中财网 中财网股票行情
莱宝高科(002106)计算机、通信和其他电子设备制造业上涨家数:305下跌家数:301平均涨幅:+0.37%平均换手:3.13%总成交额:1171.05亿元
更新时间:2024-03-29 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%740756.976263.3216.70%
300205ST天喻6.6080.35+1.10+20.00%18300511304.884.31%
688182灿勤科技16.88144.47+2.81+19.97%14474222877.4314.47%
688618三旺通信48.0433.01+6.78+16.43%2992613482.914.00%
688372伟测科技65.0962.54+7.50+13.02%5046432792.496.54%
688522纳睿雷达63.00150.32+6.55+11.60%8597850579.1914.20%
002660茂硕电源9.0941.58+0.83+10.05%11353710221.724.42%
002792通宇通讯17.91102.43+1.63+10.01%43059273669.4717.95%
002796世嘉科技10.44-105.14+0.95+10.01%30338231196.8813.09%
002848高斯贝尔10.12-29.76+0.92+10.00%43122043188.7526.60%
002446盛路通信7.5231.97+0.68+9.94%82342459691.389.74%
300627华测导航27.6835.65+2.24+8.81%18055048500.084.02%
301419阿莱德32.8839.31+2.62+8.66%287369013.088.13%
688326经纬恒润-W78.54-174.56+5.54+7.59%5290342279.866.72%
000988华工科技34.0033.95+2.34+7.39%7561722502047.52%
002194武汉凡谷9.8458.41+0.65+7.07%36287735003.317.13%
300638广和通16.5822.53+1.08+6.97%27145944301.515.11%
002130沃尔核材11.9123.09+0.77+6.91%226318126814218.12%
300139晓程科技9.02-93.77+0.58+6.87%26289123880.7811.25%
301516中远通21.5577.63+1.35+6.68%11740325092.3118.98%
300134大富科技8.99-3185.14+0.56+6.64%18760316499.112.63%
603296华勤技术81.5520.57+4.89+6.38%6163350138.4410.03%
301486致尚科技56.1092.00+3.32+6.29%8169044975.3525.39%
300965恒宇信通43.1568.40+2.52+6.20%5224023522.5231.80%
300136信维通信20.0834.43+1.13+5.96%35668469651.684.33%
300615欣天科技12.7240.41+0.70+5.82%648788100.45.01%
688636智明达44.1634.52+2.30+5.49%104754496.7732.34%
600990四创电子19.05181.28+0.99+5.48%18929235543.147.04%
002413雷科防务4.93-7.98+0.25+5.34%102423649253.128.19%
300629新劲刚20.0436.40+1.01+5.31%17573134608.848.86%
300397天和防务9.29-24.39+0.46+5.21%22969620755.165.66%
300602飞荣达16.9868.08+0.82+5.07%15121624774.673.92%
300177中海达5.80-32.49+0.28+5.07%34810019641.525.74%
002465海格通信11.0238.90+0.52+4.95%47536051374.682.07%
301517陕西华达53.7877.23+2.52+4.92%3143016594.3614.83%
688150莱特光电20.20105.35+0.90+4.66%222794372.3191.25%
300414中光防雷8.2260.67+0.36+4.58%687245511.382.21%
002881美格智能24.4986.49+1.06+4.52%5686813653.143.08%
688533上声电子28.4533.53+1.23+4.52%286318240.837.16%
603236移远通信40.5363.21+1.68+4.32%4852719315.821.83%
300101振芯科技17.04132.50+0.70+4.28%14832824404.392.63%
300847中船汉光15.4246.70+0.63+4.26%9253214415.693.13%
600203福日电子7.26-10.23+0.29+4.16%36292625555.026.12%
300516久之洋27.8960.54+1.09+4.07%290258114.851.61%
688552航天南湖20.2066.49+0.78+4.02%6816013636.998.37%
002897意华股份35.0356.27+1.33+3.95%5264418315.633.23%
603803瑞斯康达7.16-78.33+0.27+3.92%995187001.22.34%
002861瀛通通讯10.64-13.29+0.40+3.91%10381411009.438.69%
002935天奥电子17.9269.86+0.66+3.82%6523711688.011.90%
600562国睿科技14.4129.87+0.53+3.82%13911219664.651.13%
002972科安达9.4531.86+0.34+3.73%11503611147.58.64%
300458全志科技19.39-388.62+0.68+3.63%14086826719.782.78%
300213佳讯飞鸿6.9158.28+0.24+3.60%23146015663.264.20%
001309德明利133.97606.91+4.65+3.60%3632948283.25.42%
600980北矿科技14.7130.34+0.50+3.52%459556716.852.95%
301123奕东电子18.4274.21+0.62+3.48%379636888.414.97%
301413安培龙57.3852.04+1.90+3.42%144728135.948.96%
688209英集芯13.33103.77+0.44+3.41%237783113.7150.81%
688061灿瑞科技28.19-119.89+0.92+3.37%82152336.081.94%
301041金百泽24.6872.88+0.79+3.31%6536116071.7810.62%
301314科瑞思34.2441.47+1.07+3.23%80462730.524.95%
002977天箭科技31.0071.44+0.95+3.16%3497410710.095.35%
300570太辰光37.9655.59+1.16+3.15%12248747112.616.36%
600764中国海防21.4331.99+0.64+3.08%318056733.6890.45%
300504天邑股份14.7738.04+0.44+3.07%402265853.251.84%
002214大立科技15.38-33.19+0.45+3.01%627289524.981.31%
301358湖南裕能31.849.92+0.93+3.01%7120122685.11.86%
300590移为通信9.4734.92+0.27+2.93%557765191.261.58%
688653康希通信13.47279.52+0.37+2.82%318844230.5326.28%
300857协创数据61.6352.30+1.68+2.80%8220050228.543.37%
002052ST同洲2.21-29.40+0.06+2.79%900161976.811.21%
300353东土科技9.96-78.56+0.27+2.79%18576118313.983.56%
688143长盈通26.23206.91+0.71+2.78%124473192.81.35%
688036传音控股167.7932.93+4.49+2.75%2254837157.530.28%
603118共进股份9.11129.33+0.24+2.71%17188115375.932.18%
