|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)电力、热力生产和供应业上涨家数:74下跌家数:14平均涨幅:+1.81%平均换手:4.30%总成交额:546.17亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000601 | 韶能股份 | 6.14 | 124.68 | +0.56 | +10.04% | 570187 | 34278.76 | 5.43% | | 002015 | 协鑫能科 | 15.62 | 39.30 | +1.42 | +10.00% | 985588 | 150521.6 | 6.07% | | 600821 | 金开新能 | 8.60 | 27.81 | +0.78 | +9.97% | 1293714 | 109797 | 6.48% | | 001896 | 豫能控股 | 15.88 | 94.78 | +1.44 | +9.97% | 2364096 | 363732.2 | 15.49% | | 600396 | 华电辽能 | 3.66 | 84.44 | +0.33 | +9.91% | 977471.1 | 35168.37 | 6.64% | | 600452 | 涪陵电力 | 15.55 | 43.74 | +1.07 | +7.39% | 1127124 | 171887.5 | 10.27% | | 000791 | 甘肃能源 | 8.50 | 14.98 | +0.38 | +4.68% | 826444.9 | 69476.02 | 4.27% | | 300335 | 迪森股份 | 7.19 | 67.90 | +0.32 | +4.66% | 889963.1 | 63382.3 | 23.17% | | 000692 | 惠天热电 | 4.23 | -11.73 | +0.18 | +4.44% | 289409 | 12206.01 | 5.43% | | 001258 | 立新能源 | 8.51 | 148.89 | +0.34 | +4.16% | 541514 | 45743.96 | 5.80% | | 000862 | 银星能源 | 7.60 | 52.13 | +0.29 | +3.97% | 1440432 | 108691.9 | 22.94% | | 601778 | 晶科科技 | 4.87 | 37.79 | +0.18 | +3.84% | 3498394 | 168753.1 | 9.80% | | 600149 | 廊坊发展 | 7.13 | 168.40 | +0.26 | +3.78% | 681972 | 47719.9 | 17.94% | | 000531 | 穗恒运Ａ | 7.07 | 17.44 | +0.24 | +3.51% | 226982 | 15920.74 | 2.50% | | 002039 | 黔源电力 | 19.48 | 18.69 | +0.65 | +3.45% | 251338 | 49095.55 | 5.88% | | 600969 | 郴电国际 | 10.54 | -247.46 | +0.32 | +3.13% | 133049 | 13879.55 | 3.60% | | 605028 | 世茂能源 | 28.64 | 27.87 | +0.86 | +3.10% | 36895 | 10463.09 | 2.31% | | 600979 | 广安爱众 | 5.44 | 46.74 | +0.16 | +3.03% | 1154480 | 62208.8 | 9.37% | | 000690 | 宝新能源 | 4.79 | 11.16 | +0.14 | +3.01% | 1224746 | 58459.53 | 5.63% | | 000591 | 太阳能 | 6.25 | 23.14 | +0.18 | +2.97% | 2806388 | 175155.5 | 7.15% | | 600864 | 哈投股份 | 6.46 | 21.65 | +0.18 | +2.87% | 372708 | 23909.54 | 1.79% | | 002893 | 京能热力 | 11.64 | 37.45 | +0.32 | +2.83% | 75695 | 8770.122 | 3.75% | | 001289 | 龙源电力 | 17.70 | 28.59 | +0.48 | +2.79% | 140059 | 24616.79 | 0.28% | | 600780 | 通宝能源 | 6.75 | 12.58 | +0.17 | +2.58% | 282721 | 18918.34 | 2.47% | | 002479 | 富春环保 | 5.60 | 21.49 | +0.14 | +2.56% | 196730 | 10947.12 | 2.28% | | 000037 | 深南电A | 10.10 | 127.91 | +0.24 | +2.43% | 138537 | 13891.92 | 4.09% | | 600995 | 南网储能 | 15.60 | 32.92 | +0.37 | +2.43% | 484180 | 75542.92 | 1.51% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.09 | +2.43% | 926510 | 