 蓝思科技 | 39.71 | 51.23 | +0.49 | +1.25% | 1319691 | 527839.4 | 2.65% | | 002383 | 合众思壮 | 12.23 | -60.09 | +0.15 | +1.24% | 349584 | 42515.24 | 4.72% | | 688549 | 中巨芯-U | 10.69 | 2876.67 | +0.13 | +1.23% | 432486 | 45920.76 | 7.34% | | 603290 | 斯达半导 | 106.19 | 54.55 | +1.29 | +1.23% | 84494 | 89349.09 | 3.53% | | 603380 | 易德龙 | 40.11 | 29.07 | +0.48 | +1.21% | 59154 | 23660.94 | 3.69% | | 688047 | 龙芯中科 | 146.70 | -86.97 | +1.66 | +1.14% | 100785.2 | 146003.3 | 2.51% | | 688595 | 芯海科技 | 36.42 | -43.42 | +0.41 | +1.14% | 45072.01 | 16297.76 | 3.13% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.03 | +1.13% | 1076978 | 28932.11 | 1.87% | | 603920 | 世运电路 | 58.59 | 51.68 | +0.65 | +1.12% | 395634 | 235716.4 | 5.49% | | 000725 | 京东方A | 4.51 | 25.26 | +0.05 | +1.12% | 7046850 | 317109.8 | 1.94% | | 301577 | 美信科技 | 61.63 | 97.25 | +0.68 | +1.12% | 9050 | 5560.76 | 4.80% | | 002866 | 传艺科技 | 19.09 | -109.05 | +0.21 | +1.11% | 107382 | 20441 | 5.92% | | 605258 | 协和电子 | 33.66 | 42.69 | +0.37 | +1.11% | 31275 | 10476.54 | 3.55% | | 002413 | 雷科防务 | 13.69 | -51.19 | +0.15 | +1.11% | 2491086 | 335371.5 | 19.26% | | 002222 | 福晶科技 | 71.35 | 124.84 | +0.78 | +1.11% | 223618 | 160325.3 | 4.78% | | 300397 | 天和防务 | 14.73 | -61.24 | +0.16 | +1.10% | 240188 | 35121.72 | 5.94% | | 001229 | 魅视科技 | 40.56 | 61.04 | +0.44 | +1.10% | 19033 | 7705.689 | 3.61% | | 688172 | 燕东微 | 36.90 | -758.43 | +0.40 | +1.10% | 194245.1 | 70838.36 | 2.50% | | 002017 | 东信和平 | 25.24 | 79.91 | +0.27 | +1.08% | 511647 | 131041.3 | 8.82% | | 600435 | 北方导航 | 17.94 | 105.45 | +0.19 | +1.07% | 667536 | 119142.8 | 4.41% | | 300516 | 久之洋 | 74.42 | 411.24 | +0.76 | +1.03% | 82002 | 61186.68 | 4.56% | | 688533 | 上声电子 | 31.42 | 28.35 | +0.31 | +1.00% | 20756.35 | 6479.626 | 1.27% | | 688268 | 华特气体 | 69.25 | 48.70 | +0.68 | +0.99% | 72159.76 | 49799.71 | 6.00% | | 002052 | 同洲电子 | 12.93 | 30.81 | +0.12 | +0.94% | 156844 | 20265.79 | 2.28% | | 688027 | 国盾量子 | 617.70 | -19895.87 | +5.70 | +0.93% | 26677.26 | 164570.1 | 3.32% | | 300331 | 苏大维格 | 48.80 | -205.24 | +0.45 | +0.93% | 379402 | 188387.1 | 18.05% | | 603185 | 弘元绿能 | 29.44 | -24.17 | +0.27 | +0.93% | 248262 | 72532.09 | 3.66% | | 300566 | 激智科技 | 19.63 | 27.56 | +0.18 | +0.93% | 85817 | 16810.16 | 3.76% | | 002199 | *ST东晶 | 9.92 | -35.49 | +0.09 | +0.92% | 21012 | 2082.53 | 0.86% | | 301578 | 辰奕智能 | 36.42 | 82.63 | +0.33 | +0.91% | 11051 | 4013.64 | 4.77% | | 002180 | 纳思达 | 22.19 | -45.85 | +0.20 | +0.91% | 269165 | 59159.88 | 1.97% | | 600584 | 长电科技 | 48.83 | 58.76 | +0.44 | +0.91% | 2391014 | 1174904 | 13.36% | | 002137 | 实益达 | 8.93 | -256.94 | +0.08 | +0.90% | 134409 | 11967.99 | 3.39% | | 002449 | 国星光电 | 8.94 | 346.93 | +0.08 | +0.90% | 148333 | 13223.2 | 2.40% | | 002387 | 维信诺 | 8.96 | -5.37 | +0.08 | +0.90% | 178441 | 15955.04 | 1.28% | | 000020 | 深华发A | 14.67 | 94.92 | +0.13 | +0.89% | 36317 | 5287.37 | 2.00% | | 300389 | 艾比森 | 18.11 | 36.26 | +0.16 | +0.89% | 90386 | 16409.2 | 3.88% | | 603328 | 依顿电子 | 11.44 | 26.10 | +0.10 | +0.88% | 182668 | 20892.64 | 1.83% | | 600980 | 北矿科技 | 24.29 | 41.42 | +0.21 | +0.87% | 35404 | 8588.296 | 1.89% | | 301123 | 奕东电子 | 65.85 | -544.71 | +0.56 | +0.86% | 106063 | 69794.11 | 6.43% | | 689009 | 九号公司-WD | 54.13 | 20.50 | +0.46 | +0.86% | 105369.4 | 57217.62 | 1.90% | | 000970 | 中科三环 | 14.17 | 119.31 | +0.12 | +0.85% | 315156 | 44683.11 | 2.59% | | 000561 | 烽火电子 | 12.10 | -48.58 | +0.10 | +0.83% | 375151 | 45203.84 | 5.24% | | 002138 | 顺络电子 | 39.17 | 32.32 | +0.32 | +0.82% | 370962 | 145045.5 | 4.90% | | 002025 | 航天电器 | 55.30 | 309.58 | +0.45 | +0.82% | 302625 | 167852.9 | 6.67% | | 600666 | 奥瑞德 | 3.71 | 69.46 | +0.03 | +0.82% | 902208 | 33160.02 | 3.73% | | 603019 | 中科曙光 | 94.24 | 65.42 | +0.76 | +0.81% | 526473 | 494629.5 | 3.60% | | 600060 | 海信视像 | 23.61 | 12.01 | +0.19 | +0.81% | 118129 | 27838.26 | 0.91% | | 605111 | 新洁能 | 37.76 | 35.90 | +0.30 | +0.80% | 204844 | 77871.5 | 4.93% | | 300620 | 光库科技 | 152.20 | 299.85 | +1.20 | +0.79% | 161436 | 245052.5 | 6.53% | | 688181 | 八亿时空 | 38.10 | 84.63 | +0.30 | +0.79% | 77174.42 | 29469.64 | 5.74% | | 000050 | 深天马A | 10.19 | 213.76 | +0.08 | +0.79% | 431854 | 43733.58 | 1.76% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.02 | +0.77% | 680312.9 | 17733.59 | 1.50% | | 688371 | 菲沃泰 | 20.89 | 149.54 | +0.16 | +0.77% | 30763.7 | 6441.838 | 0.92% | | 300543 | 朗科智能 | 11.77 | 100.33 | +0.09 | +0.77% | 88372 | 10365.74 | 3.53% | | 300269 | 联建光电 | 7.89 | 137.69 | +0.06 | +0.77% | 416461 | 32740.96 | 7.92% | | 600498 | 烽火通信 | 39.31 | 64.96 | +0.29 | +0.74% | 1631264 | 646116.3 | 12.83% | | 000045 | 深纺织A | 12.47 | 90.34 | +0.09 | +0.73% | 59159 | 7323.24 | 1.29% | | 301176 | 逸豪新材 | 26.56 | -101.99 | +0.19 | +0.72% | 33384 | 8805.98 | 5.92% | | 002506 | 协鑫集成 | 2.92 | -30.04 | +0.02 | +0.69% | 2680663 | 78163.8 | 4.59% | | 301106 | 骏成科技 | 32.22 | 34.22 | +0.22 | +0.69% | 15419 | 4963.61 | 1.51% | | 300408 | 三环集团 | 51.44 | 38.73 | +0.35 | +0.69% | 325611 | 170065.1 | 1.74% | | 688035 | 德邦科技 | 53.57 | 71.39 | +0.36 | +0.68% | 55722.87 | 30041.38 | 3.92% | | 603678 | 火炬电子 | 39.79 | 65.51 | +0.26 | +0.66% | 185045 | 74095.48 | 3.89% | | 300701 | 森霸传感 | 13.82 | 61.18 | +0.09 | +0.66% | 