|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康强电子(002119)计算机、通信和其他电子设备制造业上涨家数:294下跌家数:356平均涨幅:+0.25%平均换手:3.41%总成交额:4036.84亿元 更新时间：2026-03-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 57.60 | 584.79 | +9.60 | +20.00% | 244898 | 130809.8 | 11.00% | | 300504 | 天邑股份 | 19.32 | -43.59 | +3.22 | +20.00% | 313618 | 58509.15 | 14.37% | | 301251 | 威尔高 | 75.40 | 129.32 | +8.35 | +12.45% | 99929 | 70113.87 | 18.51% | | 002782 | 可立克 | 28.78 | 46.02 | +2.62 | +10.02% | 212068 | 59165.46 | 4.36% | | 603803 | 瑞斯康达 | 12.10 | -49.18 | +1.10 | +10.00% | 436893 | 52859.69 | 10.28% | | 603773 | 沃格光电 | 43.36 | -69.64 | +3.94 | +9.99% | 195249 | 82386.73 | 8.69% | | 603936 | 博敏电子 | 15.42 | -39.39 | +1.40 | +9.99% | 596839 | 91180.23 | 9.47% | | 002429 | 兆驰股份 | 11.03 | 40.59 | +1.00 | +9.97% | 2566368 | 275288.7 | 5.67% | | 301511 | 德福科技 | 39.18 | 965.28 | +3.49 | +9.78% | 525335 | 200238.7 | 14.02% | | 300323 | 华灿光电 | 12.01 | -43.58 | +1.04 | +9.48% | 2190027 | 253889.3 | 24.91% | | 601869 | 长飞光纤 | 252.24 | 364.69 | +19.14 | +8.21% | 183960 | 466802.3 | 4.53% | | 688020 | 方邦股份 | 98.74 | -103.35 | +7.34 | +8.03% | 28548.09 | 27582.21 | 3.47% | | 300531 | 优博讯 | 17.99 | -69.22 | +1.30 | +7.79% | 241056 | 43267.31 | 7.74% | | 688388 | 嘉元科技 | 48.78 | -391.17 | +3.33 | +7.33% | 390593.2 | 187193.1 | 9.03% | | 600703 | 三安光电 | 17.29 | 914.95 | +1.18 | +7.32% | 2439612 | 409289.2 | 4.89% | | 688172 | 燕东微 | 41.94 | -862.02 | +2.84 | +7.26% | 186136.2 | 79170.14 | 2.39% | | 300390 | 天华新能 | 51.11 | -991.89 | +3.34 | +6.99% | 331484 | 164776.6 | 4.93% | | 301358 | 湖南裕能 | 71.76 | 72.97 | +4.56 | +6.79% | 286305 | 200656.2 | 3.77% | | 600330 | 天通股份 | 18.33 | 1035.73 | +1.11 | +6.45% | 2006804 | 373960.9 | 16.27% | | 300615 | 欣天科技 | 15.94 | 223.05 | +0.96 | +6.41% | 269721 | 44370.2 | 21.53% | | 300548 | 长芯博创 | 163.29 | 167.32 | +9.51 | +6.18% | 339522 | 571218.7 | 12.61% | | 600775 | 南京熊猫 | 16.21 | -82.46 | +0.93 | +6.09% | 987300 | 156694.2 | 14.70% | | 000988 | 华工科技 | 131.01 | 82.10 | +7.50 | +6.07% | 915138 | 1181508 | 9.11% | | 002709 | 天赐材料 | 47.86 | 71.47 | +2.71 | +6.00% | 1017582 | 477173.1 | 6.76% | | 688347 | 华虹公司 | 125.57 | 4046.89 | +7.11 | +6.00% | 199935 | 250529.6 | 4.90% | | 002396 | 星网锐捷 | 32.50 | 39.15 | +1.78 | +5.79% | 312483 | 99255.17 | 5.36% | | 300303 | 聚飞光电 | 11.01 | 48.43 | +0.60 | +5.76% | 2757641 | 299437.1 | 20.75% | | 002281 | 光迅科技 | 90.89 | 80.02 | +4.73 | +5.49% | 724955.1 | 661979.5 | 9.30% | | 301165 | 锐捷网络 | 93.15 | 87.92 | +4.84 | +5.48% | 130313 | 118311.8 | 1.64% | | 600405 | 动力源 | 6.19 | -9.17 | +0.32 | +5.45% | 507171 | 30728.82 | 8.31% | | 301191 | 菲菱科思 | 125.78 | 145.78 | +6.43 | +5.39% | 50165 | 63968.03 | 9.61% | | 002179 | 中航光电 | 37.18 | 30.54 | +1.83 | +5.18% | 764260 | 280654.5 | 3.65% | | 002528 | ST英飞拓 | 3.53 | -10.55 | +0.17 | +5.06% | 269693 | 9353.34 | 2.57% | | 603185 | 弘元绿能 | 25.94 | -21.30 | +1.24 | +5.02% | 264994 | 67800.93 | 3.90% | | 300843 | 胜蓝股份 | 61.68 | 85.59 | +2.78 | +4.72% | 163836 | 100456.3 | 10.43% | | 688776 | 国光电气 | 121.22 | -362.58 | +5.24 | +4.52% | 32786.18 | 39126.58 | 3.03% | | 300241 | 瑞丰光电 | 7.93 | 145.51 | +0.32 | +4.20% | 1179803 | 90878.11 | 20.12% | | 603659 | 璞泰来 | 29.63 | 26.83 | +1.17 | +4.11% | 474426 | 139305.4 | 2.22% | | 603296 | 华勤技术 | 90.20 | 23.05 | +3.54 | +4.08% | 101710 | 91988.98 | 1.78% | | 002796 | 世嘉科技 | 65.94 | 1277.67 | +2.58 | +4.07% | 139185 | 91493.41 | 6.11% | | 920199 | 倍益康 | 44.60 | 292.49 | +1.74 | +4.06% | 33452 | 14729.19 | 8.82% | | 301571 | 国科天成 | 64.71 | 60.62 | +2.49 | +4.00% | 43424 | 27894.08 | 3.64% | | 300296 | 利亚德 | 8.89 | -30.45 | +0.34 | +3.98% | 2391231 | 211094.4 | 10.51% | | 002052 | 同洲电子 | 12.18 | 29.02 | +0.45 | +3.84% | 185377 | 22698.03 | 2.69% | | 600345 | 长江通信 | 45.43 | 108.89 | +1.67 | +3.82% | 226092 | 105182 | 10.69% | | 301389 | 隆扬电子 | 52.40 | 