|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三钢闽光(002110)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.42%平均换手:1.14%总成交额:68.97亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 8.96 | 120.03 | +0.48 | +5.66% | 205622 | 18223.31 | 3.66% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | +0.08 | +4.55% | 509966 | 9275.86 | 0.81% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | +0.10 | +4.31% | 240924 | 5762.67 | 0.84% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.10 | +3.95% | 255186 | 6641.5 | 1.05% | | 000709 | 河钢股份 | 2.48 | 26.66 | +0.09 | +3.77% | 872379.1 | 21388.57 | 0.84% | | 603191 | 望变电气 | 23.74 | 85.40 | +0.81 | +3.53% | 226834 | 53247.21 | 6.87% | | 600022 | 山东钢铁 | 1.63 | -26.15 | +0.05 | +3.16% | 1122029 | 18165.02 | 1.05% | | 600782 | 新钢股份 | 3.97 | 13.01 | +0.12 | +3.12% | 515800 | 20301.84 | 1.64% | | 000708 | 中信特钢 | 15.96 | 14.33 | +0.48 | +3.10% | 83970 | 13309.49 | 0.17% | | 600399 | 抚顺特钢 | 6.50 | -17.01 | +0.19 | +3.01% | 419944 | 27132.84 | 2.13% | | 600295 | 鄂尔多斯 | 15.98 | 24.41 | +0.45 | +2.90% | 54031 | 8473.631 | 0.27% | | 000898 | 鞍钢股份 | 2.52 | -5.79 | +0.07 | +2.86% | 413979 | 10426.4 | 0.52% | | 000761 | 本钢板材 | 3.67 | -3.71 | +0.10 | +2.80% | 100614 | 3672.57 | 0.27% | | 600282 | 南钢股份 | 5.56 | 12.77 | +0.15 | +2.77% | 230694 | 12694.33 | 0.37% | | 601003 | 柳钢股份 | 5.11 | 24.53 | +0.13 | +2.61% | 99690 | 5071.12 | 0.39% | | 600507 | 方大特钢 | 6.40 | 17.46 | +0.16 | +2.56% | 123551 | 7869.36 | 0.53% | | 600581 | 八一钢铁 | 2.96 | -5.16 | +0.07 | +2.42% | 138026 | 4057.38 | 0.90% | | 000932 | 华菱钢铁 | 6.06 | 15.11 | +0.14 | +2.36% | 238531 | 14386.93 | 0.35% | | 000825 | 太钢不锈 | 4.94 | 199.12 | +0.11 | +2.28% | 323890 | 15896.87 | 0.57% | | 600231 | 凌钢股份 | 2.28 | -5.61 | +0.05 | +2.24% | 147903 | 3382.01 | 0.53% | | 000959 | 首钢股份 | 5.52 | 35.06 | +0.12 | +2.22% | 178572 | 9793.02 | 0.24% | | 600117 | 西宁特钢 | 2.82 | -8.98 | +0.06 | +2.17% | 153357 | 4300.14 | 0.47% | | 002110 | 三钢闽光 | 4.27 | 43.89 | +0.09 | +2.15% | 166137 | 7069.06 | 0.68% | | 600010 | 包钢股份 | 2.67 | 119.29 | +0.05 | +1.91% | 7192219 | 191771.3 | 2.29% | | 002075 | 沙钢股份 | 5.56 | 42.31 | +0.10 | +1.83% | 145146 | 8017.82 | 0.66% | | 603995 | 甬金股份 | 19.29 | 10.51 | +0.27 | +1.42% | 31061 | 5949.82 | 0.85% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.02 | +1.33% | 815631.1 | 12429.31 | 0.98% | | 600019 | 宝钢股份 | 7.01 | 16.18 | +0.09 | +1.30% | 612878 | 42781.49 | 0.28% | | 688190 | 云路股份 | 111.52 | 38.46 | +1.41 | +1.28% | 15916.5 | 17821.77 | 1.33% | | 600808 | 马钢股份 | 3.99 | -15.06 | +0.05 | +1.27% | 419680 | 16749.6 | 0.70% | | 600126 | 杭钢股份 | 8.93 | -373.30 | -0.54 | -5.70% | 1054539 | 93630.11 | 3.12% |
|