|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康强电子(002119)计算机、通信和其他电子设备制造业上涨家数:619下跌家数:41平均涨幅:+3.35%平均换手:4.75%总成交额:5686.02亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300629 | 新劲刚 | 28.91 | 387.13 | +4.82 | +20.01% | 696402 | 197745.2 | 32.12% | | 300936 | 中英科技 | 58.54 | -1238.14 | +9.76 | +20.01% | 86118 | 48463.57 | 18.15% | | 688655 | 迅捷兴 | 29.40 | -199.39 | +4.90 | +20.00% | 119654.1 | 32780.67 | 8.97% | | 688048 | 长光华芯 | 188.40 | -2155.60 | +31.40 | +20.00% | 190391.6 | 331728.9 | 10.80% | | 300811 | 铂科新材 | 92.00 | 69.64 | +13.52 | +17.23% | 252492 | 223378 | 10.63% | | 920045 | 蘅东光 | 385.00 | 121.00 | +56.05 | +17.04% | 25089 | 90077.95 | 12.47% | | 688662 | 富信科技 | 71.78 | 158.80 | +9.63 | +15.49% | 98427.7 | 68782.28 | 11.15% | | 301176 | 逸豪新材 | 28.97 | -111.25 | +3.78 | +15.01% | 147047 | 41391.74 | 26.09% | | 688535 | 华海诚科 | 133.99 | 530.47 | +16.49 | +14.03% | 72665.43 | 92852.71 | 13.85% | | 688205 | 德科立 | 181.00 | 391.56 | +22.07 | +13.89% | 156652.1 | 278356.8 | 9.90% | | 688498 | 源杰科技 | 917.86 | 786.45 | +111.56 | +13.84% | 43550.18 | 382419.1 | 5.13% | | 688167 | 炬光科技 | 341.50 | -253.87 | +40.99 | +13.64% | 80796.59 | 268948.6 | 8.99% | | 300661 | 圣邦股份 | 73.10 | 80.88 | +8.59 | +13.32% | 513117 | 364030.8 | 8.66% | | 300903 | 科翔股份 | 40.97 | -61.85 | +4.77 | +13.18% | 573471 | 221808.6 | 17.46% | | 301191 | 菲菱科思 | 119.35 | 138.32 | +12.69 | +11.90% | 50668 | 58985.3 | 9.71% | | 301282 | 金禄电子 | 34.20 | 61.02 | +3.49 | +11.36% | 212633 | 71609.72 | 18.08% | | 301611 | 珂玛科技 | 122.80 | 162.40 | +12.41 | +11.24% | 126925 | 151608.8 | 8.66% | | 300964 | 本川智能 | 65.56 | 142.17 | +6.59 | +11.18% | 77569 | 49915.7 | 13.87% | | 301045 | 天禄科技 | 52.62 | 179.05 | +5.21 | +10.99% | 88481 | 45850.12 | 13.83% | | 300394 | 天孚通信 | 340.48 | 144.45 | +33.52 | +10.92% | 380508 | 1274569 | 4.90% | | 301577 | 美信科技 | 72.45 | 114.32 | +6.92 | +10.56% | 50495 | 35807.93 | 26.80% | | 301387 | 光大同创 | 64.83 | 167.93 | +5.93 | +10.07% | 48991 | 31118.91 | 11.48% | | 688693 | 锴威特 | 47.06 | -32.06 | +4.30 | +10.06% | 56114.91 | 26258.41 | 14.42% | | 600330 | 天通股份 | 17.22 | 973.01 | +1.57 | +10.03% | 1314157 | 221076.9 | 10.65% | | 600345 | 长江通信 | 43.76 | 104.88 | +3.98 | +10.01% | 203909 | 85381.52 | 9.64% | | 603115 | 海星股份 | 32.00 | 37.95 | +2.91 | +10.00% | 89656 | 27715.21 | 3.71% | | 600498 | 烽火通信 | 57.20 | 94.52 | +5.20 | +10.00% | 1440117 | 801026.8 | 11.33% | | 603803 | 瑞斯康达 | 11.00 | -44.71 | +1.00 | +10.00% | 108682 | 11955.01 | 2.56% | | 001389 | 广合科技 | 120.23 | 56.40 | +10.93 | +10.00% | 75082 | 88552.41 | 4.97% | | 601869 | 长飞光纤 | 233.10 | 337.02 | +21.19 | +10.00% | 170543 | 380017 | 4.20% | | 002281 | 光迅科技 | 86.16 | 75.85 | +7.83 | +10.00% | 554095 | 455743.8 | 7.11% | | 002384 | 东山精密 | 108.06 | 159.41 | +9.82 | +10.00% | 913332 | 959979.3 | 6.59% | | 002993 | 奥海科技 | 50.08 | 26.44 | +4.55 | +9.99% | 85877 | 41629.01 | 3.60% | | 002025 | 航天电器 | 56.03 | 313.67 | +5.09 | +9.99% | 281213 | 156393.4 | 6.20% | | 002636 | 金安国纪 | 27.87 | 183.54 | +2.53 | +9.98% | 161749 | 43937.65 | 2.23% | | 002729 | 好利科技 | 19.18 | 84.37 | +1.74 | +9.98% | 114704 | 21288.37 | 6.54% | | 688143 | 长盈通 | 60.57 | 335.66 | +5.32 | +9.63% | 112048.6 | 65903.55 | 9.16% | | 300835 | 龙磁科技 | 96.40 | 79.30 | +8.17 | +9.26% | 62557 | 59101.5 | 7.60% | | 300843 | 胜蓝股份 | 58.90 | 81.74 | +4.93 | +9.13% | 131033 | 75244.59 | 8.34% | | 688195 | 腾景科技 | 228.00 | 417.77 | +18.90 | +9.04% | 98491.11 | 221307.6 | 7.61% | | 688372 | 伟测科技 | 153.54 | 85.19 | +12.36 | +8.75% | 111223.3 | 170619.4 | 7.46% | | 688512 | 慧智微-U | 12.70 | -22.59 | +1.01 | +8.64% | 225623 | 28282.88 | 6.95% | | 603124 | 江南新材 | 107.00 | 75.68 | +8.50 | +8.63% | 22703 | 23653.21 | 7.77% | | 300548 | 长芯博创 | 153.78 | 157.58 | +12.02 | +8.48% | 262122 | 390775.4 | 9.73% | | 301391 | 卡莱特 | 88.49 | 399.82 | +6.81 | +8.34% | 35816 | 31392.47 | 3.86% | | 688388 | 嘉元科技 | 45.45 | -364.47 | +3.49 | +8.32% | 302920.6 | 133839.4 | 7.00% | | 603290 | 斯达半导 | 107.46 | 55.20 | +8.18 | +8.24% | 128818 | 137420.8 | 5.38% | | 301251 | 威尔高 | 67.05 | 115.00 | +5.03 | +8.11% | 86616 | 57345.34 | 16.04% | | 300870 | 欧陆通 | 301.00 | 98.54 | +22.36 | +8.02% | 62979 | 186816.8 | 5.78% | | 688689 | 银河微电 | 35.80 | 57.41 | +2.64 | +7.96% | 54928.53 | 19521.36 | 4.26% | | 603083 | 剑桥科技 | 120.10 | 154.44 | +8.83 | +7.94% | 418606 | 493326.2 | 15.19% | | 300620 | 光库科技 | 163.05 | 321.22 | +11.95 | +7.91% | 182534 | 292486 | 7.39% | | 002897 | 意华股份 | 75.19 | 89.98 | +5.44 | +7.80% | 245085 | 178957.3 | 13.43% | | 301132 | 满坤科技 | 42.58 | 46.07 | +3.08 | +7.80% | 150241 | 62405.71 | 15.86% | | 300570 | 太辰光 | 130.06 | 78.61 | +9.28 | +7.68% | 220380 | 282217.5 | 11.47% | | 301326 | 捷邦科技 | 158.22 | -352.01 | +11.12 | +7.56% | 33252 | 52772.12 | 12.22% | | 603186 | 华正新材 | 70.80 | -393.97 | +4.94 | +7.50% | 154553 | 107987.3 | 9.86% | | 920971 | 天马新材 | 30.26 | 127.84 | +2.10 | +7.46% | 62462 | 18926.42 | 7.29% | | 601231 | 环旭电子 | 41.17 | 53.07 | +2.82 | +7.35% | 633978 | 255479.5 | 2.65% | | 688025 | 杰普特 | 263.68 | 107.48 | +17.95 | +7.30% | 58445.87 | 149562.9 | 6.15% | | 688141 | 杰华特 | 54.94 | -44.48 | +3.73 | +7.28% | 119881.1 | 65154.04 | 2.66% | | 688313 | 仕佳光子 | 82.99 | 114.21 | +5.59 | +7.22% | 339134.9 | 275310 | 7.50% | | 603678 | 火炬电子 | 39.16 | 64.47 | +2.63 | +7.20% | 201830 | 78352.29 | 4.24% | | 300852 | 四会富仕 | 50.34 | 54.44 | +3.34 | +7.11% | 87244 | 43347.04 | 5.63% | | 301630 | 同宇新材 | 199.80 | 58.75 | +13.20 | +7.07% | 17556 | 34677.86 | 17.56% | | 300476 | 胜宏科技 | 289.00 | 69.38 | +18.96 | +7.02% | 396578 | 1130852 | 4.63% | | 301479 | 弘景光电 | 97.48 | 48.02 | +6.38 | +7.00% | 37973 | 36314.61 | 18.08% | | 688800 | 瑞可达 | 95.14 | 64.73 | +6.18 | +6.95% | 97644.95 | 90914.91 | 4.75% | | 301165 | 锐捷网络 | 88.31 | 83.35 | +5.67 | +6.86% | 108505 | 95103.39 | 1.36% | | 688668 | 鼎通科技 | 149.26 | 99.67 | +9.50 | +6.80% | 52320.57 | 77116.77 | 3.76% | | 301041 | 金百泽 | 30.25 | 130.79 | +1.92 | +6.78% | 83945 | 25070.21 | 10.64% | | 001339 | 智微智能 | 77.90 | 113.15 | +4.94 | +6.77% | 258843 | 199535.8 | 21.68% | | 603042 | 华脉科技 | 20.21 | -238.32 | +1.27 | +6.71% | 240893 | 47783.86 | 15.00% | | 300709 | 精研科技 | 45.00 | 49.02 | +2.82 | +6.69% | 135457 | 60460.61 | 9.07% | | 600171 | 上海贝岭 | 31.44 | 61.70 | +1.95 | +6.61% | 367832 | 115003.7 | 5.19% | | 301628 | 强达电路 | 116.17 | 67.72 | +7.18 | +6.59% | 41610 | 48582.66 | 12.75% | | 301217 | 铜冠铜箔 | 43.69 | 5366.04 | +2.70 | +6.59% | 336556 | 146265.9 | 4.06% | | 688503 | 聚和材料 | 93.94 | 55.59 | +5.80 | +6.58% | 125832.3 | 116146.2 | 6.26% | | 301182 | 凯旺科技 | 55.40 | -50.22 | +3.42 | +6.58% | 61224 | 32959.16 | 6.39% | | 301606 | 绿联科技 | 86.18 | 58.88 | +5.30 | +6.55% | 