133.48 | +1.83 | +3.62% | 90841 | 48501.43 | 10.74% | | 600666 | 奥瑞德 | 4.30 | 80.51 | +0.15 | +3.61% | 2159106 | 91245.36 | 8.92% | | 300073 | 当升科技 | 55.64 | 59.34 | +1.93 | +3.59% | 130369 | 71830.3 | 2.58% | | 920809 | 安达科技 | 7.45 | -11.05 | +0.24 | +3.33% | 178501 | 13233.15 | 3.89% | | 920005 | 鼎佳精密 | 39.02 | 44.82 | +1.25 | +3.31% | 6840 | 2656.019 | 3.18% | | 002600 | 领益智造 | 15.09 | 48.27 | +0.47 | +3.21% | 1467682 | 223271.9 | 2.04% | | 300708 | 聚灿光电 | 12.08 | 54.26 | +0.37 | +3.16% | 1304662 | 156205.5 | 18.38% | | 002151 | 北斗星通 | 45.70 | -92.59 | +1.39 | +3.14% | 349148 | 157487.8 | 7.88% | | 600355 | *ST精伦 | 0.99 | -12.23 | +0.03 | +3.13% | 489484 | 4764.592 | 9.95% | | 001229 | 魅视科技 | 39.30 | 59.15 | +1.17 | +3.07% | 27905 | 11061.33 | 5.30% | | 002729 | 好利科技 | 19.76 | 86.92 | +0.58 | +3.02% | 185100 | 36220.49 | 10.55% | | 603118 | 共进股份 | 12.98 | -1389.20 | +0.38 | +3.02% | 414263 | 54018.76 | 5.26% | | 600584 | 长电科技 | 47.32 | 56.95 | +1.32 | +2.87% | 694824.9 | 330331 | 3.88% | | 603738 | 泰晶科技 | 23.09 | 233.34 | +0.63 | +2.80% | 296550 | 69301.3 | 7.68% | | 002636 | 金安国纪 | 28.65 | 188.67 | +0.78 | +2.80% | 498845 | 145987.4 | 6.89% | | 002902 | 铭普光磁 | 22.13 | -17.30 | +0.59 | +2.74% | 142090 | 31507.4 | 8.00% | | 001389 | 广合科技 | 123.45 | 57.91 | +3.22 | +2.68% | 90172 | 112629.4 | 5.97% | | 300866 | 安克创新 | 97.40 | 20.28 | +2.54 | +2.68% | 37434 | 36237.44 | 1.22% | | 003031 | 中瓷电子 | 82.14 | 60.41 | +2.14 | +2.67% | 114909 | 95713.7 | 3.38% | | 300831 | 派瑞股份 | 20.35 | 661.28 | +0.53 | +2.67% | 245343 | 50502.02 | 13.30% | | 301152 | 天力锂能 | 30.09 | -9.34 | +0.78 | +2.66% | 31206 | 9339.456 | 4.40% | | 001309 | 德明利 | 302.65 | 99.74 | +7.84 | +2.66% | 141166 | 427308.4 | 8.77% | | 920641 | 格利尔 | 21.30 | 224.22 | +0.55 | +2.65% | 29599 | 6261.357 | 6.52% | | 688707 | 振华新材 | 14.79 | -14.22 | +0.38 | +2.64% | 71162.21 | 10484.45 | 1.40% | | 002506 | 协鑫集成 | 6.23 | -64.08 | +0.16 | +2.64% | 9738770 | 596672.6 | 16.66% | | 920914 | 远航精密 | 26.88 | 40.37 | +0.69 | +2.63% | 12807 | 3429.818 | 1.29% | | 688146 | 中船特气 | 45.75 | 69.79 | +1.17 | +2.62% | 50903.7 | 23212.09 | 3.51% | | 688205 | 德科立 | 185.61 | 401.53 | +4.61 | +2.55% | 105837.5 | 202245 | 6.69% | | 688450 | 光格科技 | 35.48 | -29.47 | +0.87 | +2.51% | 13900.08 | 4914.807 | 2.84% | | 002475 | 立讯精密 | 50.63 | 23.33 | +1.24 | +2.51% | 1160413 | 583622.9 | 1.60% | | 301626 | 苏州天脉 | 260.36 | 160.55 | +6.26 | +2.46% | 18470 | 47591.2 | 3.51% | | 688103 | 国力电子 | 63.85 | 102.16 | +1.51 | +2.42% | 12393.33 | 7914.897 | 1.30% | | 300322 | 硕贝德 | 29.65 | -784.02 | +0.70 | +2.42% | 392804 | 116610.4 | 8.92% | | 688475 | 萤石网络 | 28.02 | 38.95 | +0.66 | +2.41% | 36689.14 | 10236.94 | 0.47% | | 920001 | 纬达光电 | 20.26 | 170.58 | +0.47 | +2.37% | 71039 | 14395.87 | 8.01% | | 301516 | 中远通 | 19.62 | -52.24 | +0.45 | +2.35% | 124980 | 24383.82 | 17.81% | | 301330 | 熵基科技 | 39.02 | 48.19 | +0.87 | +2.28% | 52594 | 20402.04 | 2.71% | | 301589 | 诺瓦星云 | 179.99 | 28.80 | +4.00 | +2.27% | 3454 | 6129.855 | 1.00% | | 300205 | *ST天喻 | 5.02 | -5.75 | +0.11 | +2.24% | 25477 | 1271.024 | 0.59% | | 002137 | 实益达 | 9.13 | -262.70 | +0.20 | +2.24% | 251284 | 22915.73 | 6.34% | | 300213 | 佳讯飞鸿 | 9.16 | 240.07 | +0.20 | +2.23% | 167396 | 15520.49 | 3.03% | | 688512 | 慧智微-U | 12.98 | -23.09 | +0.28 | +2.20% | 182689 | 23901.85 | 5.63% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.19 | +2.20% | 274967 | 24024.7 | 4.45% | | 002025 | 航天电器 | 57.25 | 320.50 | +1.22 | +2.18% | 413566 | 238777.2 | 9.11% | | 002938 | 鹏鼎控股 | 53.63 | 30.67 | +1.13 | +2.15% | 150999 | 80482.55 | 0.65% | | 003019 | 宸展光电 | 31.83 | 31.04 | +0.66 | +2.12% | 16464 | 5203.898 | 0.96% | | 002036 | 联创电子 | 10.73 | -24.85 | +0.22 | +2.09% | 261884 | 27928.04 | 2.49% | | 688055 | 龙腾光电 | 4.47 | -73.74 | +0.09 | +2.05% | 312192.1 | 13777.1 | 0.94% | | 002920 | 德赛西威 | 118.25 | 