|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三钢闽光(002110)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.27%平均换手:1.09%总成交额:65.24亿元 更新时间：2026-02-24 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 8.95 | 119.89 | +0.47 | +5.54% | 199453 | 17671.39 | 3.55% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | +0.10 | +4.31% | 237860 | 5688.73 | 0.83% | | 600307 | 酒钢宏兴 | 1.83 | -8.30 | +0.07 | +3.98% | 495861 | 9017.66 | 0.79% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.06 | +3.80% | 1090124 | 17642.54 | 1.02% | | 603191 | 望变电气 | 23.77 | 85.51 | +0.84 | +3.66% | 220514 | 51743.75 | 6.68% | | 000709 | 河钢股份 | 2.47 | 26.55 | +0.08 | +3.35% | 790972.9 | 19377.24 | 0.77% | | 000898 | 鞍钢股份 | 2.53 | -5.81 | +0.08 | +3.27% | 387547 | 9760.34 | 0.49% | | 600399 | 抚顺特钢 | 6.51 | -17.04 | +0.20 | +3.17% | 406129 | 26235.39 | 2.06% | | 000717 | 中南股份 | 2.61 | -15.05 | +0.08 | +3.16% | 243139 | 6326.15 | 1.00% | | 000708 | 中信特钢 | 15.92 | 14.30 | +0.44 | +2.84% | 77910 | 12343.93 | 0.15% | | 600231 | 凌钢股份 | 2.29 | -5.63 | +0.06 | +2.69% | 146852 | 3357.99 | 0.52% | | 600782 | 新钢股份 | 3.95 | 12.94 | +0.10 | +2.60% | 466795 | 18359.8 | 1.48% | | 000761 | 本钢板材 | 3.66 | -3.70 | +0.09 | +2.52% | 90506 | 3301.77 | 0.24% | | 600581 | 八一钢铁 | 2.96 | -5.16 | +0.07 | +2.42% | 132803 | 3902.97 | 0.87% | | 601003 | 柳钢股份 | 5.10 | 24.48 | +0.12 | +2.41% | 92809 | 4719.99 | 0.36% | | 600507 | 方大特钢 | 6.39 | 17.44 | +0.15 | +2.40% | 119060 | 7582.4 | 0.51% | | 000959 | 首钢股份 | 5.52 | 35.06 | +0.12 | +2.22% | 169090 | 9270.06 | 0.22% | | 000932 | 华菱钢铁 | 6.05 | 15.09 | +0.13 | +2.20% | 228124 | 13757.48 | 0.33% | | 600117 | 西宁特钢 | 2.82 | -8.98 | +0.06 | +2.17% | 125490 | 3514.19 | 0.39% | | 600282 | 南钢股份 | 5.52 | 12.68 | +0.11 | +2.03% | 201867 | 11098.44 | 0.33% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | +0.03 | +2.00% | 807648 | 12307.5 | 0.97% | | 002110 | 三钢闽光 | 4.26 | 43.79 | +0.08 | +1.91% | 154531 | 6573.7 | 0.64% | | 600010 | 包钢股份 | 2.67 | 119.29 | +0.05 | +1.91% | 6819780 | 181817.6 | 2.17% | | 000825 | 太钢不锈 | 4.92 | 198.31 | +0.09 | +1.86% | 290516 | 14252.46 | 0.51% | | 688190 | 云路股份 | 111.90 | 38.59 | +1.79 | +1.63% | 15337.14 | 17173.62 | 1.28% | | 600295 | 鄂尔多斯 | 15.76 | 24.07 | +0.23 | +1.48% | 46911 | 7341.54 | 0.24% | | 002075 | 沙钢股份 | 5.54 | 42.16 | +0.08 | +1.47% | 132681 | 7325.96 | 0.60% | | 600808 | 马钢股份 | 3.99 | -15.06 | +0.05 | +1.27% | 400510 | 15984.96 | 0.67% | | 600019 | 宝钢股份 | 6.99 | 16.13 | +0.07 | +1.01% | 560178 | 39095.35 | 0.26% | | 603995 | 甬金股份 | 19.21 | 10.46 | +0.19 | +1.00% | 28304 | 5419.51 | 0.77% | | 600126 | 杭钢股份 | 8.92 | -372.88 | -0.55 | -5.81% | 1018980 | 90452.09 | 3.02% |
|