124894 | 17196.25 | 5.01% | | 603118 | 共进股份 | 11.97 | -1281.10 | +0.07 | +0.59% | 179596 | 21430.22 | 2.28% | | 300065 | 海兰信 | 22.41 | 427.52 | +0.13 | +0.58% | 627534 | 140487.3 | 9.55% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.04 | +0.57% | 204903 | 14304.78 | 3.85% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.09 | +0.57% | 96104 | 15241.35 | 2.20% | | 300628 | 亿联网络 | 37.18 | 18.53 | +0.21 | +0.57% | 98830 | 36899.63 | 1.36% | | 600601 | 方正科技 | 12.55 | 147.33 | +0.07 | +0.56% | 1664115 | 207115.2 | 3.99% | | 002902 | 铭普光磁 | 22.10 | -17.27 | +0.12 | +0.55% | 79529 | 17439.56 | 4.48% | | 002925 | 盈趣科技 | 20.35 | 61.42 | +0.11 | +0.54% | 141685 | 28888.52 | 1.92% | | 301503 | 智迪科技 | 39.18 | 25.16 | +0.21 | +0.54% | 8058 | 3147.88 | 4.03% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | +0.04 | +0.54% | 207968 | 15539.6 | 2.94% | | 688025 | 杰普特 | 145.76 | 59.41 | +0.76 | +0.52% | 27393.29 | 39795.8 | 2.88% | | 002952 | 亚世光电 | 21.51 | 285.72 | +0.11 | +0.51% | 30495 | 6540.04 | 2.32% | | 300213 | 佳讯飞鸿 | 9.86 | 258.42 | +0.05 | +0.51% | 249121 | 24449.41 | 4.51% | | 300045 | 华力创通 | 30.07 | -190.17 | +0.15 | +0.50% | 526153 | 158922.2 | 10.19% | | 002055 | ST得润 | 6.10 | -3.59 | +0.03 | +0.49% | 250569 | 15307.58 | 4.22% | | 603072 | 天和磁材 | 43.73 | 77.38 | +0.21 | +0.48% | 43446 | 19007.38 | 3.44% | | 002655 | 共达电声 | 13.21 | 54.69 | +0.06 | +0.46% | 148714 | 19626.08 | 4.11% | | 603124 | 江南新材 | 90.46 | 63.98 | +0.41 | +0.46% | 15731 | 14268.37 | 5.38% | | 300956 | 英力股份 | 17.80 | 276.32 | +0.08 | +0.45% | 59000 | 10507.24 | 2.80% | | 300531 | 优博讯 | 18.54 | -71.34 | +0.08 | +0.43% | 65575 | 12088.45 | 2.10% | | 300301 | ST长方 | 2.38 | -21.70 | +0.01 | +0.42% | 106680 | 2533.8 | 1.35% | | 002815 | 崇达技术 | 14.32 | 56.43 | +0.06 | +0.42% | 333208 | 47772.17 | 4.29% | | 300373 | 扬杰科技 | 71.50 | 29.73 | +0.28 | +0.39% | 156922 | 113060.8 | 2.89% | | 301280 | 珠城科技 | 60.55 | 39.12 | +0.23 | +0.38% | 39604 | 24072.55 | 9.87% | | 603390 | 通达电气 | 13.55 | 74.70 | +0.05 | +0.37% | 79819 | 10761.5 | 2.28% | | 688439 | 振华风光 | 65.55 | 79.36 | +0.24 | +0.37% | 46291.65 | 30384.58 | 2.31% | | 002992 | 宝明科技 | 47.62 | -1087.46 | +0.17 | +0.36% | 19460 | 9211.58 | 1.23% | | 603659 | 璞泰来 | 28.27 | 36.56 | +0.10 | +0.35% | 295431 | 83507.72 | 1.38% | | 002106 | 莱宝高科 | 11.36 | 26.94 | +0.04 | +0.35% | 108878 | 12346.3 | 1.55% | | 600990 | 四创电子 | 28.98 | -26.57 | +0.10 | +0.35% | 103587 | 30000.81 | 3.85% | | 002369 | 卓翼科技 | 8.88 | -20.14 | +0.03 | +0.34% | 157658 | 13953.42 | 2.78% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.02 | +0.34% | 192204 | 11459.62 | 3.28% | | 002962 | 五方光电 | 14.99 | 117.60 | +0.05 | +0.33% | 42301 | 6353.28 | 2.02% | | 301282 | 金禄电子 | 30.21 | 53.90 | +0.10 | +0.33% | 55224 | 16598.16 | 6.94% | | 002104 | 恒宝股份 | 19.08 | 330.32 | +0.06 | +0.32% | 261447 | 49772.49 | 4.36% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 92724 | 11819.53 | 1.78% | | 688184 | ST帕瓦 | 9.66 | -3.14 | +0.03 | +0.31% | 10657.3 | 1023.704 | 1.06% | | 003031 | 中瓷电子 | 81.25 | 59.76 | +0.25 | +0.31% | 111894 | 91275.63 | 3.29% | | 003015 | 日久光电 | 16.28 | 51.96 | +0.05 | +0.31% | 66097 | 10722.12 | 2.67% | | 300042 | 朗科科技 | 29.64 | -99.81 | +0.09 | +0.30% | 221779 | 66298.25 | 11.07% | | 002855 | 捷荣技术 | 16.79 | -10.23 | +0.05 | +0.30% | 24879 | 4178.65 | 1.01% | | 300177 | 中海达 | 10.35 | -235.87 | +0.03 | +0.29% | 223371 | 23028.68 | 3.68% | | 688475 | 萤石网络 | 31.93 | 45.60 | +0.09 | +0.28% | 52041.52 | 16657.1 | 0.66% | | 301152 | 天力锂能 | 32.04 | -10.93 | +0.09 | +0.28% | 47366 | 15102.6 | 6.67% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.04 | +0.28% | 75526 | 10787.74 | 1.91% | | 688233 | 神工股份 | 80.17 | 160.94 | +0.22 | +0.28% | 95304.39 | 76516.39 | 5.60% | | 002888 | 惠威科技 | 20.85 | 182.48 | +0.05 | +0.24% | 30453 | 6339.05 | 4.06% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.05 | +0.23% | 23992 | 5273.95 | 0.48% | | 688288 | 鸿泉技术 | 27.91 | 40.93 | +0.06 | +0.22% | 22967.1 | 6427.986 | 2.30% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.02 | +0.19% | 106323 | 10909.88 | 2.50% | | 920346 | 威贸电子 | 26.30 | 44.38 | +0.05 | +0.19% | 9383 | 2459.622 | 2.10% | | 002134 | 天津普林 | 26.39 | 359.58 | +0.05 | +0.19% | 72644 | 19211.23 | 2.96% | | 920526 | 凯华材料 | 26.72 | 138.72 | +0.05 | +0.19% | 52491 | 14826.39 | 10.02% | | 301486 | 致尚科技 | 144.30 | 108.72 | +0.23 | +0.16% | 51094 | 73003.98 | 7.05% | | 920199 | 倍益康 | 44.35 | 290.85 | +0.06 | +0.14% | 19783 | 8802.83 | 5.35% | | 300232 | 洲明科技 | 7.85 | 86.80 | +0.01 | +0.13% | 261483 | 20609.08 | 2.96% | | 688711 | 宏微科技 | 32.79 | -531.65 | +0.04 | +0.12% | 124594.5 | 41287.97 | 5.85% | | 300686 | 智动力 | 16.94 | -31.78 | +0.02 | +0.12% | 148196 | 25644.62 | 8.73% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.03 | +0.10% | 13281 | 4195.11 | 1.88% | | 300743 | 天地数码 | 21.65 | 29.94 | +0.02 | +0.09% | 33034 | 7170.54 | 2.59% | | 301150 | 中一科技 | 46.04 | 467.43 | +0.04 | +0.09% | 93230 | 42806.29 | 4.19% | | 301458 | 钧崴电子 | 35.47 | 73.56 | +0.03 | +0.08% | 50427 | 17935.11 | 4.29% | | 300270 | 中威电子 | 12.26 | -66.57 | +0.01 | +0.08% | 144924 | 17858.78 | 5.55% | | 002289 | *ST宇顺 | 27.75 | -560.89 | +0.02 | +0.07% | 