28.76 | +2.34 | +2.02% | 58362 | 68917.2 | 1.05% | | 002925 | 盈趣科技 | 23.09 | 69.17 | +0.45 | +1.99% | 111313 | 25697.33 | 1.52% | | 300814 | 中富电路 | 108.58 | 597.66 | +2.08 | +1.95% | 68758 | 74580.98 | 3.59% | | 301086 | 鸿富瀚 | 131.82 | 145.84 | +2.52 | +1.95% | 22998 | 30151.25 | 4.86% | | 688150 | 莱特光电 | 36.06 | 66.01 | +0.68 | +1.92% | 81432 | 29311.4 | 2.02% | | 300308 | 中际旭创 | 557.50 | 72.44 | +10.50 | +1.92% | 180164 | 1014760 | 1.63% | | 600839 | 四川长虹 | 10.11 | 34.15 | +0.19 | +1.92% | 1142466 | 114837.2 | 2.48% | | 002906 | 华阳集团 | 31.94 | 22.41 | +0.60 | +1.91% | 64400 | 20502.44 | 1.23% | | 688655 | 迅捷兴 | 29.95 | -203.12 | +0.55 | +1.87% | 171048 | 53337.29 | 12.82% | | 301631 | 壹连科技 | 98.41 | 33.24 | +1.80 | +1.86% | 10059 | 9819.502 | 3.28% | | 300389 | 艾比森 | 19.18 | 38.40 | +0.35 | +1.86% | 137116 | 26139.12 | 5.88% | | 600563 | 法拉电子 | 119.23 | 23.28 | +2.13 | +1.82% | 34329 | 40795.56 | 1.53% | | 300679 | 电连技术 | 38.60 | 30.56 | +0.68 | +1.79% | 57338 | 21947.64 | 1.60% | | 688401 | 路维光电 | 54.00 | 41.65 | +0.95 | +1.79% | 24686.99 | 13366.96 | 1.28% | | 300134 | 大富科技 | 11.54 | -21.01 | +0.20 | +1.76% | 115671 | 13493.21 | 1.62% | | 688629 | 华丰科技 | 118.15 | 214.45 | +2.04 | +1.76% | 190850.5 | 229512.9 | 10.50% | | 300964 | 本川智能 | 66.68 | 144.60 | +1.12 | +1.71% | 61618 | 41697.18 | 11.02% | | 300661 | 圣邦股份 | 74.33 | 82.24 | +1.23 | +1.68% | 382378 | 288305.8 | 6.45% | | 000063 | 中兴通讯 | 37.49 | 31.92 | +0.62 | +1.68% | 783606 | 294063.7 | 1.95% | | 688079 | 美迪凯 | 13.94 | -48.12 | +0.23 | +1.68% | 64629.41 | 8953.449 | 1.60% | | 002194 | 武汉凡谷 | 12.82 | -2462.04 | +0.21 | +1.67% | 332770 | 42749.81 | 6.51% | | 300232 | 洲明科技 | 8.05 | 89.01 | +0.13 | +1.64% | 413992 | 33188.55 | 4.69% | | 300088 | 长信科技 | 6.86 | 49.05 | +0.11 | +1.63% | 732896.9 | 50082.38 | 2.95% | | 002579 | 中京电子 | 12.49 | 240.31 | +0.20 | +1.63% | 278054 | 34550.06 | 4.77% | | 000938 | 紫光股份 | 25.32 | 51.92 | +0.40 | +1.61% | 445801 | 112254.8 | 1.56% | | 002055 | ST得润 | 6.41 | -3.77 | +0.10 | +1.58% | 99980 | 6386.003 | 1.68% | | 688234 | 天岳先进 | 82.16 | 1072.84 | +1.28 | +1.58% | 40436.45 | 33502.26 | 0.94% | | 300269 | 联建光电 | 8.99 | 156.89 | +0.14 | +1.58% | 744488 | 66502.94 | 14.16% | | 688653 | 康希通信 | 14.35 | -83.68 | +0.22 | +1.56% | 59306.84 | 8579.513 | 1.87% | | 688596 | 正帆科技 | 32.24 | 35.46 | +0.49 | +1.54% | 35689.67 | 11519.65 | 1.21% | | 000810 | 创维数字 | 11.35 | 130.31 | +0.17 | +1.52% | 83996 | 9508.67 | 0.76% | | 600884 | 杉杉股份 | 14.41 | -303.64 | +0.21 | +1.48% | 722727.1 | 103745.2 | 3.94% | | 301577 | 美信科技 | 73.51 | 115.99 | +1.06 | +1.46% | 29811 | 21748.83 | 15.82% | | 002992 | 宝明科技 | 55.01 | -1256.22 | +0.79 | +1.46% | 25962 | 14462.4 | 1.64% | | 920346 | 威贸电子 | 23.84 | 40.22 | +0.34 | +1.45% | 3190 | 758.4331 | 0.72% | | 600888 | 新疆众和 | 9.26 | 16.01 | +0.13 | +1.42% | 326486 | 29870.57 | 2.19% | | 002104 | 恒宝股份 | 17.84 | 308.86 | +0.25 | +1.42% | 190616 | 33910.65 | 3.18% | | 301328 | 维峰电子 | 53.52 | 59.39 | +0.75 | +1.42% | 13963 | 7541.98 | 1.27% | | 002993 | 奥海科技 | 50.79 | 26.81 | +0.71 | +1.42% | 100956 | 51215.88 | 4.23% | | 605218 | 伟时电子 | 18.86 | 93.66 | +0.26 | +1.40% | 23131 | 4370.579 | 1.09% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.18 | +1.38% | 84349 | 11099.63 | 1.85% | | 300042 | 朗科科技 | 39.23 | -132.10 | +0.53 | +1.37% | 196549 | 77534.56 | 9.81% | | 600525 | ST长园 | 5.93 | -6.22 | +0.08 | +1.37% | 151019 | 8881.933 | 1.15% | | 002866 | 传艺科技 | 20.26 | -115.73 | +0.27 | +1.35% | 76270 | 15360.08 | 4.21% | | 301687 | 新广益 | 61.80 | 69.82 | +0.82 | +1.34% | 25263 | 15592.55 | 8.55% | | 002848 | *ST高斯 | 12.38 | -19.96 | +0.16 | +1.31% | 24239 | 2996.74 | 1.47% | | 002289 | *ST宇顺 | 28.78 | -581.70 | +0.37 | +1.30% | 8854 | 2554.85 | 0.32% | | 300162 | 雷曼光电 | 9.55 | -100.97 | +0.12 | +1.27% | 440859 | 42079.71 | 12.88% | | 002017 | 东信和平 | 21.60 | 