|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三钢闽光(002110)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.36%平均换手:1.12%总成交额:67.56亿元 更新时间：2026-02-24 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 8.93 | 119.63 | +0.45 | +5.31% | 203966 | 18075.24 | 3.63% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | +0.08 | +4.55% | 506669 | 9215.369 | 0.81% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | +0.10 | +4.31% | 239728 | 5733.79 | 0.83% | | 603191 | 望变电气 | 23.83 | 85.73 | +0.90 | +3.92% | 225944 | 53035.74 | 6.85% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.06 | +3.80% | 1108536 | 17944.09 | 1.04% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.09 | +3.56% | 247005 | 6427.16 | 1.02% | | 000709 | 河钢股份 | 2.47 | 26.55 | +0.08 | +3.35% | 799600 | 19590.11 | 0.77% | | 000898 | 鞍钢股份 | 2.53 | -5.81 | +0.08 | +3.27% | 411874 | 10373.3 | 0.52% | | 600295 | 鄂尔多斯 | 16.00 | 24.44 | +0.47 | +3.03% | 52736 | 8266.46 | 0.27% | | 600782 | 新钢股份 | 3.96 | 12.98 | +0.11 | +2.86% | 492791 | 19389.27 | 1.57% | | 600399 | 抚顺特钢 | 6.49 | -16.98 | +0.18 | +2.85% | 418410 | 27033.18 | 2.12% | | 000708 | 中信特钢 | 15.91 | 14.29 | +0.43 | +2.78% | 80077 | 12688.98 | 0.16% | | 600231 | 凌钢股份 | 2.29 | -5.63 | +0.06 | +2.69% | 147444 | 3371.53 | 0.52% | | 000761 | 本钢板材 | 3.66 | -3.70 | +0.09 | +2.52% | 92116 | 3360.66 | 0.25% | | 600581 | 八一钢铁 | 2.96 | -5.16 | +0.07 | +2.42% | 135750 | 3990.02 | 0.89% | | 601003 | 柳钢股份 | 5.10 | 24.48 | +0.12 | +2.41% | 98203 | 4995.16 | 0.38% | | 600507 | 方大特钢 | 6.38 | 17.41 | +0.14 | +2.24% | 120547 | 7677.3 | 0.52% | | 000959 | 首钢股份 | 5.52 | 35.06 | +0.12 | +2.22% | 173317 | 9502.97 | 0.23% | | 000932 | 华菱钢铁 | 6.05 | 15.09 | +0.13 | +2.20% | 233158 | 14061.88 | 0.34% | | 600117 | 西宁特钢 | 2.82 | -8.98 | +0.06 | +2.17% | 148409 | 4160.45 | 0.46% | | 600282 | 南钢股份 | 5.52 | 12.68 | +0.11 | +2.03% | 209212 | 11503.86 | 0.34% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | +0.03 | +2.00% | 812700 | 12384.58 | 0.98% | | 002110 | 三钢闽光 | 4.26 | 43.79 | +0.08 | +1.91% | 156947 | 6676.65 | 0.65% | | 600010 | 包钢股份 | 2.67 | 119.29 | +0.05 | +1.91% | 7142399 | 190437.7 | 2.28% | | 000825 | 太钢不锈 | 4.92 | 198.31 | +0.09 | +1.86% | 297461 | 14594.15 | 0.52% | | 002075 | 沙钢股份 | 5.55 | 42.23 | +0.09 | +1.65% | 143367 | 7919.02 | 0.65% | | 688190 | 云路股份 | 111.88 | 38.59 | +1.77 | +1.61% | 15663.32 | 17538.88 | 1.31% | | 600808 | 马钢股份 | 3.99 | -15.06 | +0.05 | +1.27% | 411371 | 16417.83 | 0.69% | | 603995 | 甬金股份 | 19.22 | 10.47 | +0.20 | +1.05% | 29192 | 5590.09 | 0.80% | | 600019 | 宝钢股份 | 6.99 | 16.13 | +0.07 | +1.01% | 584343 | 40783.07 | 0.27% | | 600126 | 杭钢股份 | 8.94 | -373.71 | -0.53 | -5.60% | 1046234 | 92888.56 | 3.10% |
|