16664 | 4624.38 | 0.60% | | 688311 | 盟升电子 | 49.45 | -43.34 | +0.03 | +0.06% | 73308.49 | 36229.01 | 4.37% | | 300390 | 天华新能 | 50.28 | -975.78 | +0.03 | +0.06% | 265159 | 134523.8 | 3.94% | | 300726 | 宏达电子 | 52.10 | 62.22 | +0.03 | +0.06% | 116895 | 60910.96 | 5.45% | | 301157 | 华塑科技 | 55.53 | 95.23 | +0.03 | +0.05% | 12006 | 6657.75 | 5.81% | | 000733 | 振华科技 | 57.15 | 33.38 | +0.03 | +0.05% | 195414 | 111530.9 | 3.53% | | 688498 | 源杰科技 | 748.29 | 641.16 | +0.25 | +0.03% | 19557.88 | 145515.7 | 2.33% | | 002415 | 海康威视 | 31.01 | 21.55 | +0.01 | +0.03% | 459179 | 142483.7 | 0.51% | | 301391 | 卡莱特 | 81.38 | 367.69 | +0.01 | +0.01% | 18856 | 15420.24 | 2.03% | | 002185 | 华天科技 | 12.70 | 51.62 | 0.00 | 0.00% | 2472797 | 313632.6 | 7.59% | | 002528 | ST英飞拓 | 2.72 | -8.13 | 0.00 | 0.00% | 73621 | 1997.66 | 0.70% | | 002681 | 奋达科技 | 6.85 | -283.97 | 0.00 | 0.00% | 365279 | 24974.66 | 2.38% | | 603160 | 汇顶科技 | 83.12 | 46.48 | 0.00 | 0.00% | 67756 | 56330.33 | 1.46% | | 688132 | 邦彦技术 | 20.38 | -28.98 | 0.00 | 0.00% | 15461.17 | 3140.641 | 1.43% | | 603375 | 盛景微 | 39.21 | 170.58 | 0.00 | 0.00% | 19716 | 7704.1 | 3.09% | | 300548 | 长芯博创 | 138.37 | 141.79 | -0.02 | -0.01% | 269963 | 377999.8 | 10.03% | | 603712 | 七一二 | 21.72 | -39.21 | -0.01 | -0.05% | 229720 | 50309.43 | 2.98% | | 600745 | 闻泰科技 | 39.39 | -28.27 | -0.02 | -0.05% | 444667 | 175363.5 | 3.57% | | 603595 | ST东尼 | 17.35 | 102.05 | -0.01 | -0.06% | 33720 | 5863.09 | 1.45% | | 301379 | 天山电子 | 29.06 | 36.63 | -0.02 | -0.07% | 117865 | 34252.29 | 9.27% | | 300565 | 科信技术 | 12.99 | -22.32 | -0.01 | -0.08% | 91369 | 11830.75 | 4.00% | | 300134 | 大富科技 | 12.66 | -23.05 | -0.01 | -0.08% | 120675 | 15302.82 | 1.69% | | 603106 | 恒银科技 | 11.17 | 62.03 | -0.01 | -0.09% | 145011 | 16094.5 | 2.79% | | 920001 | 纬达光电 | 20.44 | 172.10 | -0.02 | -0.10% | 10849 | 2210.996 | 1.22% | | 301622 | 英思特 | 68.72 | 49.09 | -0.07 | -0.10% | 14802 | 10195.81 | 2.36% | | 600100 | 同方股份 | 9.61 | 190.24 | -0.01 | -0.10% | 692323.1 | 66926.78 | 2.07% | | 688061 | 灿瑞科技 | 36.18 | -62.26 | -0.04 | -0.11% | 13416.38 | 4852.03 | 2.98% | | 300884 | 狄耐克 | 16.40 | -129.92 | -0.02 | -0.12% | 129921 | 21237.43 | 6.79% | | 603002 | 宏昌电子 | 8.07 | 238.30 | -0.01 | -0.12% | 410200 | 33020.48 | 3.62% | | 002937 | 兴瑞科技 | 23.56 | 45.38 | -0.03 | -0.13% | 81818 | 19210.74 | 2.76% | | 688123 | 聚辰股份 | 153.61 | 60.97 | -0.20 | -0.13% | 100834.8 | 156358.6 | 6.37% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.01 | -0.13% | 76782 | 5762.13 | 1.99% | | 300303 | 聚飞光电 | 7.12 | 31.32 | -0.01 | -0.14% | 461874 | 32801.37 | 3.48% | | 301051 | 信濠光电 | 20.49 | -17.73 | -0.03 | -0.15% | 37946 | 7813.11 | 2.36% | | 301314 | 科瑞思 | 46.78 | 173.18 | -0.07 | -0.15% | 10721 | 4988.15 | 6.60% | | 300088 | 长信科技 | 6.36 | 45.47 | -0.01 | -0.16% | 475918 | 30294.24 | 1.91% | | 002981 | 朝阳科技 | 30.20 | 30.50 | -0.05 | -0.17% | 23013 | 6939.19 | 1.93% | | 301608 | 博实结 | 98.19 | 39.47 | -0.18 | -0.18% | 13465 | 13249.21 | 3.37% | | 688609 | 九联科技 | 9.84 | -31.43 | -0.02 | -0.20% | 97545.8 | 9584.947 | 1.95% | | 603025 | 大豪科技 | 19.03 | 30.67 | -0.04 | -0.21% | 97866 | 18639.65 | 0.88% | | 688007 | 光峰科技 | 18.91 | -57.72 | -0.04 | -0.21% | 63605.02 | 12022.08 | 1.38% | | 301318 | 维海德 | 30.26 | 33.54 | -0.07 | -0.23% | 12628 | 3813.53 | 1.67% | | 688135 | 利扬芯片 | 34.52 | -144.32 | -0.08 | -0.23% | 172947 | 60372.86 | 8.50% | | 600460 | 士兰微 | 30.59 | 94.26 | -0.08 | -0.26% | 691276.9 | 212078.8 | 4.15% | | 301489 | 思泉新材 | 178.68 | 194.37 | -0.47 | -0.26% | 22200 | 39589.76 | 4.66% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.04 | -0.26% | 74214 | 11171.56 | 1.80% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 65341.32 | 2434.868 | 0.20% | | 300602 | 飞荣达 | 32.96 | 55.65 | -0.09 | -0.27% | 310823 | 103236 | 7.86% | | 603528 | 多伦科技 | 10.78 | -137.16 | -0.03 | -0.28% | 233807 | 24963.84 | 3.31% | | 300615 | 欣天科技 | 14.32 | 200.38 | -0.04 | -0.28% | 42014 | 6012.46 | 3.35% | | 920357 | 雅葆轩 | 24.70 | 32.26 | -0.07 | -0.28% | 6062 | 1498.212 | 1.78% | | 000801 | 四川九洲 | 16.78 | 98.91 | -0.05 | -0.30% | 203792 | 34172.99 | 2.01% | | 300928 | 华安鑫创 | 32.79 | -27.65 | -0.10 | -0.30% | 9355 | 3071.22 | 1.75% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.01 | -0.32% | 1122847 | 35289.39 | 1.98% | | 301217 | 铜冠铜箔 | 34.34 | 4217.67 | -0.11 | -0.32% | 201687 | 69175.63 | 2.43% | | 301387 | 光大同创 | 59.24 | 153.45 | -0.19 | -0.32% | 28688 | 17036.34 | 6.72% | | 002955 | 鸿合科技 | 28.72 | 114.84 | -0.10 | -0.35% | 39605 | 11364.22 | 2.02% | | 002876 | 三利谱 | 25.10 | 90.28 | -0.09 | -0.36% | 26871 | 6742.19 | 1.80% | | 003026 | 中晶科技 | 32.88 | 96.94 | -0.12 | -0.36% | 43510 | 14302.99 | 4.55% | | 001309 | 德明利 | 272.00 | -628.15 | -1.03 | -0.38% | 125138 | 337900.9 | 7.78% | | 002475 | 立讯精密 | 57.86 | 26.67 | -0.22 | -0.38% | 1957200 | 1153043 | 2.69% | | 002983 | 芯瑞达 | 23.42 | 38.03 | -0.09 | -0.38% | 44338 | 10397.41 | 3.46% | | 300078 | 思创医惠 | 5.18 | -26.01 | -0.02 | -0.38% | 800116.9 | 41436.33 | 7.19% | | 002079 | 苏州固锝 | 10.18 | 85.24 | -0.04 | -0.39% | 321433 | 32782.21 | 3.97% | | 600839 | 四川长虹 | 10.16 | 34.31 | -0.04 | -0.39% | 1796640 | 181927.3 | 3.89% | | 688079 | 美迪凯 | 12.69 | -43.76 | -0.05 | -0.39% | 85555.57 | 10925.22 | 2.12% | | 002709 | 天赐材料 | 43.68 | 156.90 | -0.18 | -0.41% | 565524 | 248464.1 | 3.76% | | 688261 | 东微半导 | 97.30 | 205.11 | -0.41 | -0.42% | 47596.85 | 46093.91 | 3.90% | | 300546 | 雄帝科技 | 25.47 | 129.20 | -0.11 | -0.43% | 62216 | 15802.79 | 4.65% | | 688530 | 欧莱新材 | 18.28 | -1395.10 | -0.08 | -0.44% | 26870.24 | 4886.406 | 3.96% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.03 | -0.44% | 578435 | 39369.33 | 2.54% | | 600775 | 南京熊猫 | 14.92 | -75.90 | -0.07 | -0.47% | 517960 | 77808.45 | 7.71% | | 300474 | 景嘉微 | 75.91 | -151.69 | -0.36 | -0.47% | 109060 | 83042.8 | 2.68% | | 002313 | 日海智能 | 10.49 | -36.00 | -0.05 | -0.47% | 59530 | 6229.74 | 1.59% | | 600363 | 联创光电 | 68.66 | 101.12 | -0.33 | -0.48% | 154889 | 105214.6 | 3.44% | | 300802 | 矩子科技 | 20.69 | 67.46 | -0.10 | -0.48% | 51368 | 10663.62 | 2.64% | | 688783 | 西安奕材-U | 26.74 | -152.85 | -0.13 | -0.48% | 178575.4 | 48237.75 | 10.85% | | 920212 | 智新电子 | 14.38 | 146.07 | -0.07 | -0.48% | 8139 | 1172.69 | 1.58% | | 300698 | 万马科技 | 44.65 | 139.90 | -0.22 | -0.49% | 39787 | 17708.22 | 3.40% | | 003040 | 楚天龙 | 19.35 | 1519.68 | -0.10 | -0.51% | 142339 | 27335.22 | 3.12% | | 300811 | 铂科新材 | 79.58 | 60.24 | -0.42 | -0.52% | 94135 | 76091.63 | 3.96% | | 001339 | 智微智能 | 54.40 | 79.01 | -0.29 | -0.53% | 37791 | 20516.31 | 3.17% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.13 | -0.54% | 4511 | 1074.865 | 1.56% | | 300211 | *ST亿通 | 8.99 | -98.22 | -0.05 | -0.55% | 19237 | 1729.47 | 0.64% | | 301631 | 壹连科技 | 106.27 | 35.89 | -0.60 | -0.56% | 16073 | 17033.41 | 5.23% | | 002829 | 星网宇达 | 30.03 | -37.67 | -0.17 | -0.56% | 94823 | 28445.75 | 6.49% | | 300822 | 贝仕达克 | 16.90 | 188.69 | -0.10 | -0.59% | 23825 | 4032.29 | 0.82% | | 688489 | 三未信安 | 46.79 | -480.51 | -0.28 | -0.59% | 11824.74 | 5542.056 | 1.04% | | 002881 | 美格智能 | 47.74 | 79.40 | -0.29 | -0.60% | 88301 | 42168.6 | 4.85% | | 300073 | 当升科技 | 62.27 | 66.41 | -0.39 | -0.62% | 186573 | 116351.2 | 3.69% | | 301628 | 强达电路 | 98.81 | 57.60 | -0.62 | -0.62% | 20637 | 20422.74 | 6.33% | | 301141 | 中科磁业 | 59.62 | 187.03 | -0.38 | -0.63% | 40407 | 24411.13 | 9.08% | | 300747 | 锐科激光 | 34.04 | 139.28 | -0.22 | -0.64% | 288380 | 98732.41 | 5.52% | | 002841 | 视源股份 | 41.71 | 31.99 | -0.27 | -0.64% | 45409 | 18979.97 | 0.87% | | 688653 | 康希通信 | 13.84 | -80.71 | -0.09 | -0.65% | 88614.45 | 12354.4 | 2.80% | | 002189 | 中光学 | 24.36 | -11.80 | -0.16 | -0.65% | 38804 | 9437.21 | 1.49% | | 688522 | 纳睿雷达 | 43.99 | 107.70 | -0.29 | -0.65% | 68613.35 | 30154.54 | 5.67% | | 301366 | 一博科技 | 37.91 | 359.06 | -0.25 | -0.66% | 27849 | 10572.39 | 3.65% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.25 | -0.66% | 2264 | 857.6714 | 1.39% | | 003019 | 宸展光电 | 34.78 | 33.91 | -0.23 | -0.66% | 37932 | 13214.04 | 2.22% | | 605218 | 伟时电子 | 19.48 | 84.79 | -0.13 | -0.66% | 21642 | 4222.23 | 1.02% | | 688693 | 锴威特 | 41.03 | -27.95 | -0.28 | -0.68% | 12687.54 | 5194.062 | 3.26% | | 300127 | 银河磁体 | 34.49 | 62.42 | -0.24 | -0.69% | 145466 | 50559 | 6.30% | | 688260 | 昀冢科技 | 34.34 | -21.68 | -0.24 | -0.69% | 49765.76 | 17055.86 | 4.15% | | 301326 | 捷邦科技 | 104.78 | -233.12 | -0.74 | -0.70% | 8504 | 8922.9 | 3.12% | | 688620 | 安凯微 | 12.65 | -42.52 | -0.09 | -0.71% | 74189.21 | 9413.24 | 3.19% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.03 | -0.71% | 423329 | 17600.38 | 1.89% | | 688592 | 司南导航 | 48.43 | -81.25 | -0.35 | -0.72% | 18712.51 | 9018.654 | 4.86% | | 300691 | 联合光电 | 17.91 | -223.41 | -0.13 | -0.72% | 43951 | 7868.26 | 1.99% | | 002273 | 水晶光电 | 26.05 | 31.46 | -0.19 | -0.72% | 378099 | 98814.75 | 2.78% | | 301050 | 雷电微力 | 59.63 | 117.36 | -0.44 | -0.73% | 151406 | 90522.94 | 7.20% | | 002935 | 天奥电子 | 22.96 | 153.40 | -0.17 | -0.73% | 195159 | 45137.84 | 4.70% | | 002512 | 达华智能 | 6.69 | -54.52 | -0.05 | -0.74% | 747566 | 49968.64 | 6.83% | | 603042 | 华脉科技 | 17.39 | -205.07 | -0.13 | -0.74% | 78625 | 13560.19 | 4.90% | | 688512 | 慧智微-U | 11.98 | -21.31 | -0.09 | -0.75% | 73204.22 | 8797.369 | 2.26% | | 920491 | 奥迪威 | 30.40 | 46.82 | -0.23 | -0.75% | 30652 | 9326.574 | 2.65% | | 300909 | 汇创达 | 48.35 | 100.97 | -0.37 | -0.76% | 40993 | 19716.69 | 3.35% | | 300327 | 中颖电子 | 30.02 | 101.26 | -0.23 | -0.76% | 135582 | 40439.66 | 3.98% | | 002236 | 大华股份 | 20.32 | 17.14 | -0.16 | -0.78% | 489766 | 99862.43 | 2.31% | | 605358 | 立昂微 | 43.18 | -90.77 | -0.34 | -0.78% | 432019 | 187566.4 | 6.43% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.04 | -0.78% | 289377 | 14684.15 | 1.81% | | 000536 | 华映科技 | 5.03 | -13.87 | -0.04 | -0.79% | 671170 | 33716.27 | 2.43% | | 603660 | 苏州科达 | 11.15 | -32.34 | -0.09 | -0.80% | 266271 | 29426.93 | 4.66% | | 002045 | 国光电器 | 14.74 | 296.44 | -0.12 | -0.81% | 144683 | 21306.8 | 2.58% | | 600703 | 三安光电 | 15.66 | 828.69 | -0.13 | -0.82% | 2372309 | 370534 | 4.76% | | 002947 | 恒铭达 | 51.63 | 23.88 | -0.43 | -0.83% | 50292 | 25972.35 | 2.61% | | 301042 | 安联锐视 | 76.50 | 474.75 | -0.64 | -0.83% | 11077 | 8373.75 | 1.68% | | 920198 | 微创光电 | 10.63 | 97.63 | -0.09 | -0.84% | 33955 | 3617.054 | 4.82% | | 688788 | 科思科技 | 67.18 | -39.85 | -0.57 | -0.84% | 22635.53 | 15173.98 | 1.44% | | 688469 | 芯联集成-U | 7.05 | -79.75 | -0.06 | -0.84% | 