300232洲明科技6.468795.25+0.17+2.70%62885440412.367.08%
300936中英科技37.0319.42+0.97+2.69%212847756.84.48%
300319麦捷科技8.1632.37+0.21+2.64%17029513679.682.05%
688159有方科技46.30-55.89+1.19+2.64%207639420.2762.26%
688375国博电子69.0045.53+1.73+2.57%50563455.1510.29%
601869长飞光纤29.1917.05+0.71+2.49%4411112638.011.09%
002396星网锐捷16.4923.01+0.40+2.49%6694410946.441.15%
301567贝隆精密49.7561.97+1.18+2.43%3865219362.2321.47%
688081兴图新科11.06-14.25+0.26+2.41%134791475.8481.31%
301577美信科技55.71--+1.29+2.37%156058603.814.06%
002583海能达4.7742.90+0.11+2.36%2045529576.521.60%
300282*ST三盛1.33-3.76+0.03+2.31%73000961.951.95%
300647超频三4.70-29.71+0.10+2.17%1556697376.73.51%
688458美芯晟50.97134.84+1.07+2.14%87964386.8024.55%
688270臻镭科技51.06102.30+1.06+2.12%2533712680.112.46%
688418震有科技20.13-23.59+0.41+2.08%10943021856.535.65%
000970中科三环9.3741.38+0.19+2.07%865688076.060.71%
002519银河电子4.9629.89+0.10+2.06%1368946693.171.23%
688595芯海科技30.60-49.24+0.61+2.03%196995970.6141.38%
688216气派科技17.07-13.46+0.34+2.03%103461751.7912.36%
002138顺络电子26.1332.89+0.52+2.03%5833415207.770.77%
605218伟时电子19.9949.89+0.39+1.99%448678909.72.11%
001308康冠科技25.6814.26+0.50+1.99%146953741.321.94%
688525佰维存储51.88-45.67+1.00+1.97%13312069566.775.35%
300814中富电路30.9294.24+0.59+1.95%3506210814.96.90%
300127银河磁体14.7127.28+0.28+1.94%1823726760.79%
688603天承科技46.7945.87+0.89+1.94%61652898.4174.81%
688475萤石网络44.1548.18+0.83+1.92%63422786.8880.22%
600888新疆众和7.996.91+0.15+1.91%18631814843.41.39%
002383合众思壮7.46-21.23+0.14+1.91%35182025995.435.71%
002222福晶科技27.7858.48+0.52+1.91%12655034672.882.97%
300698万马科技32.8174.78+0.61+1.89%130654217.981.06%
688260昀冢科技25.34-22.27+0.47+1.89%7787019686.411.43%
688332中科蓝讯65.9035.94+1.21+1.87%44082885.8241.03%
301191菲菱科思85.5237.13+1.57+1.87%1434711959.035.49%
300968格林精密9.3757.46+0.17+1.85%798427397.84.61%
002185华天科技7.86190.13+0.14+1.81%20107115653.610.63%
300045华力创通23.58-208.58+0.42+1.81%466606108810.39.47%
000020深华发A15.24307.20+0.27+1.80%622199386.5113.43%
688608恒玄科技103.71100.70+1.82+1.79%57665854.9690.48%
003031中瓷电子67.11158.44+1.17+1.77%144419546.51.72%
688371菲沃泰10.95-200.44+0.19+1.77%151351649.1521.22%
002829星网宇达24.8023.15+0.43+1.76%20954253960.0814.61%
002296辉煌科技7.5225.75+0.13+1.76%567404213.381.63%
603390通达电气8.11-59.46+0.14+1.76%578574708.411.65%
603920世运电路18.6419.63+0.32+1.75%9661017713.841.80%
002289ST宇顺4.72-231.97+0.08+1.72%18072845.240.68%
002273水晶光电14.4533.48+0.24+1.69%55084779481.614.06%
688080映翰通34.5826.94+0.57+1.68%97343311.7111.32%
688135利扬芯片17.03157.41+0.28+1.67%190753216.1270.95%
002161远望谷4.8936.20+0.08+1.66%1041205022.971.46%
301050雷电微力48.9529.12+0.78+1.62%2336511249.081.74%
603660苏州科达7.56-8.01+0.12+1.61%31277923547.716.33%
688515裕太微-U77.00-41.67+1.21+1.60%127959982.722.80%
300711广哈通信12.9052.51+0.20+1.57%648438204.252.62%
300565科信技术12.36-21.07+0.19+1.56%606157486.6093.22%
300739明阳电路13.0533.82+0.20+1.56%365324711.321.25%
301141中科磁业48.4586.43+0.73+1.53%181338827.098.46%
688210统联精密18.6649.75+0.28+1.52%108231994.4581.02%
300543朗科智能8.0133.02+0.12+1.52%434343446.082.05%
300951博硕科技40.0918.42+0.60+1.52%115574608.021.07%
300835龙磁科技23.3133.70+0.34+1.48%118202758.551.44%
002512达华智能4.81-31.86+0.07+1.48%28644213606.842.73%
300351永贵电器18.2355.51+0.26+1.45%11662221532.014.48%
600776东方通信10.0469.10+0.14+1.41%668036616.120.70%
300964本川智能35.53110.97+0.49+1.40%3275311453.539.73%
301157华塑科技35.6648.66+0.49+1.39%81042900.163.92%
002449国星光电7.3157.33+0.10+1.39%1019147479.861.66%
603115海星股份12.0925.74+0.16+1.34%90541091.090.38%
002937兴瑞科技21.8524.53+0.28+1.30%213064719.540.73%
300514友讯达14.8715.52+0.19+1.29%517187791.123.33%
300743天地数码11.1434.77+0.14+1.27%170581886.211.32%
600898ST美讯1.60-5.29+0.02+1.27%39448630.11.56%
300211亿通科技7.22-3946.72+0.09+1.26%381462729.761.28%
603042华脉科技12.84-18.36+0.16+1.26%18046622706.1911.24%
688230芯导科技32.9838.53+0.41+1.26%2499816.69890.85%
300114中航电测42.10253.35+0.52+1.25%3517214764.050.60%
600355精伦电子4.14-53.92+0.05+1.22%2427049970.4714.93%
