|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三钢闽光(002110)黑色金属冶炼和压延加工业上涨家数:22下跌家数:8平均涨幅:+0.89%平均换手:1.92%总成交额:119.95亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000932 | 华菱钢铁 | 5.90 | 14.71 | +0.24 | +4.24% | 1628641 | 94940.64 | 2.36% | | 600782 | 新钢股份 | 3.93 | 12.88 | +0.12 | +3.15% | 902679.1 | 34955.42 | 2.87% | | 603191 | 望变电气 | 19.40 | 69.79 | +0.46 | +2.43% | 390819 | 74980.04 | 11.84% | | 601003 | 柳钢股份 | 5.18 | 24.86 | +0.12 | +2.37% | 236527 | 12109.63 | 0.92% | | 601005 | 重庆钢铁 | 1.46 | -6.26 | +0.03 | +2.10% | 1669330 | 24132.72 | 2.01% | | 600581 | 八一钢铁 | 3.44 | -6.00 | +0.07 | +2.08% | 373061 | 12728.04 | 2.43% | | 600022 | 山东钢铁 | 1.55 | -24.86 | +0.03 | +1.97% | 1259150 | 19280.74 | 1.18% | | 000708 | 中信特钢 | 16.17 | 14.52 | +0.30 | +1.89% | 173440 | 27710.53 | 0.34% | | 600282 | 南钢股份 | 5.56 | 12.77 | +0.10 | +1.83% | 671071 | 37173.83 | 1.09% | | 600307 | 酒钢宏兴 | 1.78 | -8.07 | +0.03 | +1.71% | 875424 | 15388.62 | 1.40% | | 600808 | 马钢股份 | 4.20 | -15.85 | +0.07 | +1.69% | 1176798 | 48811.72 | 1.97% | | 600019 | 宝钢股份 | 7.26 | 16.75 | +0.12 | +1.68% | 1424667 | 102792.9 | 0.65% | | 000709 | 河钢股份 | 2.42 | 26.01 | +0.04 | +1.68% | 1202041 | 28859.22 | 1.16% | | 000898 | 鞍钢股份 | 2.53 | -5.81 | +0.04 | +1.61% | 517641 | 12980.17 | 0.65% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.04 | +1.55% | 303784 | 7895.05 | 1.25% | | 600507 | 方大特钢 | 6.03 | 16.45 | +0.08 | +1.34% | 252792 | 15160.2 | 1.09% | | 600569 | 安阳钢铁 | 2.37 | -6.56 | +0.03 | +1.28% | 281293 | 6608.54 | 0.98% | | 002110 | 三钢闽光 | 4.31 | 44.30 | +0.05 | +1.17% | 311803 | 13333.77 | 1.28% | | 600231 | 凌钢股份 | 2.13 | -5.24 | +0.02 | +0.95% | 160465 | 3382.49 | 0.57% | | 000761 | 本钢板材 | 3.33 | -3.37 | +0.03 | +0.91% | 160047 | 5280.99 | 0.43% | | 000959 | 首钢股份 | 5.35 | 33.98 | +0.04 | +0.75% | 488004 | 25828.33 | 0.65% | | 688190 | 云路股份 | 108.46 | 37.41 | +0.58 | +0.54% | 16868.37 | 18370.3 | 1.41% | | 600010 | 包钢股份 | 2.37 | 105.89 | 0.00 | 0.00% | 1.287091E+07 | 302195.1 | 4.10% | | 603995 | 甬金股份 | 19.10 | 10.40 | -0.13 | -0.68% | 59995 | 11448.43 | 1.64% | | 600117 | 西宁特钢 | 2.88 | -9.17 | -0.02 | -0.69% | 283654 | 8130.209 | 0.87% | | 000825 | 太钢不锈 | 5.22 | 210.41 | -0.04 | -0.76% | 1082298 | 56215.92 | 1.90% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.06 | -1.06% | 384393 | 21485.66 | 1.75% | | 600295 | 鄂尔多斯 | 14.95 | 22.84 | -0.18 | -1.19% | 187707 | 27622.24 | 0.95% | | 603878 | 武进不锈 | 7.97 | 106.77 | -0.13 | -1.60% | 154941 | 12364.34 | 2.76% | | 600126 | 杭钢股份 | 8.52 | -356.16 | -0.14 | -1.62% | 550783 | 47151.46 | 1.63% | | 600399 | 抚顺特钢 | 6.42 | -16.80 | -0.26 | -3.89% | 1081431 | 70165.54 | 5.48% |
|