|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)电力、热力生产和供应业上涨家数:59下跌家数:23平均涨幅:+0.90%平均换手:2.47%总成交额:337.45亿元 更新时间：2025-10-15 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 24.23 | 26.01 | +2.20 | +9.99% | 1886683 | 434325.5 | 6.69% | | 000531 | 穗恒运A | 6.86 | 24.51 | +0.62 | +9.94% | 544428 | 36248.97 | 5.98% | | 605028 | 世茂能源 | 27.34 | 26.16 | +1.68 | +6.55% | 56065 | 15063.58 | 3.50% | | 000600 | 建投能源 | 8.82 | 14.77 | +0.42 | +5.00% | 1227283 | 108197.8 | 11.26% | | 600578 | 京能电力 | 4.59 | 11.08 | +0.20 | +4.56% | 1118126 | 51156.47 | 1.67% | | 000899 | 赣能股份 | 10.47 | 12.56 | +0.44 | +4.39% | 434885 | 45158.62 | 4.46% | | 002256 | 兆新股份 | 3.20 | -44.81 | +0.13 | +4.23% | 1154943 | 36489.31 | 5.92% | | 001896 | 豫能控股 | 6.09 | 376.57 | +0.18 | +3.05% | 594647 | 35826.2 | 3.90% | | 600644 | 乐山电力 | 11.91 | 324.49 | +0.34 | +2.94% | 488663 | 57422.33 | 8.45% | | 600452 | 涪陵电力 | 9.70 | 21.94 | +0.23 | +2.43% | 261976 | 25070.26 | 2.39% | | 000791 | 甘肃能源 | 7.06 | 12.99 | +0.15 | +2.17% | 432289 | 30259.25 | 2.23% | | 600167 | 联美控股 | 8.95 | 28.68 | +0.19 | +2.17% | 445608 | 39060.66 | 1.97% | | 001210 | 金房能源 | 17.84 | 34.76 | +0.37 | +2.12% | 76121 | 13390.85 | 7.99% | | 000767 | 晋控电力 | 2.96 | 16.52 | +0.06 | +2.07% | 423063 | 12411.14 | 1.45% | | 000875 | 吉电股份 | 6.11 | 30.35 | +0.12 | +2.00% | 754230 | 45678.58 | 2.26% | | 000993 | 闽东电力 | 10.39 | 25.45 | +0.18 | +1.76% | 105492 | 10894.13 | 2.40% | | 600995 | 南网储能 | 12.84 | 30.79 | +0.21 | +1.66% | 424680 | 55094.6 | 1.33% | | 001376 | 百通能源 | 12.88 | 32.37 | +0.19 | +1.50% | 96306 | 12378.91 | 4.51% | | 000601 | 韶能股份 | 5.26 | 946.00 | +0.07 | +1.35% | 227663 | 11919.28 | 2.14% | | 600864 | 哈投股份 | 7.56 | 25.85 | +0.10 | +1.34% | 510754 | 38261.6 | 2.45% | | 003816 | 中国广核 | 3.96 | 20.71 | +0.05 | +1.28% | 2741144 | 108001.6 | 0.70% | | 002015 | 协鑫能科 | 11.29 | 30.67 | +0.14 | +1.26% | 175831 | 19690.48 | 1.08% | | 601991 | 大唐发电 | 3.64 | 11.27 | +0.04 | +1.11% | 1440620 | 52394.03 | 1.16% | | 601778 | 晶科科技 | 3.75 | 37.27 | +0.04 | +1.08% | 612084 | 22765.81 | 1.71% | | 000591 | 太阳能 | 4.74 | 17.07 | +0.05 | +1.07% | 553126 | 26037.05 | 1.41% | | 000862 | 银星能源 | 5.90 | 44.54 | +0.06 | +1.03% | 134392 | 7884.24 | 2.14% | | 600780 | 通宝能源 | 5.99 | 11.94 | +0.06 | +1.01% | 138528 | 8278.09 | 1.21% | | 600011 | 华能国际 | 7.41 | 9.74 | +0.07 | +0.95% | 823942 | 61072.65 | 0.75% | | 600396 | 华电辽能 | 3.29 | 95.97 | +0.03 | +0.92% | 197236 | 6477.79 | 1.34% | | 000037 | 深南电A | 8.93 | 141.57 | +0.08 | +0.90% | 68037 | 6057.82 | 2.01% | | 600982 | 宁波能源 | 4.69 | 17.40 | +0.04 | +0.86% | 188971 | 8827.94 | 1.69% | | 600101 | 明星电力 | 9.82 | 27.14 | +0.08 | +0.82% | 163799 | 16005.41 | 2.99% | | 600483 | 福能股份 | 9.95 | 9.40 | +0.08 | +0.81% | 377497 | 37235.21 | 1.36% | | 000722 | 湖南发展 | 12.48 | 93.28 | +0.09 | +0.73% | 71951 | 8947.54 | 1.55% | | 300335 | 迪森股份 | 6.01 | 45.74 | +0.04 | +0.67% | 117352 | 7023.4 | 3.05% | | 603105 | 芯能科技 | 9.45 | 24.26 | +0.06 | +0.64% | 95280 | 8938.56 | 1.91% | | 000539 | 粤电力A | 4.77 | 267.05 | +0.03 | +0.63% | 267283 | 12725.41 | 1.05% | | 000690 | 宝新能源 | 4.80 | 11.63 | +0.03 | +0.63% | 408125 | 19493.92 | 1.88% | | 601016 | 节能风电 | 3.26 | 19.31 | +0.02 | +0.62% | 972080.9 | 31564.65 | 1.64% | | 600979 | 广安爱众 | 4.89 | 32.02 | +0.03 | +0.62% | 195609 | 9509.93 | 1.59% | | 605580 | 恒盛能源 | 28.21 | 51.44 | +0.17 | +0.61% | 38834 | 10745.58 | 1.39% | | 002893 | 京能热力 | 11.78 | 42.31 | +0.07 | +0.60% | 140753 | 16491.69 | 6.98% | | 600505 | 西昌电力 | 13.90 | 136.74 | +0.08 | +0.58% | 99027 | 13672.33 | 2.72% | | 002479 | 富春环保 | 5.35 | 14.07 | +0.03 | +0.56% | 153987 | 8222.8 | 1.78% | | 000692 | 惠天热电 | 3.62 | -10.70 | +0.02 | +0.56% | 98412 | 3558.82 | 1.85% | | 605011 | 杭州热电 | 21.81 | 42.46 | +0.10 | +0.46% | 24676 | 5369.01 | 0.62% | | 000966 | 长源电力 | 4.46 | 42.87 | +0.02 | +0.45% | 267261 | 11896.04 | 0.82% | | 600236 | 桂冠电力 | 7.15 | 27.71 | +0.03 | +0.42% | 226797 | 16052.6 | 0.29% | | 001258 | 立新能源 | 7.48 | -218.71 | +0.03 | +0.40% | 160971 | 12005.6 | 1.72% | | 600163 | 中闽能源 | 5.20 | 15.87 | +0.02 | +0.39% | 154692 | 8071.37 | 0.81% | | 600027 | 华电国际 | 5.26 | 9.92 | +0.02 | +0.38% | 688440 | 36151.85 | 0.81% | | 600149 | 廊坊发展 | 5.34 | 23.03 | +0.02 | +0.38% | 58644 | 3129.86 | 1.54% | | 001289 | 龙源电力 | 18.20 | 26.21 | +0.06 | +0.33% | 46920 | 8499.8 | 0.09% | | 600930 | 华电新能 | 6.45 | 30.35 | +0.02 | +0.31% | 702626 | 45145.32 | 2.80% | | 000155 | 川能动力 | 10.57 | 48.86 | +0.02 | +0.19% | 225331 | 23869.84 | 1.22% | | 603693 | 江苏新能 | 13.20 | 28.96 | +0.02 | +0.15% | 44000 | 5789.14 | 0.49% | | 000027 | 深圳能源 | 6.88 | 16.73 | +0.01 | +0.15% | 320617 | 21921.83 | 0.67% | | 600032 | 浙江新能 | 7.57 | 44.20 | +0.01 | +0.13% | 66132 | 4998.63 | 