002104恒宝股份6.6331.55+0.08+1.22%792395195.31.34%
301503智迪科技29.2534.48+0.35+1.21%147694309.267.38%
300822贝仕达克10.95120.07+0.13+1.20%265082900.31.19%
688387信科移动-U6.75-38.61+0.08+1.20%40649526751.36.03%
600345长江通信21.2742.83+0.25+1.19%4936710342.442.49%
688788科思科技29.01-10.04+0.34+1.19%2533733.79490.24%
003026中晶科技27.42-111.17+0.32+1.18%236556522.623.64%
688511天微电子22.6136.27+0.26+1.16%50471138.821.23%
300065海兰信7.96-7.32+0.09+1.14%13469710599.412.05%
300120经纬辉开5.3495.85+0.06+1.14%442202342.590.85%
300831派瑞股份9.89294.72+0.11+1.12%204352010.131.11%
688153唯捷创芯54.01-1341.77+0.60+1.12%75704018.0460.68%
300566激智科技13.6332.28+0.15+1.11%261063524.331.14%
600707彩虹股份7.29-109.69+0.08+1.11%1280219278.110.36%
688380中微半导16.01-376.85+0.17+1.07%110681757.4050.76%
600363联创光电28.3440.45+0.30+1.07%5514615526.111.21%
002199东晶电子6.62-21.05+0.07+1.07%413232719.861.70%
300531优博讯11.4435.54+0.12+1.06%464615241.231.47%
688311盟升电子29.73172.66+0.31+1.05%275008030.811.72%
300219鸿利智汇6.7321.48+0.07+1.05%450903016.850.64%
300916朗特智能19.6226.15+0.20+1.03%96761889.211.07%
002993奥海科技31.4421.42+0.32+1.03%103023240.730.43%
300679电连技术39.6560.23+0.40+1.02%2833911275.560.80%
600435北方导航9.0362.92+0.09+1.01%12641411306.790.84%
003040楚天龙13.1153.03+0.13+1.00%364694715.730.80%
300303聚飞光电5.1132.10+0.05+0.99%1838979288.4891.47%
300102乾照光电7.16206.86+0.07+0.99%1194378483.081.31%
002888惠威科技16.48-160.23+0.16+0.98%451627501.485.97%
301280珠城科技38.8327.92+0.37+0.96%106114098.544.02%
300076GQY视讯4.32-116.67+0.04+0.93%1396046055.63.29%
002815崇达技术8.6617.46+0.08+0.93%630615394.470.99%
301135瑞德智能21.7557.61+0.20+0.93%183623972.663.71%
605258协和电子21.1743.83+0.19+0.91%90551903.421.03%
002387维信诺7.82-4.10+0.07+0.90%773475957.410.56%
300046台基股份12.35114.70+0.11+0.90%286353512.51.21%
688800瑞可达30.3733.85+0.27+0.90%4177213031.933.92%
300256星星科技2.26-5.31+0.02+0.89%1501273379.490.91%
688655迅捷兴10.3096.98+0.09+0.88%126381306.8661.79%
603633徕木股份8.0245.33+0.07+0.88%513974160.211.20%
300323华灿光电4.82-11.56+0.04+0.84%8850442171.20%
688138清溢光电17.2033.99+0.14+0.82%124792127.5750.47%
688272*ST富吉14.75-12.41+0.12+0.82%1050153.85310.38%
603375盛景微51.6431.33+0.42+0.82%3048115474.6715.45%
002231奥维通信5.04-34.43+0.04+0.80%952024756.123.23%
002313日海智能10.09-10.36+0.08+0.80%19191619217.35.13%
301152天力锂能26.65-23.68+0.21+0.79%195655289.382.66%
300710万隆光电16.61-50.07+0.13+0.79%135662231.761.53%
301387光大同创49.0134.42+0.38+0.78%78473864.324.46%
002925盈趣科技15.5224.69+0.12+0.78%263114052.560.36%
000063中兴通讯27.6614.19+0.21+0.77%954464261555.92.37%
300373扬杰科技37.1826.90+0.28+0.76%3982114765.990.73%
688596正帆科技37.1226.85+0.27+0.73%184696803.1220.65%
688079美迪凯8.28-64.09+0.06+0.73%250792071.3230.62%
002137实益达5.54115.43+0.04+0.73%21491211983.85.42%
301318维海德47.5550.83+0.34+0.72%29764142046.59%
605118力鼎光电19.3158.71+0.13+0.68%13314626175.753.27%
000586汇源通信10.48108.78+0.07+0.67%574975963.462.97%
301176逸豪新材12.15-127.70+0.08+0.66%73748961.31%
300455航天智装10.7581.51+0.07+0.66%897829521.911.27%
688766普冉股份89.56-43.17+0.58+0.65%58125159.241.33%
300976达瑞电子38.6927.24+0.25+0.65%39271503.91.02%
002402和而泰12.4926.43+0.08+0.64%10690913211.781.33%
688132邦彦技术15.7030.32+0.10+0.64%6292982.61480.59%
002845同兴达14.37-66.08+0.09+0.63%405685855.351.81%
688146中船特气26.0141.12+0.16+0.62%126963298.7012.00%
000509华塑控股3.26148.45+0.02+0.62%554021804.770.52%
000823超声电子8.4023.01+0.05+0.60%633745257.281.18%
688450光格科技26.9035.94+0.16+0.60%2440656.32991.55%
300628亿联网络25.2615.88+0.15+0.60%5397213502.660.75%
300939秋田微30.5329.47+0.18+0.59%170935236.651.42%
688019安集科技134.0034.32+0.79+0.59%66378832.8330.67%
600877电科芯片12.3670.87+0.07+0.57%519106364.260.56%
600552凯盛科技12.57117.39+0.07+0.56%19089323729.422.13%
301282金禄电子18.3437.78+0.10+0.55%151352766.692.10%
300460惠伦晶体9.24-15.15+0.05+0.54%482724431.721.81%
301183东田微50.45-191.62+0.27+0.54%6635133756.314.40%
002017东信和平9.4340.55+0.05+0.53%21021019640.283.63%
688401路维光电25.4732.50+0.13+0.51%46101167.190.40%
600237铜峰电子5.9042.89+0.03+0.51%837564919.741.39%
002241歌尔股份15.8749.84+0.08+0.51%47808276325.771.59%