214956 | 178435.4 | 13.03% | | 300322 | 硕贝德 | 28.95 | -765.51 | +1.78 | +6.55% | 506362 | 144695.6 | 11.50% | | 301511 | 德福科技 | 35.69 | 879.30 | +2.19 | +6.54% | 339601 | 119426.5 | 9.06% | | 003026 | 中晶科技 | 34.60 | 102.01 | +2.11 | +6.49% | 71034 | 24468.82 | 7.42% | | 300602 | 飞荣达 | 37.62 | 63.52 | +2.28 | +6.45% | 340703 | 126165.2 | 8.62% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +1.30 | +6.42% | 153132 | 32423.34 | 8.62% | | 688661 | 和林微纳 | 94.45 | 371.00 | +5.65 | +6.36% | 44197.01 | 41462.56 | 2.91% | | 688683 | 莱尔科技 | 39.73 | 150.73 | +2.37 | +6.34% | 19331.95 | 7561.878 | 1.25% | | 688530 | 欧莱新材 | 34.74 | -2651.30 | +2.07 | +6.34% | 122794.3 | 42789.81 | 18.12% | | 002475 | 立讯精密 | 49.39 | 22.76 | +2.89 | +6.22% | 1814094 | 887510.8 | 2.50% | | 688260 | 昀冢科技 | 31.13 | -19.65 | +1.80 | +6.14% | 64660.26 | 20067.74 | 5.39% | | 603328 | 依顿电子 | 12.68 | 27.06 | +0.73 | +6.11% | 357135 | 44671.05 | 3.58% | | 002815 | 崇达技术 | 15.69 | 62.66 | +0.90 | +6.09% | 563644 | 87306.31 | 7.25% | | 300951 | 博硕科技 | 38.70 | 33.85 | +2.21 | +6.06% | 39604 | 15239.13 | 2.62% | | 301183 | 东田微 | 155.98 | 130.55 | +8.87 | +6.03% | 54734 | 84039.66 | 9.32% | | 603228 | 景旺电子 | 61.93 | 50.29 | +3.48 | +5.95% | 268581 | 164134.8 | 2.75% | | 002796 | 世嘉科技 | 63.36 | 1227.68 | +3.56 | +5.95% | 247698 | 150713.9 | 10.88% | | 688210 | 统联精密 | 49.48 | 282.66 | +2.77 | +5.93% | 35837.95 | 17433.92 | 2.21% | | 688307 | 中润光学 | 58.40 | 81.70 | +3.24 | +5.87% | 66498.08 | 38255.21 | 7.49% | | 002876 | 三利谱 | 28.66 | 103.08 | +1.57 | +5.80% | 85317 | 24252.76 | 5.73% | | 000823 | 超声电子 | 15.70 | 34.19 | +0.86 | +5.80% | 321431 | 49886.4 | 5.99% | | 605588 | 冠石科技 | 56.70 | -90.35 | +3.08 | +5.74% | 21393 | 12049.56 | 2.93% | | 600183 | 生益科技 | 64.41 | 55.69 | +3.49 | +5.73% | 541019 | 343425.5 | 2.26% | | 301566 | 达利凯普 | 24.20 | 63.74 | +1.31 | +5.72% | 158702 | 37940.49 | 7.52% | | 688362 | 甬矽电子 | 42.19 | 198.94 | +2.28 | +5.71% | 133260.5 | 55853.76 | 3.25% | | 301489 | 思泉新材 | 195.30 | 212.45 | +10.54 | +5.70% | 35083 | 68164.55 | 7.37% | | 300241 | 瑞丰光电 | 7.61 | 139.63 | +0.41 | +5.69% | 1787623 | 132739.1 | 30.49% | | 688519 | 南亚新材 | 115.35 | 178.03 | +6.10 | +5.58% | 49547.91 | 57200.2 | 2.11% | | 605258 | 协和电子 | 36.61 | 46.43 | +1.93 | +5.57% | 56826 | 20793.65 | 6.46% | | 688181 | 八亿时空 | 35.31 | 60.63 | +1.86 | +5.56% | 61076.59 | 21228.24 | 4.54% | | 688020 | 方邦股份 | 91.40 | -95.67 | +4.75 | +5.48% | 14997.11 | 13588.34 | 1.82% | | 920976 | 视声智能 | 31.95 | 40.56 | +1.63 | +5.38% | 20842 | 6557.64 | 4.72% | | 002426 | 胜利精密 | 4.32 | -18.79 | +0.22 | +5.37% | 3783824 | 162112 | 11.12% | | 688035 | 德邦科技 | 74.90 | 101.22 | +3.81 | +5.36% | 92247.12 | 67520.93 | 6.49% | | 300269 | 联建光电 | 8.85 | 154.45 | +0.45 | +5.36% | 1112827 | 97212.45 | 21.17% | | 002446 | 盛路通信 | 11.23 | -14.05 | +0.57 | +5.35% | 618771 | 68326.34 | 7.30% | | 002396 | 星网锐捷 | 30.72 | 37.00 | +1.55 | +5.31% | 245392 | 74565.06 | 4.21% | | 001309 | 德明利 | 294.81 | 97.16 | +14.81 | +5.29% | 176652 | 512814.4 | 10.98% | | 688135 | 利扬芯片 | 32.28 | -134.95 | +1.62 | +5.28% | 102448.2 | 32762.08 | 5.04% | | 002952 | 亚世光电 | 27.28 | 362.37 | +1.36 | +5.25% | 183984 | 49103.54 | 13.98% | | 002579 | 中京电子 | 12.29 | 236.47 | +0.61 | +5.22% | 407890 | 49660.01 | 6.99% | | 300657 | 弘信电子 | 34.13 | 177.64 | +1.69 | +5.21% | 623739 | 209425 | 13.31% | | 300802 | 矩子科技 | 21.63 | 70.53 | +1.07 | +5.20% | 73196 | 15670.51 | 3.76% | | 300782 | 卓胜微 | 85.20 | -234.54 | +4.20 | +5.19% | 219757 | 184378.5 | 4.90% | | 603002 | 宏昌电子 | 10.78 | 318.33 | +0.53 | +5.17% | 479041 | 51370.97 | 4.22% | | 002866 | 传艺科技 | 19.99 | -114.19 | +0.98 | +5.16% | 119951 | 23693.36 | 6.62% | | 603052 | 可川科技 | 60.99 | 335.84 | +2.99 | +5.16% | 97869 | 59291.83 | 5.21% | | 002782 | 可立克 | 26.16 | 41.83 | +1.28 | +5.14% | 212857 | 55479.12 | 4.38% | | 301419 | 阿莱德 | 38.08 | 64.93 | +1.86 | +5.14% | 47668 | 18017.74 | 6.01% | | 301348 | 蓝箭电子 | 27.91 | -583.33 | +1.36 | +5.12% | 162138 | 44900.01 | 10.45% | | 301486 | 致尚科技 | 189.14 | 142.51 | +9.12 | +5.07% | 67657 | 127598.5 | 9.34% | | 002506 | 协鑫集成 | 6.07 | -62.44 | +0.29 | +5.02% | 1.416593E+07 | 837346.7 | 24.24% | | 688183 | 生益电子 | 81.05 | 53.50 | +3.86 | +5.00% | 111898.5 | 90164.34 | 1.35% | | 002194 | 武汉凡谷 | 12.61 | -2421.71 | +0.60 | +5.00% | 381800 | 47851.27 | 7.47% | | 605058 | 澳弘电子 | 33.41 | 32.27 | +1.58 | +4.96% | 37553 | 12409.74 | 2.63% | | 301314 | 科瑞思 | 50.15 | 185.66 | +2.37 | +4.96% | 16960 | 8437.389 | 10.44% | | 688216 | 气派科技 | 32.20 | -31.35 | +1.52 | +4.95% | 25290.86 | 8052.671 | 2.38% | | 300115 | 长盈精密 | 36.57 | 77.15 | +1.72 | +4.94% | 528363 | 190927.6 | 3.89% | | 603386 | 骏亚科技 | 14.98 | -41.58 | +0.70 | +4.90% | 107804 | 15979.49 | 3.30% | | 000547 | 航天发展 | 33.66 | -33.55 | +1.56 | +4.86% | 3649888 | 1220221 | 22.97% | | 688175 | 高凌信息 | 37.79 | -94.55 | +1.75 | +4.86% | 16057.76 | 5954.358 | 1.24% | | 300390 | 天华新能 | 47.77 | -927.07 | +2.21 | +4.85% | 258918 | 122970.3 | 3.85% | | 300615 | 欣天科技 | 14.98 | 209.62 | +0.68 | +4.76% | 59128 | 8778.623 | 4.72% | | 003031 | 中瓷电子 | 80.00 | 58.84 | +3.60 | +4.71% | 114326 | 90831.8 | 3.36% | | 603920 | 世运电路 | 57.90 | 51.07 | +2.60 | +4.70% | 278726 | 159359.4 | 3.87% | | 300456 | 赛微电子 | 49.67 | 23.87 | +2.23 | +4.70% | 404744 | 199422.1 | 6.77% | | 300270 | 中威电子 | 11.60 | -62.99 | +0.52 | +4.69% | 120246 | 13905.95 | 4.61% | | 301123 | 奕东电子 | 58.95 | -487.63 | +2.63 | +4.67% | 66314 | 38963.3 | 4.02% | | 688081 | 兴图新科 | 40.38 | -50.08 | +1.79 | +4.64% | 18978.85 | 7590.322 | 1.84% | | 300976 | 达瑞电子 | 59.22 | 27.33 | +2.62 | +4.63% | 19026 | 11178.81 | 2.21% | | 600552 | 凯盛科技 | 13.86 | 83.39 | +0.61 | +4.60% | 297309 | 40847.41 | 3.15% | | 603936 | 博敏电子 | 14.02 | -35.81 | +0.61 | +4.55% | 556748 | 77675.27 | 8.83% | | 300814 | 中富电路 | 106.50 | 586.21 | +4.60 | +4.51% | 103182 | 108337.2 | 5.39% | | 688720 | 艾森股份 | 70.07 | 139.96 | +3.02 | +4.50% | 22146.91 | 15358.03 | 3.93% | | 688371 | 菲沃泰 | 21.20 | 234.52 | +0.91 | +4.48% | 21157.22 | 4408.762 | 0.63% | | 002138 | 顺络电子 | 40.60 | 32.06 | +1.74 | +4.48% | 304802 | 123525 | 4.03% | | 301002 | 崧盛股份 | 42.91 | -226.17 | +1.83 | +4.45% | 43267 | 18324.89 | 5.09% | | 300408 | 三环集团 | 59.51 | 44.80 | +2.53 | +4.44% | 283623 | 168864.8 | 1.52% | | 002222 | 福晶科技 | 64.70 | 113.20 | +2.74 | +4.42% | 158195 | 101245.5 | 3.38% | | 688061 | 灿瑞科技 | 35.50 | -61.09 | +1.50 | +4.41% | 11775.15 | 4148.486 | 2.62% | | 688416 | 恒烁股份 | 93.43 | -51.10 | +3.94 | +4.40% | 51849.97 | 47917.18 | 6.25% | | 688150 | 莱特光电 | 35.38 | 64.77 | +1.49 | +4.40% | 114103.8 | 40273.31 | 2.84% | | 300223 | 北京君正 | 124.50 | 189.20 | +5.22 | +4.38% | 290139 | 357814.3 | 6.90% | | 301567 | 贝隆精密 | 