68.39 | +0.27 | +1.27% | 98781 | 21364.75 | 1.70% | | 603920 | 世运电路 | 58.63 | 51.71 | +0.73 | +1.26% | 203234 | 118975.6 | 2.82% | | 603228 | 景旺电子 | 62.71 | 50.92 | +0.78 | +1.26% | 172394 | 107179.9 | 1.77% | | 301319 | 唯特偶 | 47.81 | 69.33 | +0.59 | +1.25% | 22216 | 10684.28 | 2.38% | | 920971 | 天马新材 | 30.63 | 129.40 | +0.37 | +1.22% | 43512 | 13390.62 | 5.08% | | 603115 | 海星股份 | 32.38 | 38.40 | +0.38 | +1.19% | 109952 | 36235.39 | 4.55% | | 300115 | 长盈精密 | 36.97 | 77.99 | +0.40 | +1.09% | 433366 | 162094 | 3.19% | | 603042 | 华脉科技 | 20.43 | -240.92 | +0.22 | +1.09% | 189427 | 39019.13 | 11.80% | | 600552 | 凯盛科技 | 14.01 | 84.29 | +0.15 | +1.08% | 250544 | 35426.43 | 2.65% | | 300319 | 麦捷科技 | 14.11 | 37.15 | +0.15 | +1.07% | 315089 | 44731.75 | 3.74% | | 301002 | 崧盛股份 | 43.37 | -228.60 | +0.46 | +1.07% | 26299 | 11528.59 | 3.09% | | 688175 | 高凌信息 | 38.19 | -95.55 | +0.40 | +1.06% | 12888.25 | 4921.442 | 1.00% | | 301041 | 金百泽 | 30.57 | 132.17 | +0.32 | +1.06% | 78229 | 24320.95 | 9.91% | | 688143 | 长盈通 | 61.21 | 339.20 | +0.64 | +1.06% | 81282.36 | 50598.86 | 6.64% | | 002079 | 苏州固锝 | 10.69 | 89.51 | +0.11 | +1.04% | 167886 | 17965.31 | 2.07% | | 002415 | 海康威视 | 31.64 | 21.99 | +0.32 | +1.02% | 226219 | 71229.49 | 0.25% | | 301391 | 卡莱特 | 89.38 | 403.84 | +0.89 | +1.01% | 19913 | 17849.67 | 2.14% | | 300128 | 锦富技术 | 7.18 | -34.04 | +0.07 | +0.98% | 191936 | 13873.77 | 1.48% | | 000977 | 浪潮信息 | 62.60 | 36.93 | +0.61 | +0.98% | 291686 | 182370.3 | 1.99% | | 002587 | 奥拓电子 | 7.20 | -1634.52 | +0.07 | +0.98% | 228978 | 16440.56 | 4.30% | | 002876 | 三利谱 | 28.94 | 104.09 | +0.28 | +0.98% | 89715 | 26091.05 | 6.02% | | 003040 | 楚天龙 | 17.86 | 1402.66 | +0.17 | +0.96% | 45756 | 8175.32 | 1.00% | | 000050 | 深天马Ａ | 9.48 | 198.87 | +0.09 | +0.96% | 178836 | 16959.53 | 0.73% | | 603328 | 依顿电子 | 12.80 | 27.32 | +0.12 | +0.95% | 213815 | 27331.67 | 2.14% | | 688182 | 灿勤科技 | 30.42 | 129.46 | +0.28 | +0.93% | 24816.8 | 7591.778 | 0.62% | | 688489 | 三未信安 | 43.50 | -446.73 | +0.40 | +0.93% | 5894.5 | 2572.594 | 0.52% | | 002947 | 恒铭达 | 47.43 | 21.94 | +0.43 | +0.91% | 36813 | 17418.89 | 1.91% | | 688549 | 中巨芯-U | 10.07 | 2709.82 | +0.09 | +0.90% | 159915 | 16198.45 | 2.71% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.21 | +0.88% | 130295 | 31795.12 | 2.42% | | 300747 | 锐科激光 | 32.97 | 134.90 | +0.28 | +0.86% | 190856 | 63246.3 | 3.66% | | 000536 | 华映科技 | 4.71 | -12.99 | +0.04 | +0.86% | 357057 | 16724.78 | 1.29% | | 300219 | 鸿利智汇 | 8.35 | 89.59 | +0.07 | +0.85% | 373918 | 31189.4 | 5.29% | | 920976 | 视声智能 | 32.22 | 40.90 | +0.27 | +0.85% | 8949 | 2872.72 | 2.03% | | 300939 | 秋田微 | 38.90 | 57.47 | +0.32 | +0.83% | 64997 | 25416.76 | 5.42% | | 002106 | 莱宝高科 | 12.54 | 29.74 | +0.10 | +0.80% | 123489 | 15472.12 | 1.75% | | 603290 | 斯达半导 | 108.31 | 55.64 | +0.85 | +0.79% | 65090 | 70974.64 | 2.72% | | 688249 | 晶合集成 | 32.79 | 94.55 | +0.25 | +0.77% | 135037.7 | 44439.46 | 1.14% | | 920212 | 智新电子 | 13.44 | 136.52 | +0.10 | +0.75% | 3578 | 481.4487 | 0.69% | | 001388 | 信通电子 | 45.93 | 52.05 | +0.34 | +0.75% | 11805 | 5396.286 | 3.78% | | 920701 | 豪声电子 | 17.65 | 34.57 | +0.13 | +0.74% | 4459 | 786.3489 | 0.44% | | 688313 | 仕佳光子 | 83.60 | 115.05 | +0.61 | +0.74% | 248953 | 211745.7 | 5.51% | | 301217 | 铜冠铜箔 | 44.01 | 5405.35 | +0.32 | +0.73% | 308738 | 137224.9 | 3.72% | | 600776 | 东方通信 | 17.20 | 52.48 | +0.12 | +0.70% | 198946 | 34508.5 | 2.08% | | 300563 | 神宇股份 | 35.04 | 97.45 | +0.24 | +0.69% | 26112 | 9187.843 | 2.04% | | 688618 | 三旺通信 | 33.81 | 101.87 | +0.23 | +0.68% | 19894.9 | 6887.48 | 1.81% | | 603025 | 大豪科技 | 16.47 | 26.54 | +0.11 | +0.67% | 47621 | 7838.689 | 0.43% | | 002214 | *ST大立 | 18.46 | -44.45 | +0.12 | +0.65% | 21324 | 3953.358 | 0.45% | | 688002 | 睿创微纳 | 109.31 | 63.52 | +0.71 | +0.65% | 33885.18 | 37146.53 | 0.74% | | 300590 | 移为通信 | 12.41 | 66.14 | +0.08 | +0.65% | 55307 | 6906.181 | 1.56% | | 002962 | 五方光电 | 15.80 | 123.96 | +0.10 | +0.64% | 57103 | 9033.484 | 2.73% | | 002241 | 歌尔股份 | 25.51 | 31.11 | +0.16 | +0.63% | 425172 | 108525.7 | 1.35% | | 689009 | 九号公司-WD | 47.92 | 18.21 | +0.30 | +0.63% | 32845.61 | 15605.36 | 0.59% | | 600060 | 海信视像 | 22.40 | 11.40 | +0.14 | +0.63% | 55004 | 12257.99 | 0.42% | | 605258 | 协和电子 | 36.84 | 46.72 | +0.23 | +0.63% | 53799 | 20115.07 | 6.11% | | 300351 | 永贵电器 | 19.24 | 77.66 | +0.12 | +0.63% | 106305 | 20509.66 | 4.04% | | 002446 | 盛路通信 | 11.30 | -14.13 | +0.07 | +0.62% | 449996 | 51287.59 | 5.31% | | 000100 | TCL科技 | 4.86 | 32.76 | +0.03 | +0.62% | 2412579 | 117328.9 | 1.26% | | 600498 | 烽火通信 | 57.55 | 95.10 | +0.35 | +0.61% | 1409198 | 842159 | 11.08% | | 603890 | 春秋电子 | 14.85 | 22.02 | +0.09 | +0.61% | 92345 | 13837.7 | 2.07% | | 688981 | 中芯国际 | 107.90 | 171.28 | +0.62 | +0.58% | 175696.5 | 189754 | 0.88% | | 688007 | 光峰科技 | 15.69 | -47.89 | +0.09 | +0.58% | 41711.07 | 6524.216 | 0.91% | | 002465 | 海格通信 | 17.58 | -142.14 | +0.10 | +0.57% | 685218 | 120349.3 | 2.77% | | 300691 | 联合光电 | 17.80 | -222.04 | +0.10 | +0.56% | 49821 | 8881.511 | 2.26% | | 688396 | 华润微 | 51.65 | 103.67 | +0.29 | +0.56% | 100398.7 | 52078.84 | 0.76% | | 300433 | 蓝思科技 | 32.74 | 42.19 | +0.18 | +0.55% | 370739 | 121987.1 | 0.75% | | 688696 | 极米科技 | 92.57 | 45.24 | +0.50 | +0.54% | 5080.59 | 4702.775 | 0.73% | | 300638 | 广和通 | 27.88 | 75.47 | +0.15 | +0.54% | 87623 | 24461 | 1.65% | | 300570 | 太辰光 | 130.76 | 79.03 | +0.70 | +0.54% | 168520 | 224736.7 | 8.77% | | 001308 | 康冠科技 | 20.91 | 18.91 | +0.11 | +0.53% | 11438 | 2388.485 | 0.23% | | 000509 | 华塑控股 | 3.98 | -372.80 | +0.02 | +0.51% | 632780 | 25364.28 | 5.90% | | 300726 | 宏达电子 | 50.50 | 60.31 | +0.25 | +0.50% | 44682 | 22766.58 | 2.08% | | 688153 | 唯捷创芯 | 36.54 | 925.23 | +0.18 | +0.50% | 15716.53 | 5745.702 | 0.38% | | 688326 | 经纬恒润-W | 129.94 | -72.42 | +0.64 | +0.49% | 9449.54 | 12282.39 | 0.85% | | 688208 | 道通科技 | 34.77 | 27.97 | +0.17 | +0.49% | 40198.35 | 13915.42 | 0.60% | | 003028 | 振邦智能 | 30.88 | 30.78 | +0.15 | +0.49% | 11851 | 3671.222 | 1.68% | | 301182 | 凯旺科技 | 55.67 | -50.46 | +0.27 | +0.49% | 46758 | 26272.91 | 4.88% | | 920110 | 雷特科技 | 37.27 | 30.94 | +0.18 | +0.49% | 1581 | 587.8137 | 0.97% | | 002161 | 远望谷 | 8.29 | 56.15 | +0.04 | +0.48% | 174486 | 14504.73 | 2.48% | | 688307 | 中润光学 | 58.68 | 82.09 | +0.28 | +0.48% | 42233.2 | 24881.33 | 4.76% | | 002387 | 维信诺 | 8.54 | -5.12 | +0.04 | +0.47% | 78221 | 6667.233 | 0.56% | | 603002 | 宏昌电子 | 10.83 | 319.80 | +0.05 | +0.46% | 349935 | 38319.12 | 3.09% | | 300620 | 光库科技 | 163.80 | 322.70 | +0.75 | +0.46% | 123846 | 206653.6 | 5.01% | | 603633 | 徕木股份 | 8.75 | 231.75 | +0.04 | +0.46% | 31262 | 2737.762 | 0.73% | | 002130 | 沃尔核材 | 26.50 | 36.57 | +0.12 | +0.45% | 328475 | 86997.66 | 2.87% | | 300211 | *ST亿通 | 8.90 | -97.24 | +0.04 | +0.45% | 20970 | 1858.24 | 0.70% | | 300546 | 雄帝科技 | 24.57 | 124.64 | +0.11 | +0.45% | 27875 | 6841.001 | 2.08% | | 920950 | 迅安科技 | 18.03 | 28.45 | +0.08 | +0.45% | 2221 | 400.6206 | 0.62% | | 002583 | 海能达 | 11.29 | -5.78 | +0.05 | +0.44% | 239071 | 27084.22 | 1.86% | | 688496 | 清越科技 | 6.80 | -47.83 | +0.03 | +0.44% | 55974.9 | 3808.45 | 2.35% | | 300793 | 佳禾智能 | 16.35 | -3169.71 | +0.07 | +0.43% | 47407 | 7737.904 | 1.27% | | 920821 | 则成电子 | 23.55 | 163.11 | +0.10 | +0.43% | 9657 | 2278.85 | 1.33% | | 300752 | 隆利科技 | 19.29 | 58.30 | +0.08 | +0.42% | 34731 | 6674.35 | 2.21% | | 920981 | 晶赛科技 | 31.56 | 448.56 | +0.13 | +0.41% | 3723 | 1178.409 | 1.00% | | 002049 | 紫光国微 | 75.60 | 44.85 | +0.31 | +0.41% | 78107 | 58952.19 | 0.92% | | 603019 | 中科曙光 | 88.54 | 61.32 | +0.35 | +0.40% | 190182 | 168426.4 | 1.30% | | 300884 | 狄耐克 | 15.32 | -121.37 | +0.06 | +0.39% | 46732 | 7155.103 | 2.44% | | 002217 | 合力泰 | 2.58 | 6.98 | +0.01 | +0.39% | 1787714 | 45635.51 | 2.46% | | 