300762上海瀚讯13.94-131.47+0.07+0.50%16227722326.992.58%
300632光莆股份10.0162.78+0.05+0.50%159391592.980.72%
301045天禄科技18.801376.90+0.09+0.48%75291412.071.36%
301379天山电子23.0420.94+0.11+0.48%114912643.241.78%
603186华正新材25.36-65.47+0.12+0.48%5159713032.283.63%
603025大豪科技10.5829.67+0.05+0.47%222792341.20.20%
301182凯旺科技16.93-49.92+0.08+0.47%101461718.62.82%
002981朝阳科技31.7532.31+0.15+0.47%3207310195.943.78%
688035德邦科技36.2050.07+0.17+0.47%86593122.3230.99%
688592司南导航48.8274.28+0.21+0.43%2366511171.717.32%
600525长园集团4.6614.34+0.02+0.43%539402515.340.41%
300852四会富仕31.4414.30+0.13+0.42%83452604.090.85%
002436兴森科技12.12103.60+0.05+0.41%24018628585.491.60%
300884狄耐克10.1028.66+0.04+0.40%451814540.672.38%
300296利亚德5.0941.49+0.02+0.39%1115225652.050.53%
300870欧陆通44.1948.49+0.17+0.39%121665342.651.20%
300686智动力7.88-5.05+0.03+0.38%501113974.882.52%
300940南极光15.84-27.38+0.06+0.38%95401514.990.83%
688249晶合集成13.29-89.08+0.05+0.38%237173133.5250.63%
300802矩子科技16.3943.14+0.06+0.37%153062520.890.79%
300162雷曼光电5.48-92.50+0.02+0.37%577543168.752.13%
688093世华科技13.7318.64+0.05+0.37%5927814.09110.23%
300701森霸传感8.3647.63+0.03+0.36%250852096.941.04%
300581晨曦航空8.50-11216.11+0.03+0.35%818216893.241.49%
002119康强电子11.4053.10+0.04+0.35%14748016589.793.93%
002180纳思达23.0462.30+0.08+0.35%5310612112.430.41%
002106莱宝高科9.2420.80+0.03+0.33%494314525.380.70%
002587奥拓电子6.171474.35+0.02+0.33%19393611963.163.76%
688286敏芯股份40.13-18.98+0.13+0.33%152456229.8182.84%
603228景旺电子19.7016.27+0.06+0.31%259645078.620.31%
603989艾华集团16.5915.51+0.05+0.30%148772446.640.37%
600118中国卫星25.60192.27+0.07+0.27%7443619076.670.63%
002655共达电声11.02116.08+0.03+0.27%438954817.911.22%
300689澄天伟业15.0076.31+0.04+0.27%100201495.670.99%
603893瑞芯微49.34208.89+0.13+0.26%141746925.540.34%
688025杰普特47.9042.17+0.12+0.25%168238020.2731.77%
301042安联锐视32.2829.25+0.08+0.25%98603188.722.33%
300155安居宝4.06-52.63+0.01+0.25%468701895.381.42%
000561烽火电子8.2266.70+0.02+0.24%41050934831.986.82%
688711宏微科技28.8342.57+0.07+0.24%191105460.311.54%
688582芯动联科33.5881.21+0.08+0.24%142814780.7412.88%
688205德科立42.6146.54+0.10+0.24%103674394.7041.84%
002766索菱股份4.48117.86+0.01+0.22%721153235.780.85%
603160汇顶科技58.28-41.99+0.13+0.22%1896010972.090.41%
833914远航精密9.0220.06+0.02+0.22%3877349.48450.64%
603738泰晶科技13.8663.55+0.03+0.22%535537453.41.38%
600405动力源4.63-21.38+0.01+0.22%847473941.481.53%
300735光弘科技29.2366.25+0.06+0.21%752288.9219055.99.99%
300747锐科激光19.6061.45+0.04+0.20%331086448.960.65%
300390天华新能19.745.08+0.04+0.20%499129923.860.73%
300088长信科技5.2231.87+0.01+0.19%26956013949.291.10%
300389艾比森16.4919.43+0.03+0.18%275204485.421.20%
688683莱尔科技16.9390.04+0.03+0.18%2977503.17040.47%
002902铭普光磁28.75-278.72+0.05+0.17%27461679885.4917.84%
688234天岳先进47.11-160.47+0.08+0.17%196539306.5450.74%
300053航宇微12.47-34.33+0.02+0.16%30922838117.364.81%
300866安克创新76.6720.42+0.12+0.16%94237196.2710.42%
300433蓝思科技13.5720.26+0.02+0.15%21754929518.410.44%
301180万祥科技13.64113.26+0.02+0.15%114691564.071.98%
300903科翔股份7.49-40.92+0.01+0.13%512933839.51.56%
002962五方光电15.3464.36+0.02+0.13%12327918984.065.89%
301086鸿富瀚35.5922.27+0.04+0.11%54361944.631.67%
688709成都华微20.90--+0.02+0.10%389428128.5775.43%
002782可立克10.8346.84+0.01+0.09%412194454.30.84%
002983芯瑞达23.9226.71+0.02+0.08%278156647.722.62%
688172燕东微15.0240.30+0.01+0.07%160042383.3780.35%
002389航天彩虹16.6546.18+0.01+0.06%21955036159.032.22%
300327中颖电子17.2752.76+0.01+0.06%317865456.610.94%
600498烽火通信17.8548.38+0.01+0.06%20083535483.591.75%
688689银河微电18.2836.79+0.01+0.05%55121002.4910.43%
688208道通科技19.1632.51+0.01+0.05%290285540.1850.64%
688535华海诚科74.55182.64+0.03+0.04%2597719319.3614.56%
000050深天马A8.21-9.620.000.00%630075163.90.27%
000636风华高科11.62106.960.000.00%451435235.10.39%
000725京东方A4.0346.230.000.00%129429352147.520.35%
600171上海贝岭12.35-85.130.000.00%418985138.230.59%
600360华微电子6.24141.010.000.00%813145047.320.85%
000100TCL科技4.6654.970.000.00%110473951240.080.61%
002045国光电器13.2223.400.000.00%583837708.431.25%