49.73 | 121.31 | +2.08 | +4.37% | 13978 | 6902.846 | 6.58% | | 688788 | 科思科技 | 64.70 | -38.38 | +2.70 | +4.35% | 31017.55 | 19919.95 | 1.98% | | 300319 | 麦捷科技 | 13.96 | 36.76 | +0.58 | +4.33% | 506952 | 70367.57 | 6.02% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | +0.54 | +4.32% | 162301 | 21021.07 | 3.55% | | 301379 | 天山电子 | 27.84 | 35.10 | +1.15 | +4.31% | 52997 | 14608.82 | 4.17% | | 688286 | 敏芯股份 | 74.55 | 84.60 | +3.07 | +4.29% | 15987.91 | 11857.1 | 2.85% | | 688711 | 宏微科技 | 32.00 | -518.84 | +1.31 | +4.27% | 69331.11 | 21999.71 | 3.25% | | 301389 | 隆扬电子 | 50.57 | 128.82 | +2.07 | +4.27% | 65115 | 32976.72 | 7.70% | | 300842 | 帝科股份 | 104.93 | 157.88 | +4.29 | +4.26% | 74018 | 76568.24 | 5.71% | | 688458 | 美芯晟 | 40.19 | -186.79 | +1.64 | +4.25% | 16852.82 | 6740.144 | 1.98% | | 301135 | 瑞德智能 | 30.78 | 78.64 | +1.25 | +4.23% | 21786 | 6645.668 | 2.85% | | 002938 | 鹏鼎控股 | 52.50 | 30.02 | +2.13 | +4.23% | 208901 | 108780.9 | 0.90% | | 688618 | 三旺通信 | 33.58 | 101.18 | +1.36 | +4.22% | 19344.04 | 6486.678 | 1.76% | | 301413 | 安培龙 | 132.20 | 139.33 | +5.31 | +4.18% | 34620 | 45448.18 | 5.89% | | 300647 | 超频三 | 6.98 | -8.65 | +0.28 | +4.18% | 175752 | 12171.6 | 4.00% | | 688595 | 芯海科技 | 34.98 | -41.70 | +1.40 | +4.17% | 33383.35 | 11614.69 | 2.32% | | 000988 | 华工科技 | 123.51 | 77.40 | +4.91 | +4.14% | 1137800 | 1363733 | 11.32% | | 002709 | 天赐材料 | 45.15 | 67.43 | +1.79 | +4.13% | 1281286 | 579841.2 | 8.52% | | 301086 | 鸿富瀚 | 129.30 | 143.05 | +5.10 | +4.11% | 18619 | 23876.18 | 3.93% | | 688233 | 神工股份 | 82.65 | 165.92 | +3.25 | +4.09% | 42331.87 | 34558.67 | 2.49% | | 000021 | 深科技 | 32.41 | 49.71 | +1.27 | +4.08% | 1159165 | 374484.9 | 7.38% | | 920357 | 雅葆轩 | 24.25 | 31.67 | +0.95 | +4.08% | 15460 | 3718.81 | 4.55% | | 301329 | 信音电子 | 24.63 | 59.72 | +0.95 | +4.01% | 42519 | 10409.48 | 9.89% | | 300308 | 中际旭创 | 547.00 | 71.08 | +21.01 | +3.99% | 283094 | 1534895 | 2.56% | | 688603 | 天承科技 | 88.61 | 132.15 | +3.39 | +3.98% | 31304.28 | 27597.45 | 6.60% | | 688261 | 东微半导 | 92.48 | 257.30 | +3.52 | +3.96% | 38092.61 | 34768.61 | 3.12% | | 301366 | 一博科技 | 35.48 | 336.04 | +1.35 | +3.96% | 30581 | 10790.33 | 4.01% | | 301631 | 壹连科技 | 96.61 | 32.63 | +3.67 | +3.95% | 14622 | 13990.64 | 4.76% | | 688153 | 唯捷创芯 | 36.36 | 920.67 | +1.38 | +3.95% | 36412.16 | 13112.48 | 0.89% | | 688093 | 世华科技 | 34.91 | 24.54 | +1.32 | +3.93% | 19467.49 | 6746.188 | 0.74% | | 001373 | 翔腾新材 | 42.93 | -171.94 | +1.62 | +3.92% | 15484 | 6544.119 | 4.67% | | 002635 | 安洁科技 | 15.39 | 71.99 | +0.58 | +3.92% | 339906 | 52392.33 | 8.60% | | 688592 | 司南导航 | 48.30 | -81.03 | +1.82 | +3.92% | 11490.14 | 5531.187 | 2.98% | | 603516 | 淳中科技 | 156.24 | 6287.57 | +5.88 | +3.91% | 48157 | 74541.23 | 2.37% | | 688809 | 强一股份 | 368.49 | 204.81 | +13.84 | +3.90% | 25765.95 | 95304.66 | 10.58% | | 688653 | 康希通信 | 14.13 | -82.40 | +0.53 | +3.90% | 72963.7 | 10214.79 | 2.31% | | 300563 | 神宇股份 | 34.80 | 96.78 | +1.30 | +3.88% | 49847 | 17161.74 | 3.89% | | 603267 | 鸿远电子 | 59.75 | 55.51 | +2.23 | +3.88% | 85385 | 50817.18 | 3.70% | | 603890 | 春秋电子 | 14.76 | 21.88 | +0.55 | +3.87% | 120977 | 17655.65 | 2.71% | | 301516 | 中远通 | 19.17 | -51.04 | +0.71 | +3.85% | 164051 | 31011.91 | 23.38% | | 688515 | 裕太微-U | 133.16 | -56.29 | +4.93 | +3.84% | 21206.35 | 28186.36 | 4.26% | | 603380 | 易德龙 | 37.71 | 27.33 | +1.39 | +3.83% | 15200 | 5692.965 | 0.95% | | 000636 | 风华高科 | 23.89 | 92.03 | +0.88 | +3.82% | 853824.9 | 202849.4 | 7.38% | | 605111 | 新洁能 | 43.22 | 41.09 | +1.59 | +3.82% | 142614 | 61260.88 | 3.43% | | 301328 | 维峰电子 | 52.77 | 58.56 | +1.94 | +3.82% | 13440 | 7051.606 | 1.22% | | 688041 | 海光信息 | 247.53 | 226.31 | +9.10 | +3.82% | 216856.4 | 536498.4 | 0.93% | | 688272 | 富吉瑞 | 37.93 | -61.05 | +1.39 | +3.80% | 42469.06 | 16140.78 | 5.59% | | 300227 | 光韵达 | 13.39 | -66.41 | +0.49 | +3.80% | 260890 | 34649.65 | 6.02% | | 920526 | 凯华材料 | 22.42 | 116.40 | +0.82 | +3.80% | 11912 | 2658.854 | 2.27% | | 002869 | 金溢科技 | 22.15 | 217.08 | +0.81 | +3.80% | 40808 | 8998.09 | 2.59% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.26 | +3.78% | 314557 | 22271.08 | 5.90% | | 600353 | 旭光电子 | 17.85 | 120.72 | +0.65 | +3.78% | 235797 | 41402.85 | 2.85% | | 301503 | 智迪科技 | 39.36 | 25.27 | +1.43 | +3.77% | 8502 | 3314.703 | 4.25% | | 920821 | 则成电子 | 23.45 | 162.42 | +0.85 | +3.76% | 17728 | 4135.644 | 2.43% | | 301318 | 维海德 | 29.87 | 33.11 | +1.08 | +3.75% | 18418 | 5458.951 | 2.07% | | 300726 | 宏达电子 | 50.25 | 60.01 | +1.81 | +3.74% | 71680 | 35803.38 | 3.34% | | 002955 | 鸿合科技 | 26.82 | 107.24 | +0.96 | +3.71% | 30630 | 8194.028 | 1.56% | | 301687 | 新广益 | 60.98 | 68.89 | +2.18 | +3.71% | 30825 | 18706.48 | 10.44% | | 688629 | 华丰科技 | 116.11 | 210.75 | +4.15 | +3.71% | 210574.5 | 242748.8 | 11.58% | | 688208 | 道通科技 | 34.60 | 27.84 | +1.23 | +3.69% | 95412.6 | 32817.98 | 1.42% | | 300928 | 华安鑫创 | 33.53 | -28.27 | +1.19 | +3.68% | 23551 | 7854.678 | 4.39% | | 688387 | 信科移动-U | 16.23 | -202.64 | +0.57 | +3.64% | 789949.8 | 127872 | 3.92% | | 688396 | 华润微 | 51.36 | 103.09 | +1.80 | +3.63% | 167228.2 | 85638.18 | 1.26% | | 301578 | 辰奕智能 | 36.24 | 82.22 | +1.27 | +3.63% | 13557 | 4869.287 | 5.85% | | 603989 | 艾华集团 | 18.84 | 33.97 | +0.66 | +3.63% | 62537 | 11697.44 | 1.57% | | 688381 | 帝奥微 | 23.70 | -65.41 | +0.83 | +3.63% | 34629.74 | 8141.3 | 1.40% | | 688533 | 上声电子 | 32.37 | 29.01 | +1.13 | +3.62% | 39764.32 | 12840.12 | 2.41% | | 300711 | 广哈通信 | 28.41 | 80.12 | +0.99 | +3.61% | 81434 | 22944.21 | 3.28% | | 300807 | 天迈科技 | 53.40 | -166.78 | +1.86 | +3.61% | 11925 | 6321.846 | 2.30% | | 301458 | 钧崴电子 | 38.20 | 79.22 | +1.33 | +3.61% | 51947 | 19766.87 | 4.42% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.41 | +3.60% | 76442.56 | 8969.78 | 3.29% | | 300077 | 国民技术 | 22.76 | -83.09 | +0.79 | +3.60% | 505679 | 114509.1 | 8.93% | | 301042 | 安联锐视 | 98.43 | 610.84 | +3.40 | +3.58% | 77208 | 77690.4 | 11.69% | | 688182 | 灿勤科技 | 30.14 | 128.27 | +1.04 | +3.57% | 37261.82 | 11166.14 | 0.93% | | 688401 | 路维光电 | 53.05 | 40.92 | +1.82 | +3.55% | 38288.51 | 20338.12 | 1.98% | | 920374 | 云里物里 | 23.65 | 216.66 | +0.81 | +3.55% | 17102 | 4001.892 | 5.01% | | 300565 | 科信技术 | 14.02 | -24.09 | +0.48 | +3.55% | 212825 | 29613.7 | 9.33% | | 002436 | 兴森科技 | 24.59 | -1187.48 | +0.84 | +3.54% | 821528.9 | 201350.2 | 5.44% | | 300433 | 蓝思科技 | 32.56 | 41.96 | +1.11 | +3.53% | 580495 | 188658.2 | 1.17% | | 688132 | 邦彦技术 | 18.82 | -26.76 | +0.64 | +3.52% | 20433.25 | 3809.744 | 1.88% | | 300710 | 万隆光电 | 32.19 | -14.37 | +1.09 | +3.50% | 34838 | 11147.7 | 4.67% | | 688798 | 艾为电子 | 73.70 | 48.72 | +2.49 | +3.50% | 23459.06 | 17267.48 | 1.73% | | 002130 | 沃尔核材 | 26.38 | 36.41 | +0.89 | +3.49% | 528204 | 