0.28% | | 002608 | 江苏国信 | 8.31 | 9.47 | +0.01 | +0.12% | 252051 | 20813.36 | 0.67% | | 000883 | 湖北能源 | 4.67 | 22.51 | 0.00 | 0.00% | 210779 | 9847.7 | 0.33% | | 600642 | 申能股份 | 8.09 | 10.34 | 0.00 | 0.00% | 169632 | 13720.83 | 0.35% | | 600719 | 大连热电 | 6.30 | -17.55 | 0.00 | 0.00% | 87233 | 5491.28 | 2.16% | | 600726 | 华电能源 | 2.55 | -3378.88 | 0.00 | 0.00% | 275080 | 7021.66 | 1.00% | | 600969 | 郴电国际 | 7.34 | -89.46 | 0.00 | 0.00% | 45241 | 3320.71 | 1.22% | | 605162 | 新中港 | 8.98 | 25.06 | 0.00 | 0.00% | 37675 | 3372.66 | 0.94% | | 001286 | 陕西能源 | 9.23 | 12.36 | -0.01 | -0.11% | 108530 | 10015.43 | 1.03% | | 600116 | 三峡水利 | 6.65 | 98.87 | -0.01 | -0.15% | 77591 | 5163.43 | 0.41% | | 600900 | 长江电力 | 27.94 | 20.00 | -0.05 | -0.18% | 910284.9 | 254340 | 0.38% | | 600023 | 浙能电力 | 5.22 | 9.54 | -0.01 | -0.19% | 906051.1 | 47362.47 | 0.68% | | 600025 | 华能水电 | 9.78 | 20.15 | -0.02 | -0.20% | 335261 | 32722.83 | 0.19% | | 600905 | 三峡能源 | 4.32 | 20.97 | -0.01 | -0.23% | 1454762 | 62803.23 | 0.51% | | 600310 | 广西能源 | 3.97 | -300.60 | -0.01 | -0.25% | 143744 | 5713.88 | 0.98% | | 600868 | 梅雁吉祥 | 3.32 | -50.29 | -0.01 | -0.30% | 5030864 | 173846.2 | 26.50% | | 600886 | 国投电力 | 14.19 | 16.97 | -0.07 | -0.49% | 298325 | 42342.36 | 0.40% | | 600821 | 金开新能 | 5.89 | 15.58 | -0.03 | -0.51% | 336260 | 19851.07 | 1.68% | | 601619 | 嘉泽新能 | 5.15 | 22.13 | -0.03 | -0.58% | 1240314 | 63801.5 | 5.09% | | 600157 | 永泰能源 | 1.69 | 74.19 | -0.01 | -0.59% | 9061781 | 153107.4 | 4.15% | | 002039 | 黔源电力 | 17.84 | 35.95 | -0.11 | -0.61% | 90075 | 16040.25 | 2.11% | | 000958 | 电投产融 | 6.45 | 35.69 | -0.04 | -0.62% | 315593 | 20291.51 | 0.59% | | 600674 | 川投能源 | 14.89 | 15.55 | -0.10 | -0.67% | 220872 | 32896.68 | 0.45% | | 601985 | 中国核电 | 9.12 | 21.91 | -0.07 | -0.76% | 1530432 | 139365.9 | 0.81% | | 000507 | 珠海港 | 5.45 | 18.35 | -0.05 | -0.91% | 106269 | 5798.4 | 1.18% | | 600863 | 内蒙华电 | 4.24 | 13.09 | -0.04 | -0.93% | 699784 | 29708.85 | 1.07% | | 600795 | 国电电力 | 5.11 | 13.40 | -0.05 | -0.97% | 1180747 | 60346.27 | 0.66% | | 600744 | 华银电力 | 7.04 | 160.69 | -0.07 | -0.98% | 1527819 | 105998.9 | 7.52% | | 000543 | 皖能电力 | 7.85 | 8.58 | -0.09 | -1.13% | 671029 | 52666.49 | 2.96% | | 600509 | 天富能源 | 9.13 | 52.49 | -0.17 | -1.83% | 915786 | 82494.37 | 6.66% | | 000537 | 中绿电 | 9.01 | 16.02 | -0.36 | -3.84% | 505300 | 45371.64 | 2.45% |
|