中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三钢闽光(002110)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.36%平均换手:1.12%总成交额:67.56亿元
更新时间:2026-02-24 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603878武进不锈8.93119.63+0.45+5.31%20396618075.243.63%
600307酒钢宏兴1.84-8.34+0.08+4.55%5066699215.3690.81%
600569安阳钢铁2.42-6.70+0.10+4.31%2397285733.790.83%
603191望变电气23.8385.73+0.90+3.92%22594453035.746.85%
600022山东钢铁1.64-26.31+0.06+3.80%110853617944.091.04%
000717中南股份2.62-15.11+0.09+3.56%2470056427.161.02%
000709河钢股份2.4726.55+0.08+3.35%79960019590.110.77%
000898鞍钢股份2.53-5.81+0.08+3.27%41187410373.30.52%
600295鄂尔多斯16.0024.44+0.47+3.03%527368266.460.27%
600782新钢股份3.9612.98+0.11+2.86%49279119389.271.57%
600399抚顺特钢6.49-16.98+0.18+2.85%41841027033.182.12%
000708中信特钢15.9114.29+0.43+2.78%8007712688.980.16%
600231凌钢股份2.29-5.63+0.06+2.69%1474443371.530.52%
000761本钢板材3.66-3.70+0.09+2.52%921163360.660.25%
600581八一钢铁2.96-5.16+0.07+2.42%1357503990.020.89%
601003柳钢股份5.1024.48+0.12+2.41%982034995.160.38%
600507方大特钢6.3817.41+0.14+2.24%1205477677.30.52%
000959首钢股份5.5235.06+0.12+2.22%1733179502.970.23%
000932华菱钢铁6.0515.09+0.13+2.20%23315814061.880.34%
600117西宁特钢2.82-8.98+0.06+2.17%1484094160.450.46%
600282南钢股份5.5212.68+0.11+2.03%20921211503.860.34%
601005重庆钢铁1.53-6.56+0.03+2.00%81270012384.580.98%
002110三钢闽光4.2643.79+0.08+1.91%1569476676.650.65%
600010包钢股份2.67119.29+0.05+1.91%7142399190437.72.28%
000825太钢不锈4.92198.31+0.09+1.86%29746114594.150.52%
002075沙钢股份5.5542.23+0.09+1.65%1433677919.020.65%
688190云路股份111.8838.59+1.77+1.61%15663.3217538.881.31%
600808马钢股份3.99-15.06+0.05+1.27%41137116417.830.69%
603995甬金股份19.2210.47+0.20+1.05%291925590.090.80%
600019宝钢股份6.9916.13+0.07+1.01%58434340783.070.27%
600126杭钢股份8.94-373.71-0.53-5.60%104623492888.563.10%

转至三钢闽光(002110)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。