301488 | 豪恩汽电 | 139.51 | 133.72 | +0.54 | +0.39% | 7335 | 10234 | 3.13% | | 301282 | 金禄电子 | 34.33 | 61.25 | +0.13 | +0.38% | 140259 | 48435.13 | 11.93% | | 688432 | 有研硅 | 15.85 | 94.69 | +0.06 | +0.38% | 128167.9 | 20550.63 | 1.03% | | 688181 | 八亿时空 | 35.44 | 60.85 | +0.13 | +0.37% | 30056.84 | 10664.14 | 2.24% | | 002960 | 青鸟消防 | 11.07 | 37.88 | +0.04 | +0.36% | 32303 | 3572.743 | 0.43% | | 688126 | 沪硅产业 | 19.62 | -60.87 | +0.07 | +0.36% | 122146.9 | 23987.63 | 0.45% | | 920139 | 华岭股份 | 19.85 | -187.90 | +0.07 | +0.35% | 22338 | 4427.448 | 0.86% | | 603595 | ST东尼 | 17.35 | 102.05 | +0.06 | +0.35% | 20669 | 3593.52 | 0.89% | | 300698 | 万马科技 | 38.57 | 120.85 | +0.13 | +0.34% | 16413 | 6359.416 | 1.40% | | 301183 | 东田微 | 156.49 | 130.98 | +0.51 | +0.33% | 49589 | 79767.79 | 8.45% | | 603989 | 艾华集团 | 18.90 | 34.07 | +0.06 | +0.32% | 36277 | 6901.37 | 0.91% | | 600363 | 联创光电 | 59.87 | 88.17 | +0.19 | +0.32% | 39656 | 23738.73 | 0.88% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.03 | +0.31% | 31866 | 3091.102 | 0.93% | | 300956 | 英力股份 | 16.52 | 271.32 | +0.05 | +0.30% | 29692 | 4922.315 | 1.41% | | 603501 | 豪威集团 | 114.40 | 34.69 | +0.32 | +0.28% | 56290 | 64344.09 | 0.47% | | 300991 | 创益通 | 57.63 | 325.87 | +0.16 | +0.28% | 26750 | 15386.42 | 2.90% | | 300802 | 矩子科技 | 21.69 | 70.72 | +0.06 | +0.28% | 59478 | 12984.16 | 3.05% | | 301419 | 阿莱德 | 38.18 | 65.10 | +0.10 | +0.26% | 42006 | 16232.48 | 5.30% | | 301479 | 弘景光电 | 97.73 | 48.14 | +0.25 | +0.26% | 25249 | 24964.87 | 12.02% | | 688790 | 昂瑞微-UW | 138.49 | -213.02 | +0.35 | +0.25% | 4584.59 | 6407.008 | 3.80% | | 688525 | 佰维存储 | 214.28 | -2744.70 | +0.53 | +0.25% | 259237 | 557777.3 | 5.55% | | 688511 | *ST天微 | 28.80 | 86.76 | +0.07 | +0.24% | 9778.559 | 2825.806 | 0.95% | | 300566 | 激智科技 | 20.60 | 28.74 | +0.05 | +0.24% | 45742 | 9423.385 | 2.02% | | 688371 | 菲沃泰 | 21.25 | 235.08 | +0.05 | +0.24% | 15107.35 | 3225.884 | 0.45% | | 688041 | 海光信息 | 248.10 | 226.83 | +0.57 | +0.23% | 121566.2 | 305864.9 | 0.52% | | 000725 | 京东方Ａ | 4.36 | 24.42 | +0.01 | +0.23% | 3421967 | 149591.9 | 0.94% | | 300120 | 经纬辉开 | 8.82 | -94.69 | +0.02 | +0.23% | 104602 | 9281.085 | 1.98% | | 002512 | ST达华 | 4.44 | -36.18 | +0.01 | +0.23% | 1935177 | 85084.05 | 17.68% | | 002519 | 银河电子 | 9.03 | -11.73 | +0.02 | +0.22% | 476591 | 42264.48 | 4.26% | | 300857 | 协创数据 | 255.26 | 106.10 | +0.56 | +0.22% | 47219 | 120864.7 | 1.37% | | 300565 | 科信技术 | 14.05 | -24.14 | +0.03 | +0.21% | 169986 | 24091.84 | 7.45% | | 002185 | 华天科技 | 14.20 | 57.84 | +0.03 | +0.21% | 749006 | 106966.2 | 2.29% | | 300735 | 光弘科技 | 23.85 | 56.17 | +0.05 | +0.21% | 46419 | 11088.34 | 0.61% | | 002792 | 通宇通讯 | 43.73 | 1510.19 | +0.09 | +0.21% | 164365 | 72055.39 | 4.87% | | 002388 | 新亚制程 | 5.37 | -11.67 | +0.01 | +0.19% | 88967 | 4791.39 | 1.76% | | 688533 | 上声电子 | 32.43 | 29.06 | +0.06 | +0.19% | 13658.13 | 4439.48 | 0.83% | | 301176 | 逸豪新材 | 29.01 | -111.40 | +0.04 | +0.14% | 102874 | 29846.59 | 18.25% | | 002635 | 安洁科技 | 15.41 | 72.08 | +0.02 | +0.13% | 149864 | 22963.61 | 3.79% | | 002376 | 新北洋 | 7.75 | 89.10 | +0.01 | +0.13% | 75972 | 5889.306 | 0.97% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.01 | +0.10% | 21318 | 2173.163 | 3.03% | | 603496 | 恒为科技 | 31.57 | 289.34 | +0.03 | +0.10% | 123984 | 39160.97 | 3.87% | | 301491 | 汉桑科技 | 55.60 | 32.84 | +0.05 | +0.09% | 4841 | 2693.353 | 1.69% | | 600203 | 福日电子 | 12.06 | -43.92 | +0.01 | +0.08% | 58405 | 7064.646 | 0.98% | | 920491 | 奥迪威 | 25.61 | 39.45 | +0.02 | +0.08% | 14420 | 3703.454 | 1.25% | | 301630 | 同宇新材 | 199.95 | 58.80 | +0.15 | +0.08% | 11120 | 22674.46 | 11.12% | | 688721 | 龙图光罩 | 44.71 | 102.94 | +0.03 | +0.07% | 8115.97 | 3629.044 | 1.52% | | 301318 | 维海德 | 29.89 | 33.13 | +0.02 | +0.07% | 9481 | 2842.797 | 1.07% | | 002815 | 崇达技术 | 15.70 | 62.70 | +0.01 | +0.06% | 313996 | 49534.99 | 