137936 | 4.62% | | 300502 | 新易盛 | 397.33 | 52.53 | +13.33 | +3.47% | 424881 | 1669605 | 4.80% | | 300940 | 南极光 | 25.24 | 42.47 | +0.84 | +3.44% | 45635 | 11416.43 | 2.90% | | 301141 | 中科磁业 | 59.24 | 185.84 | +1.97 | +3.44% | 29651 | 17362.76 | 6.66% | | 000970 | 中科三环 | 13.86 | 116.70 | +0.46 | +3.43% | 323693 | 44273.82 | 2.66% | | 688138 | 清溢光电 | 29.23 | 49.17 | +0.97 | +3.43% | 36708.01 | 10692.47 | 1.17% | | 603327 | 福蓉科技 | 10.26 | 108.40 | +0.34 | +3.43% | 186829 | 19075.3 | 1.79% | | 688766 | 普冉股份 | 259.60 | 303.31 | +8.60 | +3.43% | 62226.95 | 161174.3 | 4.20% | | 002962 | 五方光电 | 15.70 | 123.17 | +0.52 | +3.43% | 80604 | 12586.03 | 3.85% | | 603068 | 博通集成 | 35.36 | 287.81 | +1.17 | +3.42% | 32507 | 11373.22 | 2.14% | | 301051 | 信濠光电 | 22.45 | -19.42 | +0.74 | +3.41% | 31669 | 7030.01 | 1.97% | | 300762 | 上海瀚讯 | 39.58 | -307.80 | +1.30 | +3.40% | 315537 | 124417.9 | 5.02% | | 688288 | 鸿泉技术 | 28.65 | 42.01 | +0.94 | +3.39% | 15005.44 | 4281.595 | 1.50% | | 603986 | 兆易创新 | 285.44 | 147.84 | +9.35 | +3.39% | 233537 | 664003.3 | 3.50% | | 002925 | 盈趣科技 | 22.64 | 67.83 | +0.74 | +3.38% | 124557 | 27998.56 | 1.70% | | 001285 | 瑞立科密 | 55.10 | 29.95 | +1.80 | +3.38% | 18470 | 10156.83 | 4.55% | | 688159 | 有方科技 | 45.63 | 47.96 | +1.49 | +3.38% | 19370.53 | 8821.741 | 2.09% | | 603933 | 睿能科技 | 22.79 | 276.60 | +0.74 | +3.36% | 41114 | 9308.113 | 1.98% | | 002916 | 深南电路 | 263.66 | 66.14 | +8.56 | +3.36% | 84764 | 222837.4 | 1.28% | | 688790 | 昂瑞微-UW | 138.14 | -212.48 | +4.47 | +3.34% | 7874.7 | 10759.36 | 6.53% | | 300701 | 森霸传感 | 12.69 | 56.18 | +0.41 | +3.34% | 38313 | 4825.921 | 1.54% | | 600601 | 方正科技 | 10.86 | 127.49 | +0.35 | +3.33% | 850620.9 | 92011.55 | 2.04% | | 002463 | 沪电股份 | 76.65 | 42.67 | +2.46 | +3.32% | 697454 | 534231.2 | 3.63% | | 002888 | 惠威科技 | 20.97 | 183.53 | +0.67 | +3.30% | 24945 | 5201.674 | 3.33% | | 002429 | 兆驰股份 | 10.03 | 36.91 | +0.32 | +3.30% | 1676915 | 167330.2 | 3.71% | | 300743 | 天地数码 | 19.79 | 27.36 | +0.63 | +3.29% | 25471 | 5025.442 | 2.00% | | 300414 | 中光防雷 | 15.71 | 239.06 | +0.50 | +3.29% | 145698 | 22791.41 | 4.65% | | 300752 | 隆利科技 | 19.21 | 58.05 | +0.61 | +3.28% | 61087 | 11660.54 | 3.88% | | 000063 | 中兴通讯 | 36.87 | 31.39 | +1.17 | +3.28% | 996008.9 | 364311.1 | 2.47% | | 002992 | 宝明科技 | 54.22 | -1238.18 | +1.72 | +3.28% | 23551 | 12622.95 | 1.49% | | 688347 | 华虹公司 | 118.46 | 3817.75 | +3.75 | +3.27% | 144049.7 | 169265.1 | 3.53% | | 603375 | 盛景微 | 38.91 | 169.28 | +1.23 | +3.26% | 14304 | 5533.034 | 2.24% | | 688220 | 翱捷科技-U | 84.54 | -58.17 | +2.66 | +3.25% | 71736.82 | 60343.56 | 1.94% | | 002600 | 领益智造 | 14.62 | 46.76 | +0.46 | +3.25% | 1000504 | 145097.8 | 1.39% | | 688008 | 澜起科技 | 152.98 | 90.50 | +4.80 | +3.24% | 305722.2 | 466972 | 2.67% | | 000020 | 深华发Ａ | 14.76 | 95.50 | +0.46 | +3.22% | 27685 | 4059.426 | 1.53% | | 603118 | 共进股份 | 12.60 | -1348.53 | +0.39 | +3.19% | 380415 | 47642 | 4.83% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.53 | +3.17% | 30565 | 5224.168 | 2.40% | | 688609 | 九联科技 | 8.83 | -28.20 | +0.27 | +3.15% | 80392.08 | 7026.975 | 1.61% | | 600360 | *ST华微 | 9.49 | 51.95 | +0.29 | +3.15% | 205747 | 19349.09 | 2.14% | | 920491 | 奥迪威 | 25.59 | 39.41 | +0.78 | +3.14% | 22340 | 5659.02 | 1.93% | | 301517 | 陕西华达 | 61.27 | -5194.90 | +1.85 | +3.11% | 33374 | 20413.19 | 3.40% | | 688322 | 奥比中光-UW | 84.20 | 320.40 | +2.54 | +3.11% | 52205.6 | 43636.17 | 1.64% | | 688667 | 菱电电控 | 99.54 | 63.58 | +2.98 | +3.09% | 14079.56 | 14009.39 | 2.67% | | 300576 | 容大感光 | 38.45 | 121.42 | +1.15 | +3.08% | 80510 | 30701.06 | 3.46% | | 920981 | 晶赛科技 | 31.43 | 446.71 | +0.94 | +3.08% | 7820 | 2445.065 | 2.10% | | 002388 | 新亚制程 | 5.36 | -11.65 | +0.16 | +3.08% | 165387 | 8803.7 | 3.27% | | 301180 | 万祥科技 | 19.84 | -281.03 | +0.59 | +3.06% | 115976 | 22706.52 | 7.07% | | 600118 | 中国卫星 | 94.68 | 1948.25 | +2.81 | +3.06% | 493914 | 464821.1 | 4.18% | | 002241 | 歌尔股份 | 25.35 | 30.92 | +0.75 | +3.05% | 700711.1 | 176394.8 | 2.23% | | 002947 | 恒铭达 | 47.00 | 21.74 | +1.38 | +3.02% | 69582 | 32610.69 | 3.61% | | 688450 | 光格科技 | 34.61 | -28.74 | +1.01 | +3.01% | 13764.94 | 4734.185 | 2.81% | | 001229 | 魅视科技 | 38.13 | 57.39 | +1.11 | +3.00% | 14009 | 5332.562 | 2.66% | | 300213 | 佳讯飞鸿 | 8.96 | 234.83 | +0.26 | +2.99% | 122498 | 10913.88 | 2.22% | | 002185 | 华天科技 | 14.17 | 57.72 | +0.41 | +2.98% | 1380253 | 195295.9 | 4.23% | | 603595 | ST东尼 | 17.29 | 101.69 | +0.50 | +2.98% | 33577 | 5760.23 | 1.44% | | 601138 | 工业富联 | 54.36 | 35.32 | +1.57 | +2.97% | 1173851 | 633407.1 | 0.59% | | 688209 | 英集芯 | 21.82 | 53.34 | +0.63 | +2.97% | 62188.68 | 13503.41 | 1.43% | | 300968 | 格林精密 | 13.18 | 216.42 | +0.38 | +2.97% | 43486 | 5708.493 | 1.05% | | 688123 | 聚辰股份 | 133.23 | 58.11 | +3.83 | +2.96% | 57364.1 | 76075.53 | 3.62% | | 300566 | 激智科技 | 20.55 | 28.67 | +0.59 | +2.96% | 98814 | 20309.29 | 4.36% | | 300689 | 澄天伟业 | 49.59 | 243.07 | +1.42 | +2.95% | 25677 | 12688 | 2.54% | | 002829 | 星网宇达 | 27.28 | -34.22 | +0.78 | +2.94% | 55695 | 15079.36 | 3.81% | | 300916 | 朗特智能 | 30.20 | 32.01 | +0.86 | +2.93% | 35334 | 10623.28 | 3.78% | | 603296 | 华勤技术 | 86.66 | 22.14 | +2.46 | +2.92% | 74375 | 64279.91 | 1.30% | | 300672 | 国科微 | 143.96 | 904.90 | +4.08 | +2.92% | 104004 | 148613.1 | 4.94% | | 300220 | 金运激光 | 15.53 | 1121.58 | +0.44 | +2.92% | 24579 | 3797.828 | 1.63% | | 920139 | 华岭股份 | 19.78 | -187.23 | +0.56 | +2.91% | 42905 | 8512.538 | 1.66% | | 600460 | 士兰微 | 29.35 | 90.44 | +0.83 | +2.91% | 403699 | 117874.4 | 2.43% | | 301491 | 汉桑科技 | 55.55 | 32.81 | +1.56 | +2.89% | 10190 | 5623.057 | 3.57% | | 688496 | 清越科技 | 6.77 | -47.62 | +0.19 | +2.89% | 89158.05 | 5975.95 | 3.75% | | 301189 | 奥尼电子 | 43.89 | -35.99 | +1.23 | +2.88% | 18526 | 8101.019 | 1.66% | | 688486 | 龙迅股份 | 69.80 | 54.13 | +1.95 | +2.87% | 11461.1 | 7989.103 | 0.86% | | 688539 | 高华科技 | 41.91 | 128.05 | +1.17 | +2.87% | 24733.76 | 10316.06 | 2.36% | | 301280 | 珠城科技 | 57.10 | 36.89 | +1.59 | +2.86% | 12849 | 7289.464 | 3.20% | | 300656 | 民德电子 | 24.22 | -36.07 | +0.67 | +2.85% | 43130 | 10375.67 | 3.25% | | 688352 | 颀中科技 | 14.12 | 63.17 | +0.39 | +2.84% | 118570.9 | 16688.13 | 3.24% | | 688007 | 光峰科技 | 15.60 | -47.62 | +0.43 | +2.83% | 53207.23 | 8272.28 | 1.16% | | 688511 | *ST天微 | 28.73 | 86.55 | +0.79 | +2.83% | 12033.09 | 3430.06 | 1.17% | | 002484 | 江海股份 | 32.07 | 39.24 | +0.88 | +2.82% | 177208 | 56774.43 | 2.16% | | 301678 | 新恒汇 | 68.55 | 96.56 | +1.88 | +2.82% | 17053 | 11658.09 | 3.56% | | 605218 | 伟时电子 | 18.60 | 92.36 | +0.51 | +2.82% | 22155 | 4088.858 | 1.04% | | 300134 | 大富科技 | 11.34 | -20.65 | +0.31 | +2.81% | 105348 | 11866.19 | 1.48% | | 300504 | 天邑股份 | 16.10 | -36.32 | +0.44 | +2.81% | 77849 | 12446.65 | 3.57% | | 