300078思创医惠3.45-3.020.000.00%1358974732.331.61%
002506协鑫集成2.5148.460.000.00%2556226419.630.44%
300241瑞丰光电3.97-81.150.000.00%803823198.131.41%
430139华岭股份11.2039.920.000.00%5240585.59340.39%
002906华阳集团25.3832.400.000.00%350298961.360.67%
300708聚灿光电8.7248.290.000.00%524824574.191.05%
300752隆利科技12.07-9.770.000.00%243162940.441.56%
688538和辉光电-U2.16-9.220.000.00%1562383366.9440.27%
301150中一科技27.8027.630.000.00%115163253.461.69%
688184帕瓦股份17.6546.200.000.00%1350239.38160.22%
301285鸿日达22.90150.450.000.00%354578173.164.50%
300308中际旭创154.6774.47-0.02-0.01%117799181894.21.57%
002992宝明科技45.45-40.84-0.01-0.02%84873877.821.08%
002952亚世光电27.1779.86-0.01-0.04%4225511524.463.20%
688175高凌信息21.3940.48-0.01-0.05%4612982.23631.10%
688539高华科技37.0651.17-0.02-0.05%2068766.16750.67%
002179中航光电34.2321.73-0.02-0.06%7926927116.160.38%
688728格科微16.71-649.67-0.01-0.06%236873968.9160.21%
301217铜冠铜箔10.74206.48-0.01-0.09%370833972.321.62%
688313仕佳光子10.69-159.94-0.01-0.09%720877668.0391.57%
301308江波龙91.87-37.21-0.09-0.10%4370840401.63.87%
001373翔腾新材30.1547.29-0.03-0.10%59121781.133.44%
001339智微智能28.55140.30-0.03-0.10%3669510473.545.17%
688181八亿时空18.6723.28-0.02-0.11%78361460.3240.58%
002236大华股份18.6019.02-0.02-0.11%22913642484.341.17%
603890春秋电子9.11-131.51-0.01-0.11%477594346.091.09%
301488豪恩汽电53.9847.13-0.06-0.11%161938848.17.66%
300582英飞特8.70-43.31-0.01-0.11%3693532241.67%
688403汇成股份7.9533.90-0.01-0.13%450643562.9690.79%
300563神宇股份15.4672.34-0.02-0.13%18743228901.7315.23%
301132满坤科技22.5830.48-0.03-0.13%160723626.253.70%
002813路畅科技29.97-131.13-0.04-0.13%82022454.540.69%
002384东山精密14.4611.67-0.02-0.14%17554125379.151.26%
002835同为股份14.3122.97-0.02-0.14%204752910.611.61%
001270铖昌科技56.1270.35-0.08-0.14%2451113557.733.14%
688549中巨芯-U6.65717.29-0.01-0.15%553173677.0611.96%
002281光迅科技38.4657.56-0.06-0.16%6481572470048.57%
300479神思电子17.58-22.42-0.03-0.17%289865090.741.47%
600884杉杉股份11.6615.63-0.02-0.17%9654311346.270.55%
688584上海合晶17.49---0.03-0.17%161702817.5713.09%
000670盈方微5.61-186.19-0.01-0.18%1184416658.441.64%
603678火炬电子21.0030.27-0.04-0.19%230514799.720.50%
688103国力股份36.6251.07-0.07-0.19%198667438.0533.13%
688288鸿泉物联15.60-18.75-0.03-0.19%94621481.860.94%
002429兆驰股份4.9814.67-0.01-0.20%1284536360.520.28%
688388嘉元科技14.6254.60-0.03-0.20%235753460.7640.57%
688432有研硅9.6847.51-0.02-0.21%156741508.7230.34%
688469芯联集成-U4.83-17.38-0.01-0.21%454312196.9780.41%
603712七一二23.8741.90-0.05-0.21%7805318620.121.01%
600271航天信息9.4714.87-0.02-0.21%643486073.910.35%
002369卓翼科技4.72-9.44-0.01-0.21%1607147563.182.84%
301389隆扬电子14.1241.37-0.03-0.21%243923440.513.00%
000909ST数源4.39-5.48-0.01-0.23%423111863.451.09%
000801四川九洲13.0866.77-0.03-0.23%855376.91119748.36%
688696极米科技84.3022.87-0.20-0.24%39163310.2450.56%
300790宇瞳光学11.9744.30-0.03-0.25%179562153.750.73%
600330天通股份7.9232.99-0.02-0.25%1067848427.010.87%
688486龙迅股份84.9857.28-0.24-0.28%21891865.970.58%
688007光峰科技17.6079.85-0.05-0.28%298355218.7880.64%
301051信濠光电42.93-335.19-0.13-0.30%40471733.420.61%
002288超华科技2.95-7.53-0.01-0.34%1016642996.161.27%
603002宏昌电子5.5663.87-0.02-0.36%21023711608.372.37%
600601方正科技2.5278.78-0.01-0.40%2278645734.280.55%
002189中光学17.38-16.14-0.07-0.40%6946911975.942.66%
300661圣邦股份64.10113.08-0.26-0.40%100536423.490.22%
002079苏州固锝9.3429.50-0.04-0.43%550165130.710.68%
688489三未信安32.4655.03-0.14-0.43%52961712.7321.07%
300220ST金运6.77-22.74-0.03-0.44%5628378.90.37%
603386骏亚科技11.2128.39-0.05-0.44%227592563.990.70%
300782卓胜微100.0359.12-0.45-0.45%2344423270.560.53%
300223北京君正60.9068.86-0.28-0.46%5573033950.331.34%
600745闻泰科技36.4228.00-0.17-0.46%6789924670.490.55%
300726宏达电子23.3416.69-0.11-0.47%175894096.090.82%
688591泰凌微20.7899.63-0.10-0.48%116082403.8942.09%
301189奥尼电子22.74270.10-0.11-0.48%78731806.41.91%
688027国盾量子181.60-140.48-0.88-0.48%2355042873.352.93%
300909汇创达24.1047.27-0.12-0.50%221245328.862.10%
002456欧菲光10.01-14.82-0.05-0.50%1821807182298.65.62%
688593新相微9.98107.45-0.05-0.50%102801026.1161.40%