1543813 | 109410.7 | 3.49% | | 002792 | 通宇通讯 | 51.27 | 1770.58 | -0.44 | -0.85% | 722976.9 | 372443.1 | 21.40% | | 300951 | 博硕科技 | 36.88 | 32.26 | -0.32 | -0.86% | 15896 | 5893.01 | 1.05% | | 002402 | 和而泰 | 40.30 | 60.90 | -0.35 | -0.86% | 354954 | 143091.8 | 4.36% | | 301383 | 天键股份 | 36.53 | 172.56 | -0.32 | -0.87% | 20140 | 7366.62 | 2.85% | | 600203 | 福日电子 | 13.48 | -49.09 | -0.12 | -0.88% | 236961 | 32001.13 | 4.00% | | 002906 | 华阳集团 | 33.60 | 23.58 | -0.30 | -0.88% | 107230 | 36166.87 | 2.04% | | 600353 | 旭光电子 | 17.75 | 120.05 | -0.16 | -0.89% | 287903 | 51407.57 | 3.47% | | 300455 | 航天智装 | 30.82 | -192.75 | -0.28 | -0.90% | 331670 | 103420.1 | 4.68% | | 688138 | 清溢光电 | 31.88 | 51.39 | -0.29 | -0.90% | 60296.42 | 19255.99 | 1.92% | | 301511 | 德福科技 | 31.34 | 772.12 | -0.29 | -0.92% | 159105 | 49971.96 | 4.25% | | 688776 | 国光电气 | 118.89 | -355.61 | -1.11 | -0.93% | 40505.62 | 48635.92 | 3.74% | | 002813 | 路畅科技 | 29.92 | -42.43 | -0.28 | -0.93% | 45875 | 13720.79 | 3.83% | | 688011 | 新光光电 | 67.98 | -119.03 | -0.64 | -0.93% | 25391.65 | 17635.33 | 2.54% | | 688381 | 帝奥微 | 24.80 | -68.44 | -0.24 | -0.96% | 34534.55 | 8622.634 | 1.80% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.15 | -0.96% | 44369 | 6863.57 | 2.03% | | 688002 | 睿创微纳 | 103.59 | 60.17 | -1.01 | -0.97% | 62024 | 64663.71 | 1.35% | | 002577 | 雷柏科技 | 18.46 | 481.19 | -0.18 | -0.97% | 23115 | 4279.17 | 0.82% | | 301517 | 陕西华达 | 77.04 | -6532.00 | -0.76 | -0.98% | 121388 | 94826.36 | 12.37% | | 301189 | 奥尼电子 | 42.47 | -34.82 | -0.42 | -0.98% | 21529 | 9146.76 | 1.93% | | 920950 | 迅安科技 | 19.21 | 30.31 | -0.19 | -0.98% | 3442 | 664.8618 | 0.96% | | 300346 | 南大光电 | 60.40 | 136.36 | -0.60 | -0.98% | 725254 | 439067 | 11.06% | | 688696 | 极米科技 | 110.00 | 32.07 | -1.10 | -0.99% | 8115.93 | 8942.617 | 1.16% | | 688667 | 菱电电控 | 78.71 | 50.27 | -0.79 | -0.99% | 17746.13 | 14310.89 | 3.37% | | 002151 | 北斗星通 | 49.43 | -100.15 | -0.50 | -1.00% | 484590 | 241780.3 | 10.94% | | 688209 | 英集芯 | 22.47 | 65.13 | -0.23 | -1.01% | 105523.8 | 23758.16 | 2.43% | | 688582 | 芯动联科 | 72.51 | 90.23 | -0.75 | -1.02% | 54302.7 | 39463.79 | 2.17% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.20 | -1.03% | 44565 | 8542.67 | 2.83% | | 300735 | 光弘科技 | 25.89 | 60.98 | -0.27 | -1.03% | 98367 | 25518.63 | 1.30% | | 301419 | 阿莱德 | 35.27 | 60.14 | -0.38 | -1.07% | 25671 | 9084.09 | 6.05% | | 300814 | 中富电路 | 75.14 | 413.59 | -0.81 | -1.07% | 54799 | 41239.63 | 2.86% | | 688511 | *ST天微 | 31.50 | 583.48 | -0.34 | -1.07% | 10242.64 | 3224.468 | 1.00% | | 920971 | 天马新材 | 33.16 | 140.09 | -0.36 | -1.07% | 50215 | 17068.35 | 5.86% | | 002583 | 海能达 | 11.62 | -5.95 | -0.13 | -1.11% | 361285 | 42020.26 | 2.82% | | 002920 | 德赛西威 | 134.35 | 33.61 | -1.52 | -1.12% | 112221 | 150272 | 2.02% | | 002579 | 中京电子 | 12.30 | 236.66 | -0.14 | -1.13% | 269824 | 33128.9 | 4.63% | | 603327 | 福蓉科技 | 11.18 | 113.04 | -0.13 | -1.15% | 219220 | 24520.58 | 2.19% | | 000063 | 中兴通讯 | 39.55 | 32.39 | -0.47 | -1.17% | 816902 | 323409.4 | 2.03% | | 300079 | 数码视讯 | 5.87 | 313.45 | -0.07 | -1.18% | 407465 | 23917.96 | 3.18% | | 002938 | 鹏鼎控股 | 54.78 | 31.33 | -0.67 | -1.21% | 275902 | 151345.7 | 1.19% | | 920395 | 朗鸿科技 | 12.03 | 32.97 | -0.15 | -1.23% | 12522 | 1513.766 | 1.21% | | 002913 | 奥士康 | 41.13 | 36.57 | -0.52 | -1.25% | 32232 | 13265.05 | 1.07% | | 920701 | 豪声电子 | 18.69 | 36.60 | -0.24 | -1.27% | 13911 | 2607.665 | 1.39% | | 688689 | 银河微电 | 31.00 | 54.57 | -0.40 | -1.27% | 42124.21 | 13045.52 | 3.27% | | 688282 | 理工导航 | 81.65 | 271.95 | -1.07 | -1.29% | 20769.09 | 16973.97 | 2.36% | | 688981 | 中芯国际 | 125.29 | 208.37 | -1.70 | -1.34% | 477537 | 602430.4 | 2.39% | | 603890 | 春秋电子 | 16.15 | 24.43 | -0.22 | -1.34% | 226450 | 36671.21 | 4.97% | | 002456 | 欧菲光 | 10.85 | -642.12 | -0.15 | -1.36% | 704656 | 76678.59 | 2.13% | | 688401 | 路维光电 | 61.35 | 49.11 | -0.85 | -1.37% | 40465.56 | 24904.25 | 2.09% | | 920976 | 视声智能 | 29.83 | 37.87 | -0.42 | -1.39% | 17913 | 5337.573 | 4.06% | | 603341 | 龙旗科技 | 49.26 | 40.12 | -0.70 | -1.40% | 124467 | 61163.24 | 4.68% | | 301589 | 诺瓦星云 | 187.72 | 30.04 | -2.68 | -1.41% | 9714 | 18407.96 | 2.82% | | 301479 | 弘景光电 | 92.15 | 45.39 | -1.32 | -1.41% | 8701 | 8042.729 | 4.14% | | 301606 | 绿联科技 | 63.48 | 43.37 | -0.92 | -1.43% | 26782 | 17124.11 | 1.62% | | 920857 | 泓禧科技 | 31.52 | -419.21 | -0.46 | -1.44% | 9991 | 3166.13 | 1.35% | | 300793 | 佳禾智能 | 17.80 | -3450.81 | -0.26 | -1.44% | 128308 | 22885.41 | 3.45% | | 300590 | 移为通信 | 12.94 | 68.97 | -0.19 | -1.45% | 123763 | 16050.53 | 3.49% | | 301630 | 同宇新材 | 188.60 | 55.46 | -2.77 | -1.45% | 9614 | 18165.19 | 9.61% | | 300136 | 信维通信 | 78.25 | 123.14 | -1.15 | -1.45% | 1445170 | 1165582 | 17.57% | | 603501 | 豪威集团 | 128.92 | 38.94 | -1.91 | -1.46% | 160670 | 208449 | 1.33% | | 300936 | 中英科技 | 41.10 | -869.28 | -0.61 | -1.46% | 26944 | 10972.17 | 5.68% | | 920005 | 鼎佳精密 | 42.41 | 48.72 | -0.63 | -1.46% | 4004 | 1705.559 | 2.11% | | 300128 | 锦富技术 | 8.05 | -38.17 | -0.12 | -1.47% | 639822 | 51937.08 | 4.93% | | 688503 | 聚和材料 | 83.70 | 85.87 | -1.25 | -1.47% | 192928.1 | 163560.1 | 9.60% | | 920876 | 慧为智能 | 26.75 | -1311.61 | -0.40 | -1.47% | 8449 | 2276.836 | 2.19% | | 688286 | 敏芯股份 | 84.50 | 95.89 | -1.27 | -1.48% | 23564.87 | 19976.2 | 4.20% | | 300709 | 精研科技 | 49.08 | 53.47 | -0.74 | -1.49% | 94064 | 46202.81 | 6.30% | | 688107 | 安路科技 | 29.04 | -48.82 | -0.44 | -1.49% | 48902.49 | 14291.71 | 1.22% | | 300323 | 华灿光电 | 8.51 | -30.88 | -0.13 | -1.50% | 276134 | 23619.09 | 3.14% | | 688049 | 炬芯科技 | 57.47 | 53.74 | -0.88 | -1.51% | 66365.26 | 38288.91 | 3.79% | | 300843 | 胜蓝股份 | 49.62 | 68.86 | -0.76 | -1.51% | 49539 | 24546.9 | 3.15% | | 002036 | 联创电子 | 11.75 | -27.21 | -0.18 | -1.51% | 493531 | 58047.56 | 4.69% | | 603933 | 睿能科技 | 24.10 | 292.50 | -0.37 | -1.51% | 89925 | 21775.55 | 4.33% | | 300657 | 弘信电子 | 30.24 | 157.54 | -0.47 | -1.53% | 178505 | 54084.04 | 3.79% | | 920008 | 成电光信 | 32.00 | 83.28 | -0.50 | -1.54% | 11247 | 3613.611 | 3.35% | | 300576 | 容大感光 | 43.32 | 136.80 | -0.68 | -1.55% | 160856 | 70145.41 | 6.91% | | 301182 | 凯旺科技 | 40.72 | -36.91 | -0.64 | -1.55% | 16586 | 6793.49 | 1.73% | | 600330 | 天通股份 | 12.72 | 718.74 | -0.20 | -1.55% | 701123.1 | 89434.73 | 5.68% | | 300739 | 明阳电路 | 19.38 | 139.54 | -0.31 | -1.57% | 177312 | 34347.67 | 5.17% | | 688234 | 天岳先进 | 109.43 | 1428.93 | -1.76 | -1.58% | 244384.1 | 265033.1 | 5.69% | | 002869 | 金溢科技 | 24.73 | 242.37 | -0.40 | -1.59% | 46661 | 11545.56 | 2.96% | | 300460 | ST惠伦 | 8.57 | -9.02 | -0.14 | -1.61% | 89806 | 7709.3 | 3.20% | | 300120 | 经纬辉开 | 9.17 | -98.45 | -0.15 | -1.61% | 325124 | 29771 | 6.16% | | 688593 | 新相微 | 22.43 | 781.64 | -0.37 | -1.62% | 77935.97 | 17543.01 | 2.42% | | 300205 | *ST天喻 | 4.66 | -5.34 | -0.08 | -1.69% | 25078 | 1179.88 | 0.58% | | 605588 | 冠石科技 | 58.99 | -94.00 | -1.02 | -1.70% | 31427 | 18613.53 | 4.30% | | 603633 | 徕木股份 | 9.81 | 259.83 | -0.17 | -1.70% | 122513 | 11961.69 | 2.87% | | 688048 | 长光华芯 | 128.00 | -1464.53 | -2.22 | -1.70% | 76454.95 | 98430.58 | 4.34% | | 688110 | 东芯股份 | 123.00 | -297.27 | -2.16 | -1.73% | 182869.2 | 228027.8 | 4.13% | | 301330 | 熵基科技 | 41.66 | 51.45 | -0.74 | -1.75% | 88766 | 37075.07 | 7.79% | | 301600 | 慧翰股份 | 138.91 | 82.27 | -2.47 | -1.75% | 15004 | 21063.91 | 4.65% | | 603052 | 可川科技 | 49.78 | 274.11 | -0.89 | -1.76% | 134917 | 66794.69 | 7.18% | | 688126 | 沪硅产业 | 22.72 | -70.48 | -0.41 | -1.77% | 606126.9 | 139188.4 | 2.22% | | 300666 | 江丰电子 | 126.81 | 65.40 | -2.30 | -1.78% | 138585 | 177921.8 | 6.27% | | 002729 | 好利科技 | 18.71 | 82.30 | -0.34 | -1.78% | 114276 | 21234.09 | 6.51% | | 002049 | 紫光国微 | 84.50 | 50.13 | -1.54 | -1.79% | 472558 | 399747.8 | 5.56% | | 688790 | 昂瑞微-UW | 162.03 | -139.55 | -3.00 | -1.82% | 9631.67 | 15687.13 | 7.99% | | 688036 | 传音控股 | 64.99 | 19.72 | -1.21 | -1.83% | 141559.9 | 92036.09 | 1.23% | | 300101 | 振芯科技 | 28.17 | 258.70 | -0.53 | -1.85% | 237983 | 67236.27 | 4.20% | | 002241 | 歌尔股份 | 30.13 | 36.75 | -0.57 | -1.86% | 1121871 | 339582.8 | 3.57% | | 300308 | 中际旭创 | 605.50 | 78.68 | -11.50 | -1.86% | 223079 | 1356146 | 2.02% | | 688141 | 杰华特 | 46.17 | -37.38 | -0.88 | -1.87% | 93683.01 | 43841.4 | 2.08% | | 300661 | 圣邦股份 | 71.80 | 79.44 | -1.37 | -1.87% | 168393 | 121682.4 | 2.84% | | 301180 | 万祥科技 | 18.23 | -258.23 | -0.35 | -1.88% | 57128 | 10461.08 | 3.48% | | 301626 | 苏州天脉 | 183.50 | 113.16 | -3.53 | -1.89% | 10213 | 18814.94 | 1.94% | | 300711 | 广哈通信 | 27.18 | 76.65 | -0.53 | -1.91% | 137392 | 37738.1 | 5.53% | | 301571 | 国科天成 | 59.89 | 56.10 | -1.17 | -1.92% | 41374 | 25059.02 | 3.47% | | 688208 | 道通科技 | 38.85 | 31.25 | -0.77 | -1.94% | 114509.4 | 44952.82 | 1.71% | | 688775 | 影石创新 | 242.54 | 102.96 | -4.82 | -1.95% | 14590.11 | 35640.59 | 4.45% | | 600552 | 凯盛科技 | 14.57 | 87.66 | -0.29 | -1.95% | 439615 | 64677.61 | 4.65% | | 920809 | 安达科技 | 7.51 | -11.14 | -0.15 | -1.96% | 212804 | 16035.89 | 4.64% | | 688385 | 复旦微电 | 82.47 | 142.82 | -1.65 | -1.96% | 175392.8 | 145805.3 | 3.25% | | 300790 | 宇瞳光学 | 30.95 | 48.61 | -0.62 | -1.96% | 154112 | 47695.59 | 4.75% | | 688458 | 美芯晟 | 42.09 | -195.62 | -0.85 | -1.98% | 23318.23 | 9857.839 | 2.74% | | 688159 | 有方科技 | 54.50 | 57.28 | -1.12 | -2.01% | 41581.75 | 22852.67 | 4.48% | | 300393 | 中来股份 | 7.28 | -8.34 | -0.15 | -2.02% | 470182 | 34505.83 | 4.92% | | 301191 | 菲菱科思 | 111.68 | 129.44 | -2.31 | -2.03% | 30094 | 33687.48 | 5.77% | | 300476 | 胜宏科技 | 275.48 | 65.97 | -5.71 | -2.03% | 347161 | 959701.2 | 4.06% | | 603893 | 瑞芯微 | 188.58 | 77.62 | -3.92 | -2.04% | 82878 | 157167.1 | 1.97% | | 000066 | 中国长城 | 16.23 | -67.57 | -0.34 | -2.05% | 1106519 | 178759 | 3.43% | | 300353 | 东土科技 | 23.39 | 354.10 | -0.49 | -2.05% | 206497 | 48638.82 | 3.84% | | 300782 | 卓胜微 | 79.00 | -217.48 | -1.66 | -2.06% | 102837 | 81658.75 | 2.29% | | 688213 | 思特威-W | 96.96 | 47.63 | -2.04 | -2.06% | 128287 | 124436.7 | 3.97% | | 000988 | 华工科技 | 80.85 | 50.67 | -1.74 | -2.11% | 439705 | 356753.1 | 4.38% | | 002897 | 意华股份 | 53.51 | 64.03 | -1.16 | -2.12% | 97695 | 52404.89 | 5.36% | | 688380 | 中微半导 | 34.46 | 77.60 | -0.75 | -2.13% | 79446.59 | 27625.71 | 4.70% | | 688601 | 力芯微 | 49.58 | 122.47 | -1.08 | -2.13% | 53751.74 | 26892.42 | 4.02% | | 688662 | 富信科技 | 58.00 | 116.55 | -1.27 | -2.14% | 59904.29 | 34799.19 | 6.79% | | 000810 | 创维数字 | 12.30 | 141.22 | -0.27 | -2.15% | 147771 | 18279.61 | 1.33% | | 002463 | 沪电股份 | 75.31 | 41.93 | -1.69 | -2.19% | 616038 | 