301608 | 博实结 | 89.68 | 36.05 | +2.44 | +2.80% | 7431 | 6614.804 | 1.86% | | 688484 | 南芯科技 | 40.09 | 72.01 | +1.09 | +2.79% | 67125.85 | 26932.04 | 2.27% | | 300790 | 宇瞳光学 | 27.64 | 43.41 | +0.75 | +2.79% | 159814 | 43692.13 | 4.92% | | 688270 | 臻镭科技 | 167.07 | 331.04 | +4.49 | +2.76% | 93459.3 | 155857.9 | 4.37% | | 603659 | 璞泰来 | 28.46 | 25.77 | +0.76 | +2.74% | 406985 | 114728.2 | 1.91% | | 000938 | 紫光股份 | 24.92 | 51.10 | +0.66 | +2.72% | 594370 | 147250.7 | 2.08% | | 603773 | 沃格光电 | 39.42 | -63.31 | +1.04 | +2.71% | 133966 | 52912.64 | 5.97% | | 002296 | 辉煌科技 | 14.06 | 18.10 | +0.37 | +2.70% | 201591 | 28259.45 | 5.80% | | 002179 | 中航光电 | 35.35 | 29.03 | +0.93 | +2.70% | 366021 | 129043.9 | 1.75% | | 300555 | ST路通 | 14.07 | -48.82 | +0.37 | +2.70% | 28730 | 4054.042 | 1.45% | | 688721 | 龙图光罩 | 44.68 | 102.87 | +1.17 | +2.69% | 11462.24 | 5096.832 | 2.14% | | 301106 | 骏成科技 | 34.18 | 36.30 | +0.89 | +2.67% | 18565 | 6303.361 | 1.82% | | 300747 | 锐科激光 | 32.69 | 133.75 | +0.85 | +2.67% | 234115 | 76072.63 | 4.49% | | 002134 | 天津普林 | 22.71 | 310.30 | +0.59 | +2.67% | 48635 | 10989.73 | 1.97% | | 002119 | 康强电子 | 22.39 | 83.87 | +0.58 | +2.66% | 204418 | 45424.01 | 5.45% | | 688234 | 天岳先进 | 80.88 | 1056.13 | +2.09 | +2.65% | 48782.57 | 39356.14 | 1.14% | | 688584 | 上海合晶 | 21.87 | 99.20 | +0.56 | +2.63% | 35512.7 | 7722.481 | 1.04% | | 600237 | 铜峰电子 | 10.58 | 58.72 | +0.27 | +2.62% | 520691 | 54789.29 | 8.34% | | 603185 | 弘元绿能 | 24.70 | -20.28 | +0.63 | +2.62% | 234601 | 57615.86 | 3.45% | | 300053 | 航宇微 | 18.90 | -43.13 | +0.48 | +2.61% | 258006 | 48773.13 | 3.96% | | 002848 | *ST高斯 | 12.22 | -19.70 | +0.31 | +2.60% | 41455 | 5068.326 | 2.51% | | 300076 | GQY视讯 | 7.89 | -52.70 | +0.20 | +2.60% | 101558 | 7977.001 | 2.40% | | 688049 | 炬芯科技 | 51.39 | 48.06 | +1.30 | +2.60% | 39080.43 | 20023.39 | 2.23% | | 300516 | 久之洋 | 66.02 | 364.82 | +1.67 | +2.60% | 44342 | 29291.87 | 2.46% | | 002180 | 纳思达 | 19.46 | -40.21 | +0.49 | +2.58% | 86254 | 16663.11 | 0.63% | | 300939 | 秋田微 | 38.58 | 57.00 | +0.97 | +2.58% | 61672 | 23686.05 | 5.14% | | 688080 | 映翰通 | 62.60 | 30.68 | +1.57 | +2.57% | 43925.26 | 27209.65 | 5.96% | | 603072 | 天和磁材 | 41.96 | 74.24 | +1.05 | +2.57% | 24285 | 10118.76 | 1.92% | | 002972 | 科安达 | 12.82 | 39.77 | +0.32 | +2.56% | 45393 | 5734.629 | 3.37% | | 688230 | 芯导科技 | 66.10 | 73.23 | +1.63 | +2.53% | 10183.91 | 6693.782 | 0.87% | | 600288 | 大恒科技 | 15.82 | 160.19 | +0.39 | +2.53% | 68115 | 10756.1 | 1.56% | | 301275 | 汉朔科技 | 51.18 | 43.57 | +1.26 | +2.52% | 20225 | 10307.09 | 5.99% | | 301152 | 天力锂能 | 29.31 | -9.10 | +0.72 | +2.52% | 22753 | 6662.678 | 3.21% | | 300623 | 捷捷微电 | 31.38 | 53.58 | +0.77 | +2.52% | 154171 | 48280.94 | 2.01% | | 688665 | 四方光电 | 49.80 | 38.04 | +1.22 | +2.51% | 4382.59 | 2174.244 | 0.44% | | 300698 | 万马科技 | 38.44 | 120.44 | +0.94 | +2.51% | 28988 | 11119.87 | 2.48% | | 603023 | 威帝股份 | 5.34 | 1346.75 | +0.13 | +2.50% | 174574 | 9269.648 | 3.13% | | 688403 | 汇成股份 | 16.44 | 91.99 | +0.40 | +2.49% | 298703.8 | 49164.68 | 3.44% | | 300346 | 南大光电 | 51.52 | 116.31 | +1.25 | +2.49% | 256896 | 131699.7 | 3.92% | | 688380 | 中微半导 | 49.50 | 111.47 | +1.20 | +2.48% | 90328.59 | 44690.57 | 2.26% | | 002156 | 通富微电 | 47.91 | 73.77 | +1.16 | +2.48% | 586891 | 280642.6 | 3.87% | | 002273 | 水晶光电 | 26.44 | 31.93 | +0.64 | +2.48% | 492675 | 130261.3 | 3.62% | | 002977 | 天箭科技 | 30.18 | -216.58 | +0.73 | +2.48% | 26285 | 7939.621 | 3.95% | | 920640 | 富士达 | 41.32 | 109.16 | +0.99 | +2.45% | 49621 | 20295.17 | 2.75% | | 300965 | 恒宇信通 | 59.01 | 106.55 | +1.41 | +2.45% | 6439 | 3799.85 | 1.19% | | 920005 | 鼎佳精密 | 37.77 | 43.39 | +0.90 | +2.44% | 5099 | 1936.309 | 2.37% | | 300638 | 广和通 | 27.73 | 75.06 | +0.66 | +2.44% | 161798 | 44616.36 | 3.05% | | 600980 | 北矿科技 | 24.45 | 41.69 | +0.58 | +2.43% | 44569 | 10812.93 | 2.35% | | 300211 | *ST亿通 | 8.86 | -96.80 | +0.21 | +2.43% | 28049 | 2476.897 | 0.94% | | 688709 | 成都华微 | 48.95 | 321.99 | +1.16 | +2.43% | 115936.7 | 57454.94 | 5.23% | | 688591 | 泰凌微 | 39.70 | 74.59 | +0.94 | +2.43% | 28639.06 | 11341.92 | 1.70% | | 688213 | 思特威-W | 87.91 | 43.19 | +2.08 | +2.42% | 61927.5 | 54343.78 | 1.91% | | 688608 | 恒玄科技 | 189.41 | 54.32 | +4.47 | +2.42% | 21036.14 | 39663 | 1.25% | | 300884 | 狄耐克 | 15.26 | -120.89 | +0.36 | +2.42% | 55992 | 8513.433 | 2.93% | | 300543 | 朗科智能 | 11.03 | 94.02 | +0.26 | +2.41% | 55072 | 6048.723 | 2.20% | | 301383 | 天键股份 | 33.56 | 158.62 | +0.79 | +2.41% | 13676 | 4569.072 | 1.94% | | 003028 | 振邦智能 | 30.73 | 30.63 | +0.72 | +2.40% | 18253 | 5555.366 | 2.59% | | 688103 | 国力电子 | 62.34 | 99.74 | +1.46 | +2.40% | 11043.58 | 6851.734 | 1.16% | | 603390 | 通达电气 | 12.82 | 70.67 | +0.30 | +2.40% | 34913 | 4457.763 | 1.00% | | 300552 | 万集科技 | 31.24 | -25.14 | +0.73 | +2.39% | 39357 | 12264.04 | 2.91% | | 300531 | 优博讯 | 16.69 | -64.22 | +0.39 | +2.39% | 52609 | 8760.531 | 1.69% | | 600707 | 彩虹股份 | 6.46 | 59.41 | +0.15 | +2.38% | 337358 | 21745.56 | 0.94% | | 300787 | 海能实业 | 12.92 | 35.65 | +0.30 | +2.38% | 50435 | 6497.904 | 2.64% | | 002983 | 芯瑞达 | 25.90 | 42.06 | +0.60 | +2.37% | 59425 | 15306.6 | 4.64% | | 003019 | 宸展光电 | 31.17 | 30.39 | +0.72 | +2.36% | 22518 | 6995.694 | 1.32% | | 688311 | 盟升电子 | 46.51 | -40.76 | +1.06 | +2.33% | 46213.04 | 21609.85 | 2.75% | | 300793 | 佳禾智能 | 16.28 | -3156.14 | +0.37 | +2.33% | 65935 | 10696.92 | 1.77% | | 000509 | 华塑控股 | 3.96 | -370.93 | +0.09 | +2.33% | 1036188 | 40903.22 | 9.66% | | 002813 | 路畅科技 | 27.30 | -38.71 | +0.62 | +2.32% | 12852 | 3500.492 | 1.07% | | 688596 | 正帆科技 | 31.75 | 34.92 | +0.72 | +2.32% | 51239.04 | 16209.38 | 1.74% | | 603025 | 大豪科技 | 16.36 | 26.37 | +0.37 | +2.31% | 76766 | 12554.79 | 0.69% | | 300956 | 英力股份 | 16.47 | 270.50 | +0.37 | +2.30% | 44266 | 7286.746 | 2.10% | | 301319 | 唯特偶 | 47.22 | 68.47 | +1.06 | +2.30% | 19274 | 9076.377 | 2.06% | | 300455 | 航天智装 | 25.89 | -161.92 | +0.58 | +2.29% | 113181 | 29253.55 | 1.60% | | 688775 | 影石创新 | 211.20 | 87.85 | +4.70 | +2.28% | 9278.78 | 19491.14 | 2.83% | | 600776 | 东方通信 | 17.08 | 52.12 | +0.38 | +2.28% | 209131 | 35481.09 | 2.19% | | 300065 | 海兰信 | 29.29 | 558.77 | +0.65 | +2.27% | 1177863 | 343160.4 | 17.93% | | 300331 | 苏大维格 | 46.47 | -195.45 | +1.03 | +2.27% | 112590 | 52281.87 | 5.36% | | 300582 | 英飞特 | 16.77 | -43.06 | +0.37 | +2.26% | 77812 | 12961.25 | 3.51% | | 002313 | 日海智能 | 9.54 | -32.74 | +0.21 | +2.25% | 59990 | 5695.69 | 1.60% | | 300351 | 永贵电器 | 19.12 | 77.17 | +0.42 | +2.25% | 213655 | 40984.77 | 8.11% | | 688636 | 智明达 | 46.01 | 72.35 | +1.01 | +2.24% | 39767.32 | 18286.67 | 2.37% | | 688475 | 萤石网络 | 27.36 | 38.03 | +0.60 | +2.24% | 45056.2 | 12296.16 | 0.57% | | 300474 | 景嘉微 | 67.49 | -134.87 | +1.48 | +2.24% | 80139 | 53814.25 | 1.97% | | 300102 | 乾照光电 | 35.57 | 242.10 | +0.78 | +2.24% | 607022 | 215060 | 6.63% | | 688522 | 纳睿雷达 | 38.95 | 95.36 | +0.85 | +2.23% | 29468.39 | 11426.76 | 2.39% | | 920190 | 雷神科技 | 26.20 | 112.06 | +0.57 | +2.22% | 43444 | 11716.32 | 4.37% | | 600584 | 长电科技 | 46.00 | 55.36 | +1.00 | +2.22% | 713216 | 327546.3 | 3.99% | | 300127 | 银河磁体 | 35.97 | 65.10 | +0.78 | +2.22% | 59923 | 21385.98 | 2.60% | | 002935 | 天奥电子 | 20.38 | 136.16 | +0.44 | +2.21% | 58123 | 11810.98 | 1.40% | | 603341 | 龙旗科技 | 43.13 | 39.03 | +0.93 | +2.20% | 80606 | 34857.47 | 3.03% | | 688783 | 西安奕材-U | 24.19 | -132.41 | +0.52 | +2.20% | 50719.74 | 12239.53 | 3.08% | | 300691 | 联合光电 | 17.70 | -220.79 | +0.38 | +2.19% | 66591 | 11775.88 | 3.02% | | 688776 | 国光电气 | 115.98 | -346.90 | +2.48 | +2.19% | 30841.17 | 35557.62 | 2.85% | | 688582 | 芯动联科 | 67.13 | 89.19 | +1.43 | +2.18% | 69109.2 | 46127.22 | 2.76% | | 002137 | 实益达 | 8.93 | -256.94 | +0.19 | +2.17% | 126621 | 11241.86 | 3.19% | | 688079 | 美迪凯 | 13.71 | -47.33 | +0.29 | +2.16% | 110640.8 | 15046.36 | 2.74% | | 603175 | 超颖电子 | 80.75 | 153.41 | +1.70 | +2.15% | 58142 | 47297.37 | 13.21% | | 300256 | 星星科技 | 3.82 | -17.44 | +0.08 | +2.14% | 237393 | 9038.361 | 1.06% | | 002660 | 茂硕电源 | 9.67 | -121.16 | +0.20 | +2.11% | 48750 | 4689.624 | 1.42% | | 002376 | 新北洋 | 7.74 | 88.99 | +0.16 | +2.11% | 136069 | 10485.97 | 1.74% | | 301488 | 豪恩汽电 | 138.97 | 133.20 | +2.87 | +2.11% | 12193 | 16843.42 | 5.21% | | 688184 | ST帕瓦 | 11.18 | -3.63 | +0.23 | +2.10% | 15622.4 | 1722.294 | 1.55% | | 301050 | 雷电微力 | 52.25 | 102.83 | +1.07 | +2.09% | 59599 | 31116.58 | 2.83% | | 603160 | 汇顶科技 | 72.50 | 40.54 | +1.48 | +2.08% | 47429 | 34218.55 | 1.02% | | 300866 | 安克创新 | 94.86 | 19.75 | +1.93 | +2.08% | 37715 | 35471.7 | 1.23% | | 001308 | 康冠科技 | 20.80 | 18.81 | +0.42 | +2.06% | 22111 | 4579.009 | 0.45% | | 002841 | 视源股份 | 35.83 | 27.48 | +0.72 | +2.05% | 42139 | 15024.88 | 0.81% | | 301205 | 联特科技 | 259.02 | 298.74 | +5.19 | +2.04% | 183960 | 480717.9 | 27.07% | | 002465 | 海格通信 | 17.48 | -141.33 | +0.35 | +2.04% | 1209657 | 211168.7 | 4.88% | | 688981 | 中芯国际 | 107.28 | 170.29 | +2.14 | +2.04% | 318321.9 | 340013 | 1.59% | | 002885 | 京泉华 | 33.16 | 132.61 | +0.66 | +2.03% | 286425 | 94726.68 | 12.40% | | 002369 | 卓翼科技 | 8.07 | -18.30 | +0.16 | +2.02% | 111787 | 9003.742 | 1.97% | | 002045 | 国光电器 | 13.17 | 264.87 | +0.26 | +2.01% | 81357 | 10684.95 | 1.45% | | 002845 | 同兴达 | 15.86 | -93.90 | +0.31 | +1.99% | 170624 | 27021.95 | 7.59% | | 300046 | 台基股份 | 34.30 | 127.91 | +0.67 | +1.99% | 62170 | 21407.32 | 2.63% | | 002049 | 紫光国微 | 75.29 | 44.67 | +1.47 | +1.99% | 134341 | 101034 | 1.58% | | 920914 | 远航精密 | 26.19 | 39.34 | +0.51 | +1.99% | 10392 | 2716.736 | 1.04% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.34 | +1.99% | 84274 | 14681.05 | 3.41% | | 300373 | 扬杰科技 | 79.64 | 33.11 | +1.54 | +1.97% | 111511 | 88840.08 | 2.06% | | 300120 | 经纬辉开 | 8.80 | -94.48 | +0.17 | +1.97% | 157517 | 13817.75 | 2.99% | | 688469 | 芯联集成-U | 7.26 | -82.13 | +0.14 | +1.97% | 970890.9 | 70157.63 | 2.19% | | 002055 | ST得润 | 6.31 | -3.72 | +0.12 | +1.94% | 130757 | 8232.481 | 2.20% | | 603005 | 晶方科技 | 31.67 | 55.88 | +0.60 | +1.93% | 307658 | 97828.47 | 4.72% | | 600363 | 联创光电 | 59.68 | 87.89 | +1.13 | +1.93% | 73766 | 43738.6 | 1.64% | | 000733 | 振华科技 | 52.90 | 30.90 | +1.00 | +1.93% | 121201 | 64038.3 | 2.19% | | 688011 | 新光光电 | 69.66 | -121.97 | +1.31 | +1.92% | 13667.13 | 9502.272 | 1.37% | | 002052 | 同洲电子 | 11.73 | 27.95 | +0.22 | +1.91% | 101914 | 11943.44 | 1.48% | | 603528 | 多伦科技 | 9.08 | -115.53 | +0.17 | +1.91% | 74444 | 6727.887 | 1.05% | | 605358 | 立昂微 | 37.97 | -79.82 | +0.71 | +1.91% | 125783 | 47554.25 | 1.87% | | 002402 | 和而泰 | 33.24 | 50.23 | +0.62 | +1.90% | 217264 | 71953.2 | 2.67% | | 600562 | 国睿科技 | 28.04 | 54.92 | +0.52 | +1.89% | 124923 | 34975.03 | 1.01% | | 688110 | 东芯股份 | 151.80 | -366.88 | +2.81 | +1.89% | 210649.2 | 321375.8 | 4.76% | | 603660 | 苏州科达 | 10.27 | -29.78 | +0.19 | +1.88% | 153057 | 15639.15 | 2.68% | | 600203 | 福日电子 | 12.05 | -43.88 | +0.22 | +1.86% | 113520 | 13669.06 | 1.91% | | 300303 | 聚飞光电 | 10.41 | 45.79 | +0.19 | +1.86% | 2926472 | 301605.5 | 22.02% | | 002960 | 青鸟消防 | 11.03 | 37.75 | +0.20 | +1.85% | 57639 | 6342.914 | 0.77% | | 002937 | 兴瑞科技 | 28.26 | 54.43 | +0.51 | +1.84% | 142615 | 41340.31 | 4.80% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | +0.18 | +1.84% | 222558.2 | 22262.56 | 3.78% | | 603019 | 中科曙光 | 88.19 | 61.08 | +1.58 | +1.82% | 404992 | 357420.7 | 2.77% | | 688489 | 三未信安 | 43.10 | -442.62 | +0.77 | +1.82% | 7748.96 | 3333.566 | 0.68% | | 603738 | 泰晶科技 | 22.46 | 226.98 | +0.40 | +1.81% | 333213 | 74782.21 | 8.63% | | 300847 | 中船汉光 | 18.00 | 46.35 | +0.32 | +1.81% | 46147 | 8267.932 | 1.56% | | 002106 | 莱宝高科 | 12.44 | 29.50 | +0.22 | +1.80% | 196805 | 24334.83 | 2.80% | | 300458 | 全志科技 | 39.19 | 109.95 | +0.69 | +1.79% | 144771 | 56622.53 | 2.14% | | 688019 | 安集科技 | 249.30 | 56.08 | +4.38 | +1.79% | 22900.53 | 56763.73 | 1.36% | | 002577 | 雷柏科技 | 17.20 | 448.35 | +0.30 | +1.78% | 12989 | 2231.824 | 0.46% | | 300679 | 电连技术 | 37.92 | 30.03 | +0.66 | +1.77% | 78669 | 29908.97 | 2.19% | | 688696 | 极米科技 | 92.07 | 45.00 | +1.60 | +1.77% | 7203.86 | 6629.16 | 1.03% | | 300666 | 江丰电子 | 154.18 | 79.51 | +2.67 | +1.76% | 125253 | 192015.1 | 5.66% | | 688552 | 航天南湖 | 39.99 | 753.34 | +0.69 | +1.76% | 49598.44 | 19729.6 | 5.71% | | 002920 | 德赛西威 | 115.91 | 28.20 | +1.99 | +1.75% | 56287 | 65020.57 | 1.01% | | 000016 | 深康佳Ａ | 3.51 | -3.16 | +0.06 | +1.74% | 330697 | 11570.92 | 2.07% | | 000050 | 深天马Ａ | 9.39 | 196.98 | +0.16 | +1.73% | 274782 | 25861.15 | 1.12% | | 300590 | 移为通信 | 12.33 | 65.72 | +0.21 | +1.73% | 50486 | 6217.182 | 1.42% | | 003040 | 楚天龙 | 17.69 | 1389.31 | +0.30 | +1.73% | 58219 | 10261.41 | 1.27% | | 301157 | 华塑科技 | 60.01 | 102.91 | +1.01 | +1.71% | 14778 | 8849.502 | 7.15% | | 300155 | 安居宝 | 5.35 | -47.15 | +0.09 | +1.71% | 82662 | 4417.914 | 2.50% | | 300735 | 光弘科技 | 23.80 | 56.05 | +0.40 | +1.71% | 84626 | 20094.37 | 1.12% | | 689009 | 九号公司-WD | 47.62 | 18.10 | +0.80 | +1.71% | 60299.34 | 28729.84 | 1.09% | | 300101 | 振芯科技 | 25.08 | 230.33 | +0.42 | +1.70% | 126186 | 31667.73 | 2.23% | | 301600 | 慧翰股份 | 121.34 | 71.87 | +2.03 | +1.70% | 7938 | 9667.524 | 2.46% | | 603501 | 豪威集团 | 114.08 | 34.60 | +1.88 | +1.68% | 82323 | 93781.06 | 0.68% | | 688728 | 格科微 | 14.62 | 166.11 | +0.24 | +1.67% | 160041.9 | 23422.5 | 0.64% | | 002214 | *ST大立 | 18.34 | -44.16 | +0.30 | +1.66% | 30297 | 5524.416 | 0.63% | | 301589 | 诺瓦星云 | 175.99 | 28.16 | +2.87 | +1.66% | 4892 | 8586.593 | 1.42% | | 600877 | 电科芯片 | 18.48 | 1114.70 | +0.30 | +1.65% | 171279 | 31550.59 | 1.45% | | 000810 | 创维数字 | 11.18 | 128.36 | +0.18 | +1.64% | 99264 | 11045.12 | 0.89% | | 603633 | 徕木股份 | 8.71 | 230.69 | +0.14 | +1.63% | 46340 | 4022.479 | 1.09% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.23 | +1.62% | 47413.94 | 6834.039 | 0.93% | | 688126 | 沪硅产业 | 19.55 | -60.65 | +0.31 | +1.61% | 226920.2 | 44410.28 | 0.83% | | 300327 | 中颖电子 | 27.25 | 91.91 | +0.43 | +1.60% | 120232 | 32786.72 | 3.55% | | 002861 | 瀛通通讯 | 19.68 | 347.85 | +0.31 | +1.60% | 49723 | 9734.639 | 3.31% | | 600151 | 航天机电 | 14.66 | -75.69 | +0.23 | +1.59% | 349726 | 51270.73 | 2.44% | | 688249 | 晶合集成 | 32.54 | 93.83 | +0.51 | +1.59% | 176794 | 57634.74 | 1.49% | | 300628 | 亿联网络 | 35.10 | 17.50 | +0.55 | +1.59% | 77603 | 27239 | 1.07% | | 688002 | 睿创微纳 | 108.60 | 63.11 | +1.69 | +1.58% | 45371.51 | 49271.99 | 0.99% | | 688439 | 振华风光 | 57.99 | 70.21 | +0.90 | +1.58% | 27474.9 | 15891.96 | 1.37% | | 000561 | 烽火电子 | 11.05 | -44.37 | +0.17 | +1.56% | 124092 | 13691.77 | 1.73% | | 002077 | 大港股份 | 16.34 | 213.48 | +0.25 | +1.55% | 144104 | 23610.98 | 2.48% | | 920809 | 安达科技 | 7.21 | -10.69 | +0.11 | +1.55% | 133818 | 9697.89 | 2.91% | | 688326 | 经纬恒润-W | 129.30 | -72.06 | +1.92 | +1.51% | 16398.75 | 21117.8 | 1.47% | | 920701 | 豪声电子 | 17.52 | 34.31 | +0.26 | +1.51% | 7311 | 1279.075 | 0.73% | | 600563 | 法拉电子 | 117.10 | 22.87 | +1.73 | +1.50% | 39279 | 45963.53 | 1.75% | | 300136 | 信维通信 | 70.27 | 110.58 | +1.03 | +1.49% | 586980 | 414977.4 | 7.13% | | 300909 | 汇创达 | 44.38 | 92.68 | +0.65 | +1.49% | 48586 | 21567.16 | 3.98% | | 300177 | 中海达 | 9.59 | -218.55 | +0.14 | +1.48% | 92095 | 8824.028 | 1.52% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.45 | +1.48% | 14564 | 4464.773 | 4.33% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.04 | +1.48% | 1534481 | 41987.81 | 3.39% | | 600666 | 奥瑞德 | 4.15 | 77.70 | +0.06 | +1.47% | 3125806 | 130887.8 | 12.92% | | 300479 | 神思电子 | 21.47 | 181.72 | +0.31 | +1.47% | 49108 | 10542.5 | 2.49% | | 002792 | 通宇通讯 | 43.64 | 1507.08 | +0.63 | +1.46% | 260682 | 113959.8 | 7.72% | | 300822 | 贝仕达克 | 16.16 | 180.43 | +0.23 | +1.44% | 23036 | 3722.089 | 0.80% | | 002213 | 大为股份 | 28.20 | -428.70 | +0.40 | +1.44% | 152458 | 42876.75 | 7.38% | | 002387 | 维信诺 | 8.50 | -5.09 | +0.12 | +1.43% | 143358 | 12167.7 | 1.03% | | 600198 | 大唐电信 | 9.23 | 174.72 | +0.13 | +1.43% | 150588 | 13862.08 | 1.16% | | 300128 | 锦富技术 | 7.11 | -33.71 | +0.10 | +1.43% | 295263 | 21064.68 | 2.28% | | 002906 | 华阳集团 | 31.34 | 21.99 | +0.44 | +1.42% | 60972 | 19091.95 | 1.16% | | 301622 | 英思特 | 69.37 | 49.56 | +0.97 | +1.42% | 19579 | 13610.19 | 3.12% | | 688432 | 有研硅 | 15.79 | 94.33 | +0.22 | +1.41% | 158482.6 | 25111.75 | 1.27% | | 920346 | 威贸电子 | 23.50 | 39.65 | +0.32 | +1.38% | 3621 | 852.2595 | 0.81% | | 300088 | 长信科技 | 6.75 | 48.26 | +0.09 | +1.35% | 936534 | 63403.49 | 3.77% | | 603712 | 七一二 | 19.57 | -35.33 | +0.26 | +1.35% | 79202 | 15516.28 | 1.03% | | 300219 | 鸿利智汇 | 8.28 | 88.84 | +0.11 | +1.35% | 517881 | 42826.93 | 7.33% | | 920395 | 朗鸿科技 | 11.44 | 31.35 | +0.15 | +1.33% | 5918 | 676.0253 | 0.57% | | 600100 | 同方股份 | 9.19 | 181.93 | +0.12 | +1.32% | 638201 | 58703.41 | 1.90% | | 605118 | 力鼎光电 | 44.60 | 66.57 | +0.58 | +1.32% | 23002 | 10284.9 | 0.56% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 93302 | 10052.73 | 2.15% | | 920212 | 智新电子 | 13.34 | 135.50 | +0.17 | +1.29% | 4433 | 590.195 | 0.86% | | 920110 | 雷特科技 | 37.09 | 30.79 | +0.47 | +1.28% | 2927 | 1080.614 | 1.80% | | 301330 | 熵基科技 | 38.15 | 47.11 | +0.48 | +1.27% | 38158 | 14526.1 | 1.96% | | 000100 | TCL科技 | 4.83 | 32.56 | +0.06 | +1.26% | 3844333 | 186564.5 | 2.01% | | 002189 | 中光学 | 21.94 | -10.63 | +0.27 | +1.25% | 24255 | 5311.596 | 0.93% | | 002079 | 苏州固锝 | 10.58 | 88.59 | +0.13 | +1.24% | 234349 | 24789.79 | 2.89% | | 002552 | 宝鼎科技 | 19.76 | 41.02 | +0.24 | +1.23% | 48139 | 9506.159 | 1.31% | | 301536 | 星宸科技 | 80.74 | 110.42 | +0.98 | +1.23% | 204579 | 159645.6 | 10.93% | | 002289 | *ST宇顺 | 28.41 | -574.23 | +0.34 | +1.21% | 16953 | 4803.263 | 0.61% | | 300393 | 中来股份 | 11.77 | -13.49 | +0.14 | +1.20% | 876348.9 | 101695.4 | 9.17% | | 300739 | 明阳电路 | 30.30 | 218.17 | +0.36 | +1.20% | 525970 | 161751.4 | 15.33% | | 002806 | 华锋股份 | 15.62 | 47.21 | +0.18 | +1.17% | 78030 | 12150.11 | 4.48% | | 002456 | 欧菲光 | 9.59 | -567.76 | +0.11 | +1.16% | 733264.9 | 70297.7 | 2.21% | | 688545 | 兴福电子 | 52.60 | 91.08 | +0.60 | +1.15% | 60415.72 | 31744.39 | 3.31% | | 002351 | 漫步者 | 11.81 | 25.56 | +0.13 | +1.11% | 48092 | 5676.15 | 0.92% | | 002766 | 索菱股份 | 5.53 | 295.56 | +0.06 | +1.10% | 140719 | 7761.831 | 1.65% | | 302132 | 中航成飞 | 74.88 | -187.57 | +0.81 | +1.09% | 63710 | 47629.54 | 1.09% | | 300045 | 华力创通 | 25.37 | -160.45 | +0.27 | +1.08% | 197055 | 50150.89 | 3.82% | | 603236 | 移远通信 | 81.77 | 24.39 | +0.87 | +1.08% | 58053 | 47421.16 | 2.22% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.26 | +1.07% | 40051 | 9803.42 | 2.99% | | 301308 | 江波龙 | 333.51 | 213.62 | +3.39 | +1.03% | 218075 | 723493.9 | 7.95% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.08 | +1.02% | 535471 | 42318.94 | 6.06% | | 300857 | 协创数据 | 254.70 | 105.87 | +2.55 | +1.01% | 101067 | 257208.8 | 2.94% | | 688548 | 广钢气体 | 25.29 | 116.62 | +0.25 | +1.00% | 296797.6 | 74606.44 | 4.29% | | 688146 | 中船特气 | 44.58 | 68.01 | +0.44 | +1.00% | 58880.8 | 26204.22 | 4.06% | | 300073 | 当升科技 | 53.71 | 57.28 | +0.53 | +1.00% | 96957 | 52174.04 | 1.92% | | 600884 | 杉杉股份 | 14.20 | -299.21 | +0.14 | +1.00% | 742754 | 105656.9 | 4.05% | | 002681 | 奋达科技 | 6.09 | -252.47 | +0.06 | +1.00% | 201823 | 12270.86 | 1.32% | | 688107 | 安路科技 | 31.25 | -52.54 | +0.30 | +0.97% | 67002.92 | 21083.35 | 1.67% | | 920267 | 鑫汇科 | 21.88 | 153.28 | +0.21 | +0.97% | 2177 | 476.7134 | 0.74% | | 600990 | 四创电子 | 26.41 | -24.22 | +0.25 | +0.96% | 41690 | 11007.71 | 1.55% | | 688601 | 力芯微 | 54.23 | 133.96 | +0.51 | +0.95% | 179077.1 | 97884.52 | 13.39% | | 000725 | 京东方Ａ | 4.35 | 24.36 | +0.04 | +0.93% | 5721243 | 249472.6 | 1.57% | | 300627 | 华测导航 | 36.73 | 42.11 | +0.33 | +0.91% | 105881 | 38918.99 | 1.63% | | 002655 | 共达电声 | 17.44 | 72.20 | +0.15 | +0.87% | 269802 | 47209.81 | 7.46% | | 002104 | 恒宝股份 | 17.59 | 304.53 | +0.15 | +0.86% | 222266 | 38981.8 | 3.71% | | 002161 | 远望谷 | 8.25 | 55.88 | +0.07 | +0.86% | 222240 | 18439.89 | 3.15% | | 600130 | *ST波导 | 4.75 | 788.72 | +0.04 | +0.85% | 153007 | 7277.283 | 2.04% | | 300079 | 数码视讯 | 5.96 | 318.25 | +0.05 | +0.85% | 560090 | 33624.77 | 4.37% | | 301626 | 苏州天脉 | 254.10 | 156.69 | +2.11 | +0.84% | 30385 | 76302.02 | 5.77% | | 688418 | 震有科技 | 42.95 | -227.49 | +0.34 | +0.80% | 74090.73 | 31861.36 | 3.85% | | 600060 | 海信视像 | 22.26 | 11.33 | +0.17 | +0.77% | 141685 | 