688776国光电气59.7071.81-0.30-0.50%65593936.7231.90%
600060海信视像23.5213.95-0.12-0.51%364658601.3510.28%
688347华虹公司30.7427.25-0.16-0.52%3911212033.741.92%
688020方邦股份30.71-37.20-0.16-0.52%46611427.0650.58%
301330熵基科技26.8726.61-0.14-0.52%137893699.282.08%
002729好利科技13.3692.53-0.07-0.52%414075534.522.36%
300128锦富技术3.79-14.54-0.02-0.52%1139914356.241.04%
002151北斗星通32.11108.30-0.17-0.53%362189113297.88.20%
300787海能实业13.2122.26-0.07-0.53%115461533.60.86%
002156通富微电22.05-870.55-0.12-0.54%23595751774.261.56%
002600领益智造5.4216.96-0.03-0.55%30570016517.310.44%
600703三安光电12.09-467.18-0.07-0.58%15952119326.990.32%
002916深南电路88.0532.30-0.51-0.58%3919134462.440.77%
002025航天电器37.8624.40-0.22-0.58%3380612774.310.75%
002913奥士康27.4826.22-0.16-0.58%270497424.7291.02%
688107安路科技23.95-68.77-0.14-0.58%132023135.5780.68%
000413东旭光电1.70-11.20-0.01-0.58%2285353901.60.45%
603267鸿远电子33.8028.81-0.20-0.59%194186551.680.84%
300115长盈精密10.01140.61-0.06-0.60%11023811025.410.92%
300270中威电子6.60-26.32-0.04-0.60%1033036911.224.26%
832491奥迪威14.3027.12-0.09-0.63%94281340.1820.84%
002077大港股份13.7165.63-0.09-0.65%715849816.171.23%
000547航天发展7.44-17.43-0.05-0.67%15022811099.160.95%
002841视源股份33.9015.42-0.23-0.67%190116388.120.39%
688261东微半导56.9924.89-0.39-0.68%61143477.1120.96%
002876三利谱23.2952.06-0.16-0.68%169463935.781.14%
605058澳弘电子17.3520.95-0.12-0.69%135442345.480.95%
300793佳禾智能14.3527.93-0.10-0.69%531147632.051.61%
300811铂科新材55.9544.42-0.39-0.69%1840210308.811.14%
688385复旦微电31.2835.61-0.22-0.70%4345313500.591.36%
002635安洁科技13.9530.49-0.10-0.71%598998396.3911.48%
000536华映科技2.78-4.96-0.02-0.71%39140410790.351.42%
300691联合光电16.3771.49-0.12-0.73%255554169.771.30%
601231环旭电子13.6213.19-0.10-0.73%331494522.850.15%
300991创益通14.98-198.87-0.11-0.73%6959710429.0410.65%
002577雷柏科技14.18187.36-0.11-0.77%325164580.231.15%
002036联创电子7.69-18.69-0.06-0.77%17226313189.091.64%
000733振华科技54.1611.65-0.43-0.79%8081243580.561.55%
688049炬芯科技27.3451.27-0.22-0.80%187415081.3652.06%
000727冠捷科技2.4739.17-0.02-0.80%3031827472.6490.67%
688416恒烁股份41.80-28.43-0.34-0.81%90143794.132.03%
688011新光光电17.13-33.15-0.14-0.81%3929673.59320.39%
688620安凯微8.55124.86-0.07-0.81%152081307.7881.69%
300393中来股份8.4717.03-0.07-0.82%642605469.510.67%
002414高德红外7.19117.84-0.06-0.83%25353118274.770.75%
689009九号公司-WD29.7136.20-0.25-0.83%303168976.6450.59%
002947恒铭达28.8728.11-0.25-0.86%223386468.31.38%
300548博创科技26.3992.83-0.23-0.86%10965628898.374.94%
688055龙腾光电3.43-46.70-0.03-0.87%339221161.8960.10%
002866传艺科技15.5150.53-0.14-0.89%261124063.231.45%
300807天迈科技29.80-50.92-0.27-0.90%3883111685.527.96%
300456赛微电子19.57138.54-0.18-0.91%12435824241.212.10%
603380易德龙19.4721.51-0.18-0.92%325186279.612.03%
600460士兰微19.41363.83-0.18-0.92%5999311637.740.42%
600151航天机电5.36-92.49-0.05-0.92%930375004.920.65%
603083剑桥科技39.49111.43-0.37-0.93%12697350072.54.79%
301328维峰电子41.9835.04-0.40-0.94%135285693.173.96%
000045深纺织A9.4460.32-0.09-0.94%411333896.150.90%
000021深科技13.6040.03-0.13-0.95%17515223708.311.12%
301319唯特偶47.9429.05-0.46-0.95%40561944.191.55%
300956英力股份13.37-22.38-0.13-0.96%491636633.558.62%
688220翱捷科技-U39.59-33.68-0.39-0.98%213478419.7620.95%
300842帝科股份69.7118.17-0.69-0.98%1896413372.772.12%
688484南芯科技30.1848.91-0.30-0.98%94892856.5531.61%
688548广钢气体9.9941.24-0.10-0.99%349693489.3661.33%
688100威胜信息34.3532.70-0.35-1.01%164145615.2360.33%
300346南大光电25.1271.50-0.26-1.02%7485318798.651.46%
301106骏成科技35.9233.39-0.38-1.05%38011367.811.82%
002681奋达科技4.7243.63-0.05-1.05%1641587768.841.11%
688512慧智微-U11.30-15.24-0.12-1.05%135181526.4842.54%
603595东尼电子21.59-99.23-0.23-1.05%166083594.980.71%
688352颀中科技10.2432.89-0.11-1.06%256862628.071.58%
605358立昂微21.4662.67-0.24-1.11%336997214.510.50%
000066中国长城9.76-125.36-0.11-1.11%20556220017.250.65%
872190雷神科技17.7029.82-0.20-1.12%210213732.0424.00%
301366一博科技28.2837.21-0.32-1.12%119503396.272.18%
688041海光信息75.93167.59-0.86-1.12%7436356505.740.84%
002855捷荣技术28.08-43.79-0.32-1.13%3704310435.731.51%
002426胜利精密1.75-13.56-0.02-1.13%1751823078.40.56%