35045.93 | 4.75% | | 600483 | 福能股份 | 10.44 | 9.65 | +0.24 | +2.35% | 318480 | 33042.09 | 1.15% | | 000722 | 湖南发展 | 13.93 | 91.82 | +0.32 | +2.35% | 317088 | 44277.09 | 6.83% | | 000537 | 绿发电力 | 9.29 | 21.37 | +0.21 | +2.31% | 411762 | 38177.82 | 1.99% | | 600719 | 大连热电 | 6.82 | -19.42 | +0.15 | +2.25% | 136018 | 9229.507 | 3.36% | | 000507 | 珠海港 | 5.60 | 17.07 | +0.12 | +2.19% | 306003 | 16970.02 | 3.39% | | 600726 | 华电能源 | 2.82 | -1112.61 | +0.06 | +2.17% | 804248 | 22524.14 | 1.08% | | 601016 | 节能风电 | 3.41 | 24.40 | +0.07 | +2.10% | 2114861 | 71908.92 | 3.56% | | 600578 | 京能电力 | 5.56 | 10.67 | +0.11 | +2.02% | 405017 | 22440.98 | 0.60% | | 600025 | 华能水电 | 10.30 | 22.29 | +0.20 | +1.98% | 632974 | 64744.36 | 0.35% | | 000539 | 粤电力Ａ | 5.16 | 334.04 | +0.10 | +1.98% | 376343 | 19345.18 | 1.47% | | 600310 | 广西能源 | 4.28 | -20.34 | +0.08 | +1.90% | 497953 | 21280.76 | 3.40% | | 600509 | 天富能源 | 9.16 | 97.76 | +0.16 | +1.78% | 493564 | 45113.31 | 3.59% | | 600011 | 华能国际 | 7.61 | 8.20 | +0.13 | +1.74% | 1106837 | 83773.43 | 1.01% | | 600157 | 永泰能源 | 1.86 | 137.79 | +0.03 | +1.64% | 1.214209E+07 | 222302.6 | 5.57% | | 600982 | 宁波能源 | 5.07 | 17.20 | +0.08 | +1.60% | 274915 | 13905.47 | 2.46% | | 000958 | 电投产融 | 6.80 | 131.64 | +0.10 | +1.49% | 552822 | 37436.91 | 1.03% | | 000966 | 长源电力 | 4.85 | 113.88 | +0.06 | +1.25% | 721035.1 | 34952.41 | 2.21% | | 601991 | 大唐发电 | 4.11 | 11.20 | +0.05 | +1.23% | 1258815 | 51472.71 | 1.02% | | 002608 | 江苏国信 | 8.28 | 8.82 | +0.10 | +1.22% | 208555 | 17230.04 | 0.55% | | 600032 | 浙江新能 | 8.45 | 37.91 | +0.10 | +1.20% | 181288 | 15300.22 | 0.75% | | 000600 | 建投能源 | 9.58 | 10.55 | +0.11 | +1.16% | 373098 | 35784.73 | 3.42% | | 600863 | 内蒙华电 | 5.35 | 20.31 | +0.06 | +1.13% | 783718 | 41882.86 | 1.20% | | 603693 | 江苏新能 | 13.72 | 31.91 | +0.15 | +1.11% | 118035 | 16180.78 | 1.32% | | 600163 | 中闽能源 | 6.56 | 21.90 | +0.07 | +1.08% | 521822 | 34439.03 | 2.74% | | 603105 | 芯能科技 | 10.34 | 26.69 | +0.11 | +1.08% | 144279 | 14917.4 | 2.89% | | 000767 | 晋控电力 | 3.87 | 18.22 | +0.04 | +1.04% | 2358513 | 91434.34 | 8.10% | | 000883 | 湖北能源 | 4.85 | 20.32 | +0.05 | +1.04% | 380482 | 18409.51 | 0.59% | | 000543 | 皖能电力 | 8.75 | 8.31 | +0.09 | +1.04% | 466616 | 40753.07 | 2.06% | | 600674 | 川投能源 | 15.33 | 17.35 | +0.15 | +0.99% | 396761 | 60632.74 | 0.81% | | 600886 | 国投电力 | 13.85 | 16.84 | +0.12 | +0.87% | 277027 | 38292.42 | 