31335.61 | 1.09% | | 002413 | 雷科防务 | 15.78 | -59.11 | +0.12 | +0.77% | 1605706 | 253987.2 | 12.40% | | 002017 | 东信和平 | 21.33 | 67.53 | +0.16 | +0.76% | 108636 | 23188.42 | 1.87% | | 301067 | 显盈科技 | 35.07 | 2560.26 | +0.26 | +0.75% | 15647 | 5483.252 | 2.45% | | 603496 | 恒为科技 | 31.54 | 289.07 | +0.23 | +0.73% | 239640 | 75397.56 | 7.48% | | 300296 | 利亚德 | 8.55 | -29.28 | +0.06 | +0.71% | 2384938 | 205820.9 | 10.49% | | 300686 | 智动力 | 15.99 | -30.00 | +0.11 | +0.69% | 42448 | 6763.474 | 2.50% | | 688593 | 新相微 | 34.18 | 1191.11 | +0.22 | +0.65% | 107037.9 | 36332.8 | 3.32% | | 000536 | 华映科技 | 4.67 | -12.88 | +0.03 | +0.65% | 530587 | 24787.93 | 1.92% | | 301285 | 鸿日达 | 85.34 | -315.85 | +0.51 | +0.60% | 24015 | 20631.26 | 3.06% | | 002036 | 联创电子 | 10.51 | -24.34 | +0.06 | +0.57% | 384342 | 40679.21 | 3.65% | | 920950 | 迅安科技 | 17.95 | 28.33 | +0.10 | +0.56% | 2528 | 453.7311 | 0.71% | | 600775 | 南京熊猫 | 15.28 | -77.73 | +0.08 | +0.53% | 712284 | 107904 | 10.60% | | 300991 | 创益通 | 57.47 | 324.97 | +0.30 | +0.52% | 31136 | 18025.41 | 3.38% | | 600525 | ST长园 | 5.85 | -6.14 | +0.03 | +0.52% | 401376 | 23558.41 | 3.04% | | 002415 | 海康威视 | 31.32 | 21.76 | +0.16 | +0.51% | 310388 | 96991.53 | 0.34% | | 688375 | 国博电子 | 116.58 | 136.91 | +0.58 | +0.50% | 44846.65 | 52407.31 | 0.75% | | 688172 | 燕东微 | 39.10 | -803.65 | +0.19 | +0.49% | 127737.2 | 50034.35 | 1.64% | | 300581 | 晨曦航空 | 15.19 | -183.57 | +0.07 | +0.46% | 94942 | 14418.41 | 1.73% | | 002519 | 银河电子 | 9.01 | -11.71 | +0.04 | +0.45% | 775295.1 | 69917.66 | 6.93% | | 002236 | 大华股份 | 18.28 | 15.42 | +0.08 | +0.44% | 325014 | 59429.59 | 1.54% | | 300205 | *ST天喻 | 4.91 | -5.62 | +0.02 | +0.41% | 51725 | 2592.883 | 1.20% | | 002414 | 高德红外 | 14.85 | 750.21 | +0.06 | +0.41% | 518668 | 77015.05 | 1.53% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 566506.6 | 14236.53 | 0.98% | | 603106 | 恒银科技 | 10.08 | 55.98 | +0.04 | +0.40% | 46031 | 4650.537 | 0.88% | | 000977 | 浪潮信息 | 61.99 | 36.57 | +0.22 | +0.36% | 563403 | 350353.3 | 3.84% | | 600764 | 中国海防 | 27.80 | 84.75 | +0.09 | +0.32% | 59600 | 16610.91 | 0.84% | | 002855 | 捷荣技术 | 13.04 | -7.94 | +0.04 | +0.31% | 48698 | 6337.013 | 1.98% | | 002528 | ST英飞拓 | 3.36 | -10.04 | +0.01 | +0.30% | 701719.1 | 23922.87 | 6.68% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.03 | +0.29% | 27728 | 2842.76 | 3.93% | | 300353 | 东土科技 | 23.97 | 362.88 | +0.07 | +0.29% | 186586 | 45315.27 | 3.47% | | 688282 | 理工导航 | 79.93 | 266.22 | +0.23 | +0.29% | 9124.108 | 7274.661 | 1.04% | | 002881 | 美格智能 | 49.14 | 81.73 | +0.14 | +0.29% | 200263 | 98157.66 | 11.01% | | 688027 | 国盾量子 | 682.98 | -21998.51 | +1.88 | +0.28% | 24784.15 | 168830.3 | 3.08% | | 002583 | 海能达 | 11.24 | -5.76 | +0.03 | +0.27% | 265246 | 29795.41 | 2.07% | | 300831 | 派瑞股份 | 19.82 | 644.05 | +0.05 | +0.25% | 385598 | 77312.91 | 20.90% | | 300078 | 思创智联 | 4.52 | -22.70 | +0.01 | +0.22% | 281533 | 12714.36 | 2.53% | | 000801 | 四川九洲 | 15.94 | 93.96 | +0.03 | +0.19% | 151923 | 24271.49 | 1.49% | | 603893 | 瑞芯微 | 175.56 | 72.26 | +0.28 | +0.16% | 63133 | 111413.4 | 1.50% | | 688036 | 传音控股 | 57.38 | 17.41 | +0.09 | +0.16% | 82714.69 | 47616.71 | 0.72% | | 301321 | 翰博高新 | 23.04 | -34.50 | +0.03 | +0.13% | 44431 | 10305.71 | 3.01% | | 001388 | 信通电子 | 45.59 | 51.67 | +0.04 | +0.09% | 20617 | 9401.905 | 6.61% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300162 | 雷曼光电 | 9.43 | -99.70 | -0.01 | -0.11% | 421443 | 39816.58 | 12.32% | | 300389 | 艾比森 | 18.83 | 37.70 | -0.02 | -0.11% | 180162 | 34040.88 | 7.73% | | 002449 | 国星光电 | 8.62 | 334.52 | -0.01 | -0.12% | 302698 | 26145.8 | 4.89% | | 002199 | *ST东晶 | 8.05 | -28.80 | -0.01 | -0.12% | 19404 | 1560.562 | 0.80% | | 300042 | 朗科科技 | 38.70 | -130.32 | -0.05 | -0.13% | 247232 | 96085.28 | 12.34% | | 600405 | 动力源 | 5.87 | -8.69 | -0.01 | -0.17% | 386070 | 22428.91 | 6.33% | | 600745 | 闻泰科技 | 33.34 | -23.93 | -0.08 | -0.24% | 337253 | 112601.4 | 2.71% | | 920641 | 格利尔 | 20.75 | 218.43 | -0.05 | -0.24% | 30065 | 6201.871 | 6.62% | | 688100 | 威胜信息 | 45.37 | 33.48 | -0.13 | -0.29% | 45012.82 | 20376.03 | 0.92% | | 920857 | 泓禧科技 | 26.88 | -357.50 | -0.08 | -0.30% | 4771 | 1284.456 | 0.64% | | 301358 | 湖南裕能 | 67.20 | 68.34 | -0.25 | -0.37% | 242935 | 165662.4 | 3.20% | | 600435 | 北方导航 | 17.30 | 101.68 | -0.07 | -0.40% | 487417 | 84210.88 | 3.22% | | 300397 | 天和防务 | 14.29 | -59.41 | -0.06 | -0.42% | 197410 | 28286.72 | 4.88% | | 688055 | 龙腾光电 | 4.38 | -72.26 | -0.02 | -0.45% | 435160.8 | 19027.41 | 1.31% | | 301150 | 中一科技 | 48.00 | 487.33 | -0.25 | -0.52% | 116856 | 56338.63 | 5.25% | | 920001 | 纬达光电 | 19.79 | 166.63 | -0.11 | -0.55% | 70459 | 13854.12 | 7.94% | | 600839 | 四川长虹 | 9.92 | 33.50 | -0.06 | -0.60% | 1170598 | 116205.6 | 2.54% | | 688385 | 复旦微电 | 74.94 | 129.78 | -0.69 | -0.91% | 141609.1 | 106458.5 | 2.63% | | 002913 | 奥士康 | 52.61 | 46.78 | -0.57 | -1.07% | 159012 | 84704.73 | 5.27% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.03 | -1.15% | 1925687 | 49534.44 | 2.65% | | 002151 | 北斗星通 | 44.31 | -89.77 | -0.53 | -1.18% | 574756 | 253812.5 | 12.98% | | 300708 | 聚灿光电 | 11.71 | 52.60 | -0.15 | -1.26% | 1148982 | 135181.8 | 16.18% | | 688525 | 佰维存储 | 213.75 | -2737.92 | -2.90 | -1.34% | 396853.6 | 847062.8 | 8.50% | | 300460 | ST惠伦 | 9.56 | -10.06 | -0.13 | -1.34% | 67953 | 6579.973 | 2.42% | | 300449 | 汉邦高科 | 8.71 | -37.19 | -0.12 | -1.36% | 291696 | 25628.39 | 7.56% | | 000066 | 中国长城 | 17.01 | -70.82 | -0.25 | -1.45% | 2925917 | 501191.1 | 9.07% | | 600703 | 三安光电 | 16.11 | 852.50 | -0.27 | -1.65% | 1903158 | 307216.6 | 3.81% | | 301571 | 国科天成 | 62.22 | 58.28 | -1.19 | -1.88% | 49453 | 30983.13 | 4.15% | | 688047 | 龙芯中科 | 157.00 | -93.08 | -3.30 | -2.06% | 121190.3 | 189978.4 | 3.02% | | 600888 | 新疆众和 | 9.13 | 15.78 | -0.23 | -2.46% | 624927 | 57148.8 | 4.19% | | 920199 | 倍益康 | 42.86 | 281.08 | -1.14 | -2.59% | 22612 | 9735.17 | 5.96% | | 002383 | 合众思壮 | 12.52 | -61.51 | -0.34 | -2.64% | 475212 | 59673.59 | 6.42% | | 300301 | ST长方 | 3.06 | -27.90 | -0.10 | -3.16% | 306695 | 9555.016 | 3.88% | | 001314 | 亿道信息 | 49.00 | 348.40 | -2.14 | -4.18% | 109021 | 53378.01 | 21.05% | | 688268 | 华特气体 | 69.07 | 57.63 | -3.29 | -4.55% | 76951.14 | 53298.89 | 6.42% | | 300139 | 晓程科技 | 70.55 | 233.72 | -3.45 | -4.66% | 479274 | 342256.3 | 20.51% | | 002512 | ST达华 | 4.43 | -36.10 | -0.23 | -4.94% | 163319 | 7235.032 | 1.49% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 489356 | 4742.779 | 9.94% | | 002981 | 朝阳科技 | 27.09 | 50.49 | -1.67 | -5.81% | 103210 | 27651.51 | 8.64% | | 300323 | 华灿光电 | 10.97 | -39.81 | -0.74 | -6.32% | 2061773 | 228320.6 | 23.45% | | 920876 | 慧为智能 | 29.85 | -1463.61 | -2.64 | -8.13% | 66227 | 19973.68 | 17.17% |
|