466212 | 3.20% | | 300458 | 全志科技 | 45.52 | 127.71 | -1.03 | -2.21% | 259935 | 118854.7 | 3.85% | | 688548 | 广钢气体 | 21.50 | 106.14 | -0.49 | -2.23% | 427660 | 92145.86 | 6.19% | | 603236 | 移远通信 | 98.92 | 29.50 | -2.26 | -2.23% | 87279 | 86694.11 | 3.34% | | 301135 | 瑞德智能 | 30.40 | 77.67 | -0.70 | -2.25% | 42922 | 13007.52 | 5.61% | | 301536 | 星宸科技 | 68.54 | 110.24 | -1.59 | -2.27% | 108811 | 75235.96 | 5.81% | | 301251 | 威尔高 | 56.90 | 97.59 | -1.32 | -2.27% | 53148 | 30245.98 | 9.84% | | 688210 | 统联精密 | 51.65 | 295.06 | -1.20 | -2.27% | 50820.11 | 26174.53 | 3.14% | | 002194 | 武汉凡谷 | 13.75 | -2640.64 | -0.32 | -2.27% | 370578 | 51076.18 | 7.25% | | 600171 | 上海贝岭 | 33.41 | 65.57 | -0.79 | -2.31% | 314467 | 105512.2 | 4.44% | | 688591 | 泰凌微 | 48.19 | 67.13 | -1.14 | -2.31% | 83771.64 | 40502.07 | 4.97% | | 301183 | 东田微 | 147.90 | 123.79 | -3.52 | -2.32% | 36377 | 54084.33 | 6.20% | | 603023 | 威帝股份 | 5.78 | 1457.71 | -0.14 | -2.36% | 622012 | 35167.99 | 11.14% | | 300964 | 本川智能 | 60.53 | 131.26 | -1.47 | -2.37% | 41923 | 25585.27 | 7.50% | | 002845 | 同兴达 | 15.04 | -89.05 | -0.37 | -2.40% | 156252 | 23558.5 | 6.95% | | 688272 | 富吉瑞 | 30.06 | -48.38 | -0.74 | -2.40% | 18036.57 | 5483.866 | 2.37% | | 300394 | 天孚通信 | 193.22 | 81.97 | -4.78 | -2.41% | 297029 | 575547 | 3.83% | | 300939 | 秋田微 | 36.65 | 54.15 | -0.91 | -2.42% | 42510 | 15640.53 | 3.54% | | 300629 | 新劲刚 | 26.84 | 359.41 | -0.67 | -2.44% | 202351 | 54777.09 | 9.33% | | 300807 | 天迈科技 | 58.00 | -181.15 | -1.45 | -2.44% | 21886 | 12725.05 | 4.21% | | 688182 | 灿勤科技 | 33.19 | 141.25 | -0.83 | -2.44% | 96991.72 | 32484.95 | 2.42% | | 300638 | 广和通 | 31.30 | 84.72 | -0.79 | -2.46% | 340586 | 106551.9 | 6.42% | | 688721 | 龙图光罩 | 50.20 | 93.01 | -1.27 | -2.47% | 24709.79 | 12559.48 | 4.62% | | 300976 | 达瑞电子 | 65.82 | 30.37 | -1.67 | -2.47% | 31412 | 20843.21 | 3.65% | | 688798 | 艾为电子 | 79.80 | 52.75 | -2.03 | -2.48% | 52653.76 | 42032.79 | 3.88% | | 300866 | 安克创新 | 107.95 | 22.47 | -2.75 | -2.48% | 71975 | 78998.21 | 2.34% | | 300582 | 英飞特 | 18.81 | -48.30 | -0.48 | -2.49% | 202083 | 38277.61 | 9.12% | | 301566 | 达利凯普 | 23.09 | 60.81 | -0.59 | -2.49% | 227901 | 53312.26 | 10.80% | | 920821 | 则成电子 | 26.81 | 185.69 | -0.70 | -2.54% | 23920 | 6460.638 | 3.28% | | 920374 | 云里物里 | 26.01 | 238.28 | -0.68 | -2.55% | 10125 | 2658.174 | 2.97% | | 600198 | 大唐电信 | 11.82 | 223.74 | -0.31 | -2.56% | 1569142 | 188176.9 | 12.05% | | 300940 | 南极光 | 29.62 | 49.84 | -0.78 | -2.57% | 74825 | 22234.81 | 4.75% | | 603516 | 淳中科技 | 233.50 | 9396.75 | -6.15 | -2.57% | 48447 | 113929.2 | 2.38% | | 688008 | 澜起科技 | 138.90 | 77.08 | -3.69 | -2.59% | 520448.9 | 722900.1 | 4.54% | | 001285 | 瑞立科密 | 60.85 | 33.08 | -1.62 | -2.59% | 45276 | 27580.92 | 11.15% | | 688153 | 唯捷创芯 | 40.22 | 1018.41 | -1.08 | -2.62% | 54811.51 | 22189.14 | 1.34% | | 300991 | 创益通 | 40.43 | 228.61 | -1.09 | -2.63% | 31089 | 12656.38 | 3.37% | | 688486 | 龙迅股份 | 78.37 | 59.73 | -2.13 | -2.65% | 21537.3 | 16956.91 | 2.90% | | 688655 | 迅捷兴 | 19.30 | -130.89 | -0.53 | -2.67% | 39908.88 | 7760.7 | 2.99% | | 300689 | 澄天伟业 | 47.26 | 231.65 | -1.30 | -2.68% | 26625 | 12730.84 | 2.63% | | 301319 | 唯特偶 | 53.30 | 77.23 | -1.49 | -2.72% | 27540 | 14771.09 | 2.95% | | 920981 | 晶赛科技 | 34.05 | 483.95 | -0.96 | -2.74% | 14469 | 4982.858 | 3.88% | | 301045 | 天禄科技 | 34.88 | 118.69 | -0.99 | -2.76% | 44591 | 15528.47 | 6.97% | | 603068 | 博通集成 | 39.44 | 318.14 | -1.12 | -2.76% | 58837 | 23279.78 | 3.91% | | 603175 | 超颖电子 | 71.19 | 125.97 | -2.04 | -2.79% | 38557 | 27527.01 | 8.76% | | 002977 | 天箭科技 | 35.17 | -252.39 | -1.01 | -2.79% | 70740 | 25014.28 | 10.62% | | 301389 | 隆扬电子 | 51.40 | 130.93 | -1.48 | -2.80% | 58143 | 30055.43 | 6.88% | | 688668 | 鼎通科技 | 111.50 | 74.45 | -3.29 | -2.87% | 59802.32 | 66527.16 | 4.29% | | 603296 | 华勤技术 | 94.85 | 24.24 | -2.82 | -2.89% | 136553 | 130111.8 | 2.39% | | 301488 | 豪恩汽电 | 162.91 | 156.15 | -4.87 | -2.90% | 23719 | 38821.65 | 10.13% | | 688183 | 生益电子 | 95.00 | 62.71 | -2.87 | -2.93% | 135125.3 | 129074.4 | 1.62% | | 300077 | 国民技术 | 23.10 | -84.33 | -0.70 | -2.94% | 330005 | 76577.3 | 5.83% | | 920190 | 雷神科技 | 28.90 | 123.61 | -0.88 | -2.96% | 34758 | 10106.92 | 3.50% | | 688728 | 格科微 | 16.24 | 184.52 | -0.51 | -3.04% | 256448 | 42169.35 | 1.03% | | 300762 | 上海瀚讯 | 47.81 | -371.80 | -1.51 | -3.06% | 841299.1 | 412725.2 | 13.40% | | 300046 | 台基股份 | 38.77 | 144.58 | -1.25 | -3.12% | 205885 | 80385.27 | 8.70% | | 002384 | 东山精密 | 77.81 | 114.79 | -2.52 | -3.14% | 406666 | 315963.7 | 2.93% | | 688515 | 裕太微-U | 116.38 | -49.20 | -3.83 | -3.19% | 19214.1 | 22560.83 | 3.86% | | 300656 | 民德电子 | 24.27 | -36.14 | -0.81 | -3.23% | 59049 | 14439.6 | 4.44% | | 300555 | ST路通 | 15.50 | -53.78 | -0.52 | -3.25% | 41011 | 6409.74 | 2.07% | | 301611 | 珂玛科技 | 134.50 | 177.87 | -4.57 | -3.29% | 109486 | 148855.9 | 7.47% | | 688584 | 上海合晶 | 25.25 | 114.54 | -0.86 | -3.29% | 121383.5 | 30917.9 | 3.57% | | 688220 | 翱捷科技-U | 91.20 | -62.75 | -3.11 | -3.30% | 78360.25 | 72347.98 | 2.12% | | 601138 | 工业富联 | 60.90 | 39.57 | -2.10 | -3.33% | 1883890 | 1153150 | 0.95% | | 000977 | 浪潮信息 | 65.80 | 38.82 | -2.29 | -3.36% | 680290 | 448928.5 | 4.64% | | 688249 | 晶合集成 | 37.64 | 93.98 | -1.31 | -3.36% | 401367.1 | 152666 | 3.38% | | 603496 | 恒为科技 | 31.59 | -814.76 | -1.13 | -3.45% | 240956 | 76731.91 | 7.52% | | 688080 | 映翰通 | 61.39 | 30.34 | -2.21 | -3.47% | 43419.25 | 26955.69 | 5.89% | | 688347 | 华虹公司 | 135.08 | 4353.34 | -4.92 | -3.51% | 199719.5 | 272131.5 | 4.90% | | 688720 | 艾森股份 | 83.42 | 166.63 | -3.08 | -3.56% | 44100.12 | 37248.69 | 7.82% | | 688608 | 恒玄科技 | 235.96 | 59.15 | -8.86 | -3.62% | 45524.21 | 108537 | 2.70% | | 688387 | 信科移动-U | 19.09 | -238.34 | -0.72 | -3.63% | 1567049 | 303759.8 | 7.77% | | 688629 | 华丰科技 | 103.91 | 188.60 | -3.92 | -3.64% | 119647.2 | 125664.2 | 6.58% | | 688636 | 智明达 | 54.05 | 84.99 | -2.04 | -3.64% | 103163.1 | 56190.56 | 6.15% | | 002414 | 高德红外 | 17.30 | 873.98 | -0.67 | -3.73% | 1272594 | 222164.1 | 3.74% | | 688432 | 有研硅 | 13.93 | 89.62 | -0.54 | -3.73% | 182540.7 | 25535.06 | 1.46% | | 688809 | 强一股份 | 370.57 | 136.47 | -14.43 | -3.75% | 36635.81 | 138389.9 | 15.04% | | 920139 | 华岭股份 | 23.50 | -222.45 | -0.92 | -3.77% | 107515 | 25436.57 | 4.16% | | 301329 | 信音电子 | 25.75 | 62.44 | -1.03 | -3.85% | 99010 | 25538.11 | 23.03% | | 688545 | 兴福电子 | 44.01 | 82.43 | -1.77 | -3.87% | 74076.17 | 32944.44 | 10.16% | | 688362 | 甬矽电子 | 50.16 | 236.53 | -2.05 | -3.93% | 332857.3 | 168096.7 | 8.11% | | 688375 | 国博电子 | 131.69 | 184.53 | -5.47 | -3.99% | 105557.2 | 143420.9 | 1.77% | | 002600 | 领益智造 | 15.85 | 50.70 | -0.66 | -4.00% | 2460382 | 390017.7 | 3.42% | | 688484 | 南芯科技 | 42.06 | 79.49 | -1.76 | -4.02% | 114770.2 | 48540.86 | 3.89% | | 688019 | 安集科技 | 290.35 | 65.31 | -12.23 | -4.04% | 43202.32 | 127134.6 | 2.56% | | 300857 | 协创数据 | 189.87 | 78.92 | -8.13 | -4.11% | 152671 | 296992.5 | 4.44% | | 600877 | 电科芯片 | 20.16 | 1216.04 | -0.88 | -4.18% | 669306 | 136672.2 | 5.65% | | 688307 | 中润光学 | 46.74 | 74.90 | -2.06 | -4.22% | 54472.55 | 25730.56 | 9.24% | | 688167 | 炬光科技 | 179.20 | -133.22 | -7.95 | -4.25% | 33396.87 | 60059.96 | 3.72% | | 002388 | 新亚制程 | 6.05 | -13.14 | -0.27 | -4.27% | 372029 | 22862.74 | 7.35% | | 688230 | 芯导科技 | 78.49 | 89.93 | -3.54 | -4.32% | 22911.15 | 18095.53 | 1.95% | | 688603 | 天承科技 | 93.34 | 150.17 | -4.37 | -4.47% | 36404.46 | 34269.73 | 7.68% | | 688618 | 三旺通信 | 32.44 | 103.86 | -1.52 | -4.48% | 26097.94 | 8532.022 | 2.37% | | 301321 | 翰博高新 | 21.35 | -31.97 | -1.02 | -4.56% | 144391 | 31127.66 | 9.78% | | 002130 | 沃尔核材 | 29.69 | 36.88 | -1.42 | -4.56% | 1748141 | 531064 | 15.27% | | 688313 | 仕佳光子 | 83.01 | 114.23 | -3.99 | -4.59% | 272211 | 226826.2 | 6.02% | | 603228 | 景旺电子 | 68.60 | 55.71 | -3.32 | -4.62% | 293929 | 203709.2 | 3.01% | | 688525 | 佰维存储 | 175.28 | -2245.16 | -8.72 | -4.74% | 388730.6 | 686087.6 | 8.32% | | 002281 | 光迅科技 | 72.86 | 64.14 | -3.64 | -4.76% | 474209 | 349794.1 | 6.08% | | 301308 | 江波龙 | 336.25 | 215.38 | -17.23 | -4.87% | 230808 | 784519.3 | 8.41% | | 300570 | 太辰光 | 108.38 | 65.51 | -5.61 | -4.92% | 167541 | 183010.2 | 8.72% | | 601231 | 环旭电子 | 30.90 | 43.51 | -1.60 | -4.92% | 545436 | 171468 | 2.39% | | 000547 | 航天发展 | 28.90 | -28.81 | -1.50 | -4.93% | 2218461 | 658013.8 | 13.96% | | 002396 | 星网锐捷 | 29.07 | 35.02 | -1.52 | -4.97% | 465253 | 137775.8 | 7.98% | | 002231 | *ST奥维 | 0.89 | -1.43 | -0.05 | -5.32% | 13482 | 119.99 | 0.44% | | 688418 | 震有科技 | 57.47 | -304.40 | -3.33 | -5.48% | 197000.8 | 117103.2 | 10.23% | | 301205 | 联特科技 | 197.80 | 228.13 | -11.64 | -5.56% | 103450 | 206204.2 | 15.22% | | 688396 | 华润微 | 64.09 | 107.88 | -4.11 | -6.03% | 314383.5 | 203618.7 | 2.37% | | 688326 | 经纬恒润-W | 126.38 | -70.44 | -8.12 | -6.04% | 39422.85 | 50542.79 | 3.53% | | 688388 | 嘉元科技 | 43.25 | -341.64 | -2.85 | -6.18% | 286238.7 | 123611.5 | 6.72% | | 920045 | 蘅东光 | 313.42 | 98.50 | -21.70 | -6.48% | 22590 | 72229.05 | 11.22% | | 300563 | 神宇股份 | 39.63 | 108.58 | -2.79 | -6.58% | 198743 | 80245.08 | 15.84% | | 301348 | 蓝箭电子 | 32.01 | -669.02 | -2.36 | -6.87% | 568775 | 178991.4 | 36.66% | | 688205 | 德科立 | 142.02 | 349.75 | -11.46 | -7.47% | 89079.22 | 129353.3 | 5.63% | | 688372 | 伟测科技 | 130.28 | 72.28 | -10.72 | -7.60% | 120284.3 | 159049.4 | 8.07% | | 300679 | 电连技术 | 45.80 | 36.27 | -3.79 | -7.64% | 254805 | 119218.1 | 7.09% | | 688195 | 腾景科技 | 181.00 | 301.36 | -15.89 | -8.07% | 83804.97 | 155630.1 | 6.48% | | 300552 | 万集科技 | 34.57 | -27.82 | -3.09 | -8.20% | 202959 | 71353.39 | 15.02% | | 300155 | 安居宝 | 6.37 | -56.14 | -0.60 | -8.61% | 537978 | 35971.36 | 16.27% | | 301275 | 汉朔科技 | 68.85 | 58.62 | -7.15 | -9.41% | 80301 | 57302.26 | 23.76% | | 600151 | 航天机电 | 16.40 | -84.67 | -1.79 | -9.84% | 2415092 | 408614.1 | 16.84% | | 300456 | 赛微电子 | 54.98 | 26.42 | -6.05 | -9.91% | 929459.1 | 527013.7 | 15.56% | | 600776 | 东方通信 | 19.03 | 58.07 | -2.11 | -9.98% | 1513006 | 289126 | 15.83% | | 002446 | 盛路通信 | 11.88 | -14.86 | -1.32 | -10.00% | 1834918 | 219474.6 | 21.64% | | 603083 | 剑桥科技 | 116.82 | 150.22 | -12.98 | -10.00% | 293154 | 343834.9 | 10.64% | | 002465 | 海格通信 | 19.40 | -156.85 | -2.16 | -10.02% | 376850 | 73108.91 | 1.52% | | 002519 | 银河电子 | 8.35 | -10.85 | -0.93 | -10.02% | 3261964 | 274828.9 | 29.16% | | 002766 | 索菱股份 | 6.00 | 320.68 | -0.67 | -10.04% | 249473 | 14974.6 | 2.92% | | 301165 | 锐捷网络 | 76.09 | 71.82 | -10.51 | -12.14% | 219721 | 172699 | 2.76% |
|