301566达利凯普17.5048.83-0.20-1.13%267304691.875.85%
300227光韵达6.9488.79-0.08-1.14%20591714135.184.93%
300656民德电子19.8562.76-0.23-1.15%77961554.640.61%
301511德福科技22.8851.62-0.27-1.17%9637322372.8415.20%
002351漫步者12.7032.05-0.15-1.17%772689809.761.54%
603106恒银科技5.92-22.72-0.07-1.17%977525793.21.88%
603005晶方科技17.6497.80-0.21-1.18%9626016911.821.48%
000016深康佳A3.36-3.48-0.04-1.18%749742531.130.47%
002415海康威视32.1623.36-0.39-1.20%17436956379.170.19%
300474景嘉微73.39255.43-0.89-1.20%9672971233.182.94%
688110东芯股份22.80-43.47-0.28-1.21%5975613708.052.16%
300623捷捷微电14.6249.13-0.18-1.22%343735022.820.55%
600100同方股份6.44-37.88-0.08-1.23%33291721375.981.12%
688047龙芯中科86.05-151.21-1.08-1.24%1348811624.310.48%
300042朗科科技26.95-392.72-0.34-1.25%4059811028.782.24%
301321翰博高新14.20-304.66-0.18-1.25%254803628.771.73%
688609九联科技11.82-54.94-0.15-1.25%14504116914.422.90%
688381帝奥微17.9699.40-0.23-1.26%114832068.2320.62%
003028振邦智能36.6219.51-0.47-1.27%91343330.41.71%
300546雄帝科技11.68-409.41-0.15-1.27%228262662.531.76%
688123聚辰股份54.2048.21-0.71-1.29%3747720094.612.37%
688496清越科技11.94-281.36-0.16-1.32%213982568.9760.90%
688126沪硅产业13.1787.90-0.18-1.35%533547033.9180.20%
688396华润微38.7534.65-0.53-1.35%243779439.2610.18%
300408三环集团24.5233.47-0.34-1.37%5729714137.320.31%
002859洁美科技21.4049.22-0.30-1.38%179833873.50.45%
838971天马新材9.9686.28-0.14-1.39%6926692.91062.16%
300301*ST长方1.42-5.66-0.02-1.39%44314628.330.56%
688693锴威特28.3052.24-0.40-1.39%53301518.9863.05%
300079数码视讯4.8897.85-0.07-1.41%1769118647.3111.39%
688629华丰科技26.32167.10-0.38-1.42%5376714210.167.78%
688720艾森股份36.57138.42-0.53-1.43%71942640.2264.33%
300672国科微49.8296.52-0.73-1.44%2645413177.911.26%
603516淳中科技27.29261.33-0.40-1.44%13925637281.317.52%
603185弘元绿能23.8410.74-0.35-1.45%325427832.750.57%
688665四方光电55.0327.57-0.81-1.45%35401996.0050.51%
688519南亚新材20.80-42.49-0.31-1.47%70301465.0490.30%
301578辰奕智能51.6428.52-0.77-1.47%81064202.317.12%
002049紫光国微64.5920.93-0.97-1.48%11648275276.391.37%
688141杰华特15.94-21.21-0.24-1.48%273514339.2341.17%
603773沃格光电28.52-15.56-0.43-1.49%342679780.672.19%
688195腾景科技25.1678.13-0.38-1.49%339738539.192.63%
001229魅视科技36.2741.75-0.55-1.49%142115167.974.83%
603341龙旗科技46.78---0.71-1.50%3349315758.677.19%
003019宸展光电22.2622.25-0.34-1.50%280686262.741.72%
002463沪电股份30.0037.92-0.46-1.51%355924106424.91.86%
300620光库科技48.75163.44-0.77-1.55%8559841984.513.53%
872374云里物里10.1030.13-0.16-1.56%2825286.82360.93%
300709精研科技31.90-22.23-0.51-1.57%9293329647.236.24%
002579中京电子8.02-23.49-0.13-1.60%28977723063.664.98%
688981中芯国际43.2971.35-0.71-1.61%13059356638.870.66%
600839四川长虹5.3934.53-0.09-1.64%107203858101.022.32%
870976视声智能13.1319.74-0.22-1.65%2426320.07161.32%
300077国民技术9.91-15.24-0.17-1.69%10608110519.221.87%
831167鑫汇科12.0724.53-0.21-1.71%1723209.26830.85%
833346威贸电子11.4125.02-0.20-1.72%98671137.1543.48%
300331苏大维格18.36-17.75-0.33-1.77%482408924.862.40%
600130波导股份3.89157.31-0.07-1.77%30291911721.033.94%
688503聚和材料56.6021.00-1.02-1.77%102115852.6270.85%
688439振华风光69.3029.31-1.25-1.77%107407458.2121.12%
002960青鸟消防14.9417.20-0.27-1.78%510997643.180.81%
688661和林微纳37.03-115.31-0.67-1.78%208247677.1622.32%
688307中润光学20.6750.07-0.38-1.81%60571263.6521.05%
688002睿创微纳39.1733.83-0.73-1.83%2592710145.090.58%
002528英飞拓6.94-6.78-0.13-1.84%35630624772.663.40%
003015日久光电12.77427.90-0.24-1.84%34514144797.1414.04%
688667菱电电控53.7060.24-1.01-1.85%36761993.2540.71%
300666江丰电子43.7749.16-0.83-1.86%2603311404.791.19%
600353旭光电子6.7947.31-0.13-1.88%868805883.61.05%
600666ST瑞德1.5610.09-0.03-1.89%1724872702.40.71%
873001纬达光电8.8242.81-0.17-1.89%8787781.30952.29%
301489思泉新材77.7171.41-1.51-1.91%1941515150.514.20%
000810创维数字10.7720.58-0.21-1.91%13393014375.551.20%
000938紫光股份21.5329.91-0.42-1.91%601581129426.72.10%
301383天键股份36.7428.48-0.73-1.95%106903966.693.68%
301348蓝箭电子32.95101.73-0.66-1.96%256068489.965.12%
300502新易盛66.6282.87-1.35-1.99%234346156529.43.79%
870357雅葆轩14.7427.84-0.30-1.99%117211774.485.05%
