|
| 三钢闽光(002110)黑色金属冶炼和压延加工业上涨家数:14下跌家数:12平均涨幅:-0.11%平均换手:0.48%总成交额:20.04亿元 更新时间：2024-04-24 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 4.92 | 91.18 | +0.12 | +2.50% | 156070 | 7638.03 | 0.46% | | 002075 | 沙钢股份 | 4.05 | 46.07 | +0.05 | +1.25% | 107110 | 4315.26 | 0.49% | | 600295 | 鄂尔多斯 | 12.36 | 11.91 | +0.14 | +1.15% | 61296 | 7534.25 | 0.31% | | 000932 | 华菱钢铁 | 5.62 | 7.65 | +0.06 | +1.08% | 402428 | 22459.21 | 0.58% | | 000709 | 河钢股份 | 2.17 | 21.62 | +0.02 | +0.93% | 299470 | 6460.86 | 0.29% | | 600022 | 山东钢铁 | 1.32 | -35.34 | +0.01 | +0.76% | 134429 | 1763.97 | 0.13% | | 600399 | 抚顺特钢 | 5.74 | 31.24 | +0.04 | +0.70% | 192470 | 11005.98 | 0.98% | | 600581 | 八一钢铁 | 2.94 | -3.91 | +0.02 | +0.68% | 67099 | 1977.03 | 0.44% | | 600010 | 包钢股份 | 1.60 | 140.99 | +0.01 | +0.63% | 1047634 | 16702.2 | 0.33% | | 000708 | 中信特钢 | 15.49 | 13.96 | +0.08 | +0.52% | 61396 | 9469.2 | 0.12% | | 603995 | 甬金股份 | 17.64 | 14.28 | +0.07 | +0.40% | 28668 | 5043.23 | 0.78% | | 000761 | 本钢板材 | 3.18 | -5.88 | +0.01 | +0.32% | 75143 | 2376.57 | 0.20% | | 600282 | 南钢股份 | 5.17 | 13.84 | +0.01 | +0.19% | 188271 | 9682.8 | 0.31% | | 600019 | 宝钢股份 | 7.04 | 12.97 | +0.01 | +0.14% | 313657 | 22071.57 | 0.14% | | 000717 | 中南股份 | 2.28 | -7.44 | 0.00 | 0.00% | 88567 | 2021.99 | 0.37% | | 600231 | 凌钢股份 | 1.66 | -5.73 | 0.00 | 0.00% | 45269 | 748.24 | 0.16% | | 600307 | 酒钢宏兴 | 1.35 | -6.47 | 0.00 | 0.00% | 85856 | 1156.7 | 0.14% | | 600569 | 安阳钢铁 | 1.72 | -2.43 | 0.00 | 0.00% | 74401 | 1277.74 | 0.26% | | 601005 | 重庆钢铁 | 1.25 | -7.46 | 0.00 | 0.00% | 177049 | 2209.32 | 0.21% | | 000898 | 鞍钢股份 | 2.39 | -6.89 | -0.01 | -0.42% | 174942 | 4179.6 | 0.22% | | 600782 | 新钢股份 | 4.01 | 25.34 | -0.02 | -0.50% | 138151 | 5531.54 | 0.44% | | 600507 | 方大特钢 | 4.11 | 13.91 | -0.03 | -0.72% | 97336 | 3991.56 | 0.43% | | 600117 | *ST西钢 | 2.60 | 5.02 | -0.02 | -0.76% | 9687 | 251.54 | 0.03% | | 000825 | 太钢不锈 | 3.63 | -17.96 | -0.03 | -0.82% | 195312 | 7128.57 | 0.34% | | 002110 | 三钢闽光 | 3.59 | -16.68 | -0.03 | -0.83% | 52356 | 1880.68 | 0.22% | | 601003 | 柳钢股份 | 2.74 | -26.34 | -0.03 | -1.08% | 36302 | 995.85 | 0.14% | | 000959 | 首钢股份 | 3.07 | 34.29 | -0.04 | -1.29% | 456355 | 14026.52 | 0.76% | | 600808 | 马钢股份 | 2.35 | -13.72 | -0.04 | -1.67% | 324465 | 7649.37 | 0.54% | | 688190 | 云路股份 | 82.68 | 29.88 | -1.52 | -1.81% | 1950 | 1616.606 | 0.32% | | 603191 | 望变电气 | 17.23 | 18.42 | -0.34 | -1.94% | 67373 | 11566.32 | 3.61% | | 603878 | 武进不锈 | 8.73 | 14.20 | -0.25 | -2.78% | 65014 | 5708.37 | 1.16% |
|