0.37% | | 605162 | 新中港 | 10.02 | 26.98 | +0.08 | +0.80% | 98103 | 9838.85 | 2.45% | | 600027 | 华电国际 | 5.23 | 9.22 | +0.04 | +0.77% | 1299306 | 67793.37 | 1.41% | | 600116 | 三峡水利 | 6.89 | 47.56 | +0.05 | +0.73% | 193679 | 13326.71 | 1.01% | | 003816 | 中国广核 | 4.15 | 22.28 | +0.03 | +0.73% | 1780001 | 73734.59 | 0.45% | | 000027 | 深圳能源 | 7.07 | 18.24 | +0.05 | +0.71% | 372995 | 26362.96 | 0.78% | | 601985 | 中国核电 | 8.83 | 23.15 | +0.05 | +0.57% | 1488161 | 131118 | 0.79% | | 600905 | 三峡能源 | 4.27 | 22.90 | +0.02 | +0.47% | 1937684 | 82529.89 | 0.68% | | 600744 | 华银电力 | 9.08 | 87.75 | +0.04 | +0.44% | 4517477 | 412229.3 | 22.24% | | 000899 | 赣能股份 | 14.53 | 14.99 | +0.06 | +0.41% | 817034 | 118942.9 | 8.37% | | 600868 | 梅雁吉祥 | 3.87 | -58.63 | +0.01 | +0.26% | 712804.9 | 27507.88 | 3.76% | | 605011 | 杭州热电 | 21.31 | 45.34 | +0.05 | +0.24% | 56097 | 11949.01 | 1.40% | | 600900 | 长江电力 | 27.14 | 20.33 | +0.06 | +0.22% | 878368.9 | 237735.1 | 0.36% | | 600795 | 国电电力 | 5.08 | 12.22 | +0.01 | +0.20% | 2037104 | 103066.7 | 1.14% | | 001286 | 陕西能源 | 10.91 | 13.97 | +0.02 | +0.18% | 185346 | 20215.66 | 1.77% | | 600930 | 华电新能 | 6.07 | 28.63 | +0.01 | +0.17% | 890398 | 53860.68 | 2.76% | | 600642 | 申能股份 | 9.04 | 11.12 | +0.01 | +0.11% | 278741 | 25158.67 | 0.57% | | 600167 | 联美控股 | 6.87 | 22.40 | -0.01 | -0.15% | 86898 | 5982.453 | 0.38% | | 600023 | 浙能电力 | 5.48 | 10.08 | -0.01 | -0.18% | 823852.9 | 45146.12 | 0.61% | | 600505 | 西昌电力 | 15.35 | 356.37 | -0.05 | -0.32% | 178943 | 27553.33 | 4.91% | | 600101 | 明星电力 | 11.26 | 33.55 | -0.06 | -0.53% | 507623 | 57144.61 | 9.27% | | 001210 | 金房能源 | 22.50 | 46.71 | -0.15 | -0.66% | 31968 | 7267.407 | 3.35% | | 605580 | 恒盛能源 | 23.40 | 53.86 | -0.19 | -0.81% | 37014 | 8725.848 | 1.32% | | 000155 | 川能动力 | 14.20 | 58.97 | -0.15 | -1.05% | 325419 | 46510.68 | 1.76% | | 600021 | 上海电力 | 21.75 | 23.27 | -0.24 | -1.09% | 669423 | 145874.4 | 2.37% | | 000875 | 电投绿能 | 7.93 | 61.42 | -0.10 | -1.25% | 1315938 | 105322.6 | 3.94% | | 000993 | 闽东电力 | 14.46 | 32.09 | -0.28 | -1.90% | 384703 | 55685.46 | 8.75% | | 600644 | 乐山电力 | 13.25 | 327.44 | -0.42 | -3.07% | 684462 | 91274.32 | 11.84% | | 601619 | 嘉泽新能 | 6.77 | 29.25 | -0.25 | -3.56% | 1367820 | 94659.09 | 5.62% | | 001376 | 百通能源 | 21.15 | 55.87 | -1.08 | -4.86% | 157157 | 33348.89 | 7.35% | | 600236 | 桂冠电力 | 10.95 | 34.00 | -0.67 | -5.77% | 602354 | 65477.22 | 0.76% |
|