870199倍益康13.2518.80-0.27-2.00%75421008.8244.43%
688008澜起科技45.5297.27-0.94-2.02%8251637564.140.72%
300449汉邦高科4.81-16.86-0.10-2.04%692663355.082.34%
605111新洁能37.6134.71-0.80-2.08%6164923206.232.08%
603327福蓉科技19.4742.68-0.42-2.11%34501466324.475.09%
603501韦尔股份96.42-148.28-2.08-2.11%4684145558.320.39%
002955鸿合科技25.2519.03-0.55-2.13%163154125.130.88%
301165锐捷网络37.9653.76-0.83-2.14%4106515547.796.02%
834950迅安科技17.3716.25-0.38-2.14%1549271.60121.29%
688167炬光科技79.9080.51-1.79-2.19%1278010236.741.86%
688362甬矽电子19.56-42.47-0.44-2.20%302665923.6491.10%
871857泓禧科技14.1729.28-0.32-2.21%111041587.9021.50%
301251威尔高30.5140.60-0.69-2.21%184085634.095.47%
603528多伦科技7.06384.97-0.16-2.22%16729411838.692.37%
688322奥比中光-UW29.95-43.34-0.68-2.22%3797611439.171.54%
300394天孚通信148.44103.77-3.38-2.23%89940133147.32.49%
001314亿道信息44.4052.00-1.03-2.27%3831617148.27.40%
600183生益科技17.1434.67-0.40-2.28%14239924470.980.60%
838701豪声电子12.4234.90-0.29-2.28%7485942.30853.05%
002869金溢科技21.28116.97-0.50-2.30%15359732248.979.71%
837821则成电子13.5132.02-0.32-2.31%82271123.0254.51%
603052可川科技40.4937.70-0.96-2.32%3303213389.311.29%
002938鹏鼎控股23.0714.91-0.55-2.33%10784225048.420.47%
836395朗鸿科技10.4721.20-0.25-2.33%7411794.65932.68%
600288大恒科技8.7976.93-0.21-2.33%17863615589.974.09%
002475立讯精密29.0520.55-0.70-2.35%515702150880.60.72%
600775南京熊猫9.90-38.03-0.24-2.37%27365127150.954.07%
688183生益电子9.02-300.20-0.22-2.38%326592950.7851.06%
301067显盈科技25.84116.85-0.64-2.42%339228775.817.50%
603290斯达半导141.3327.28-3.63-2.50%1017914487.790.60%
002217合力泰1.94-1.15-0.05-2.51%143083128270.664.60%
603933睿能科技15.0053.27-0.40-2.60%7953211943.353.83%
603986兆易创新70.84119.81-1.91-2.63%11097878980.841.67%
688601力芯微45.3530.35-1.25-2.68%2891812956.264.07%
301205联特科技93.90265.97-2.60-2.69%3511633299.825.17%
300476胜宏科技23.8127.89-0.67-2.74%20948850147.432.45%
603328依顿电子6.9019.41-0.20-2.82%16379011307.281.64%
831526凯华材料19.1592.58-0.58-2.94%135222625.1995.48%
688798艾为电子51.87-55.74-1.58-2.96%91794779.2420.68%
603019中科曙光47.3937.74-1.48-3.03%5527462630993.80%
002055得润电子7.96-24.96-0.25-3.05%40347432246.956.85%
301589诺瓦星云449.5537.99-14.45-3.11%496322319.686.44%
301326捷邦科技26.07-185.05-0.85-3.16%112322959.714.18%
832876慧为智能10.6052.91-0.35-3.20%94941019.1674.47%
688282理工导航26.91612.32-0.89-3.20%128183492.6533.51%
688213思特威-W48.35-181.49-1.60-3.20%2620712761.220.82%
603496恒为科技29.12120.09-0.98-3.26%18645654458.325.82%
002484江海股份14.9417.54-0.51-3.30%11885817860.771.50%
688498源杰科技123.89221.31-4.23-3.30%1627420380.952.74%
600584长电科技28.0728.66-0.96-3.31%405502114509.42.27%
600563法拉电子96.1221.12-3.30-3.32%1947918936.180.87%
603068博通集成23.17-16.82-0.82-3.42%4333910142.112.88%
688048长光华芯41.083584.91-1.53-3.59%3341813771.423.36%
832110雷特科技17.2019.10-0.65-3.64%3118543.13092.59%
002376新北洋6.30-89.93-0.25-3.82%1389578850.542.22%
603936博敏电子8.481023.62-0.34-3.85%27089023133.964.25%
300657弘信电子18.72-20.99-0.76-3.90%20894939409.974.51%
601138工业富联22.5121.25-0.94-4.01%1398561317784.90.71%
605588冠石科技41.3448.17-1.76-4.08%3090812893.4813.38%
301329信音电子19.5045.75-0.84-4.13%9939519603.1723.12%
301002崧盛股份16.4495.59-0.71-4.14%7813613486.3613.41%
002089新海退0.23-1.04-0.01-4.17%9204062053.57.74%
000977浪潮信息42.4247.28-1.93-4.35%1735678748395.211.81%
688662富信科技26.62-196.22-1.26-4.52%319378556.5165.89%
300843胜蓝股份22.2947.32-1.09-4.66%10575324019.327.48%
002636金安国纪7.1099.47-0.35-4.70%20166414463.012.79%
002134天津普林8.4394.66-0.42-4.75%19718916724.678.02%
300555ST路通7.52-60.11-0.38-4.81%397903030.072.01%
603133*ST碳元4.79-11.47-0.25-4.96%855114112.964.09%
301391卡莱特118.4549.07-6.25-5.01%898810793.432.54%
603023威帝股份4.04511.19-0.23-5.39%34139513915.646.07%
688668鼎通科技53.9562.84-3.21-5.62%5355329440.55.40%
002885京泉华14.0738.33-0.87-5.82%16816224130.57.23%
002388新亚制程5.01-187.68-0.33-6.18%41099820832.38.24%
002308威创股份2.68-115.90-0.20-6.94%80417821618.038.93%
600198大唐电信6.69-320.97-0.52-7.21%59458739611.346.75%

转至莱宝高科(002106)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。