4.04% | | 000066 | 中国长城 | 17.02 | -70.86 | +0.01 | +0.06% | 1007331 | 171611 | 3.12% | | 002655 | 共达电声 | 17.45 | 72.25 | +0.01 | +0.06% | 152024 | 26662.74 | 4.20% | | 301280 | 珠城科技 | 57.13 | 36.91 | +0.03 | +0.05% | 9448 | 5432.311 | 2.35% | | 688584 | 上海合晶 | 21.88 | 99.25 | +0.01 | +0.05% | 17478.64 | 3833.191 | 0.51% | | 920526 | 凯华材料 | 22.43 | 116.45 | +0.01 | +0.04% | 5226 | 1172.65 | 1.00% | | 301366 | 一博科技 | 35.49 | 336.13 | +0.01 | +0.03% | 13907 | 4965.584 | 1.82% | | 603380 | 易德龙 | 37.72 | 27.34 | +0.01 | +0.03% | 7102 | 2685.176 | 0.44% | | 300951 | 博硕科技 | 38.71 | 33.86 | +0.01 | +0.03% | 16946 | 6571.578 | 1.12% | | 000021 | 深科技 | 32.41 | 49.71 | 0.00 | 0.00% | 708364.9 | 231325.6 | 4.51% | | 000727 | 冠捷科技 | 2.75 | -21.18 | 0.00 | 0.00% | 1041366 | 28727.35 | 2.30% | | 600198 | 大唐电信 | 9.23 | 174.72 | 0.00 | 0.00% | 167079 | 15581.6 | 1.28% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002456 | 欧菲光 | 9.59 | -567.76 | 0.00 | 0.00% | 386191 | 36970.66 | 1.16% | | 300331 | 苏大维格 | 46.47 | -195.45 | 0.00 | 0.00% | 63382 | 29840.3 | 3.02% | | 300460 | ST惠伦 | 9.56 | -10.06 | 0.00 | 0.00% | 22852 | 2182.976 | 0.81% | | 300647 | 超频三 | 6.98 | -8.65 | 0.00 | 0.00% | 78129 | 5479.351 | 1.78% | | 920267 | 鑫汇科 | 21.88 | 153.28 | 0.00 | 0.00% | 3527 | 775.0092 | 1.19% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603386 | 骏亚科技 | 14.98 | -41.58 | 0.00 | 0.00% | 55035 | 8290.064 | 1.69% | | 688418 | 震有科技 | 42.95 | -227.49 | 0.00 | 0.00% | 45736.46 | 19729.46 | 2.38% | | 002156 | 通富微电 | 47.90 | 73.76 | -0.01 | -0.02% | 325385 | 156915.6 | 2.14% | | 603160 | 汇顶科技 | 72.48 | 40.53 | -0.02 | -0.03% | 19463 | 14113.97 | 0.42% | | 301051 | 信濠光电 | 22.44 | -19.42 | -0.01 | -0.04% | 37135 | 8365.344 | 2.31% | | 603175 | 超颖电子 | 80.70 | 153.32 | -0.05 | -0.06% | 32737 | 26386.01 | 7.44% | | 002845 | 同兴达 | 15.85 | -93.85 | -0.01 | -0.06% | 90220 | 14361.69 | 4.01% | | 000823 | 超声电子 | 15.69 | 34.17 | -0.01 | -0.06% | 155143 | 24465.5 | 2.89% | | 603267 | 鸿远电子 | 59.71 | 55.47 | -0.04 | -0.07% | 47496 | 28569.74 | 2.06% | | 301329 | 信音电子 | 24.61 | 59.68 | -0.02 | -0.08% | 23255 | 5779.834 | 5.41% | | 002841 | 视源股份 | 35.80 | 27.45 | -0.03 | -0.08% | 20573 | 7349.732 | 0.39% | | 002351 | 漫步者 | 11.80 | 25.54 | -0.01 | -0.08% | 22913 | 2706.144 | 0.44% | | 002861 | 瀛通通讯 | 19.66 | 347.49 | -0.02 | -0.10% | 47296 | 9248.799 | 3.15% | | 002313 | 日海智能 | 9.53 | -32.70 | -0.01 | -0.10% | 45081 | 4327.262 | 1.20% | | 300790 | 宇瞳光学 | 27.61 | 43.36 | -0.03 | -0.11% | 81383 | 22514.29 | 2.51% | | 300842 | 帝科股份 | 104.81 | 157.70 | -0.12 | -0.11% | 47398 | 50006.53 | 3.66% | | 002199 | *ST东晶 | 8.04 | -28.76 | -0.01 | -0.12% | 7353 | 591.6535 | 0.30% | | 688035 | 德邦科技 | 74.80 | 101.08 | -0.10 | -0.13% | 66697.54 | 50838.16 | 4.69% | | 603341 | 龙旗科技 | 43.07 | 38.97 | -0.06 | -0.14% | 35322 | 15265.17 | 1.33% | | 603516 | 淳中科技 | 156.01 | 6278.32 | -0.23 | -0.15% | 31324 | 49276.96 | 1.54% | | 300968 | 格林精密 | 13.16 | 216.09 | -0.02 | -0.15% | 25480 | 3373.283 | 0.62% | | 300602 | 飞荣达 | 37.56 | 63.42 | -0.06 | -0.16% | 177164 | 67104.74 | 4.48% | | 688210 | 统联精密 | 49.40 | 282.20 | -0.08 | -0.16% | 17528.31 | 8673.462 | 1.08% | | 688798 | 艾为电子 | 73.58 | 48.64 | -0.12 | -0.16% | 10825.54 | 7995.496 | 0.80% | | 688783 | 西安奕材-U | 24.15 | -132.20 | -0.04 | -0.17% | 24237.53 | 5872.524 | 1.47% | | 300079 | 数码视讯 | 5.95 | 317.72 | -0.01 | -0.17% | 253392 | 15166.62 | 1.98% | | 603236 | 移远通信 | 81.62 | 24.34 | -0.15 | -0.18% | 27507 | 22493.5 | 1.05% | | 688061 | 灿瑞科技 | 35.43 | -60.97 | -0.07 | -0.20% | 7727.74 | 2784.123 | 1.72% | | 603106 | 恒银科技 | 10.06 | 55.87 | -0.02 | -0.20% | 28362 | 2855.131 | 0.54% | | 603678 | 火炬电子 | 39.08 | 64.34 | -0.08 | -0.20% | 73144 | 28721.25 | 1.54% | | 600183 | 生益科技 | 64.27 | 55.57 | -0.14 | -0.22% | 266855 | 172665.4 | 1.11% | | 600100 | 同方股份 | 9.17 | 181.53 | -0.02 | -0.22% | 252546 | 23179.77 | 0.75% | | 920008 | 成电光信 | 30.79 | 80.13 | -0.07 | -0.23% | 5599 | 1723.966 | 1.67% | | 002045 | 国光电器 | 13.14 | 264.26 | -0.03 | -0.23% | 37943 | 4991.81 | 0.68% | | 688209 | 英集芯 | 21.77 | 53.22 | -0.05 | -0.23% | 30452.83 | 6656.174 | 0.70% | | 300628 | 亿联网络 | 35.01 | 17.45 | -0.09 | -0.26% | 55043 | 19266.72 | 0.76% | | 300916 | 朗特智能 | 30.12 | 31.93 | -0.08 | -0.26% | 15779 | 4752.418 | 1.69% | | 300709 | 精研科技 | 44.88 | 48.89 | -0.12 | -0.27% | 86225 | 39067.63 | 5.78% | | 000020 | 深华发Ａ | 14.72 | 95.25 | -0.04 | -0.27% | 15656 | 2310.85 | 0.86% | | 300627 | 华测导航 | 36.63 | 42.00 | -0.10 | -0.27% | 53142 | 19432.2 | 0.82% | | 002236 | 大华股份 | 18.23 | 15.38 | -0.05 | -0.27% | 163604 | 29838.79 | 0.77% | | 301600 | 慧翰股份 | 121.00 | 71.67 | -0.34 | -0.28% | 3816 | 4633.497 | 1.18% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | -0.01 | -0.28% | 198272 | 6923.209 | 1.24% | | 002077 | 大港股份 | 16.29 | 212.82 | -0.05 | -0.31% | 67759 | 11077.05 | 1.17% | | 688387 | 信科移动-U | 16.18 | -202.01 | -0.05 | -0.31% | 511766.4 | 83259.51 | 2.54% | | 688183 | 生益电子 | 80.80 | 53.34 | -0.25 | -0.31% | 59988.44 | 48702.64 | 0.72% | | 002983 | 芯瑞达 | 25.82 | 41.93 | -0.08 | -0.31% | 29872 | 7746.067 | 2.33% | | 600707 | 彩虹股份 | 6.44 | 59.23 | -0.02 | -0.31% | 189428 | 12219.5 | 0.53% | | 002484 | 江海股份 | 31.97 | 39.12 | -0.10 | -0.31% | 125757 | 40470.19 | 1.53% | | 600360 | *ST华微 | 9.46 | 51.79 | -0.03 | -0.32% | 108224 | 10313.49 | 1.13% | | 300101 | 振芯科技 | 25.00 | 229.59 | -0.08 | -0.32% | 60276 | 15090.25 | 1.06% | | 301608 | 博实结 | 89.38 | 35.93 | -0.30 | -0.33% | 3860 | 3472.942 | 0.97% | | 600460 | 士兰微 | 29.25 | 90.13 | -0.10 | -0.34% | 196537 | 57574.27 | 1.18% | | 002913 | 奥士康 | 52.43 | 46.62 | -0.18 | -0.34% | 98997 | 52265 | 3.28% | | 688582 | 芯动联科 | 66.90 | 88.89 | -0.23 | -0.34% | 24928.41 | 16751.2 | 1.00% | | 688352 | 颀中科技 | 14.07 | 62.94 | -0.05 | -0.35% | 57946.95 | 8184.426 | 1.58% | | 605058 | 澳弘电子 | 33.29 | 32.15 | -0.12 | -0.36% | 19239 | 6444.458 | 1.35% | | 301379 | 天山电子 | 27.74 | 34.97 | -0.10 | -0.36% | 22728 | 6336.602 | 1.79% | | 601138 | 工业富联 | 54.16 | 35.19 | -0.20 | -0.37% | 935767.1 | 507092.7 | 0.47% | | 301157 | 华塑科技 | 59.78 | 102.52 | -0.23 | -0.38% | 11566 | 6970.886 | 5.60% | | 002402 | 和而泰 | 33.11 | 50.04 | -0.13 | -0.39% | 103205 | 34231.4 | 1.27% | | 688592 | 司南导航 | 48.11 | -80.71 | -0.19 | -0.39% | 10673.33 | 5230.21 | 2.77% | | 300045 | 华力创通 | 25.27 | -159.82 | -0.10 | -0.39% | 120251 | 30449.85 | 2.33% | | 301067 | 显盈科技 | 34.93 | 2550.04 | -0.14 | -0.40% | 12414 | 4377.55 | 1.94% | | 688545 | 兴福电子 | 52.39 | 90.71 | -0.21 | -0.40% | 34336.61 | 18414.62 | 1.88% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.01 | -0.40% | 341057.8 | 8510.556 | 0.59% | | 688141 | 杰华特 | 54.72 | -44.30 | -0.22 | -0.40% | 78370.39 | 43914.33 | 1.74% | | 688486 | 龙迅股份 | 69.52 | 53.92 | -0.28 | -0.40% | 7087.099 | 4944.557 | 0.53% | | 002577 | 雷柏科技 | 17.13 | 446.52 | -0.07 | -0.41% | 8312 | 1428.269 | 0.30% | | 688728 | 格科微 | 14.56 | 165.43 | -0.06 | -0.41% | 94444.72 | 13784.86 | 0.38% | | 688138 | 清溢光电 | 29.11 | 48.96 | -0.12 | -0.41% | 22754.64 | 6708.745 | 0.72% | | 688535 | 华海诚科 | 133.43 | 528.25 | -0.56 | -0.42% | 34322.32 | 46209.02 | 6.54% | | 688620 | 安凯微 | 11.75 | -39.49 | -0.05 | -0.42% | 42323.34 | 5025.686 | 1.82% | | 302132 | 中航成飞 | 74.56 | -186.77 | -0.32 | -0.43% | 42114 | 31403.51 | 0.72% | | 003026 | 中晶科技 | 34.45 | 101.57 | -0.15 | -0.43% | 29422 | 10206.61 | 3.07% | | 300502 | 新易盛 | 395.60 | 52.30 | -1.73 | -0.44% | 258630 | 1036622 | 2.92% | | 920395 | 朗鸿科技 | 11.39 | 31.21 | -0.05 | -0.44% | 3951 | 452.2119 | 0.38% | | 920357 | 雅葆轩 | 24.14 | 31.53 | -0.11 | -0.45% | 7917 | 1930.016 | 2.33% | | 002180 | 纳思达 | 19.37 | -40.02 | -0.09 | -0.46% | 33927 | 6582.11 | 0.25% | | 688608 | 恒玄科技 | 188.52 | 54.06 | -0.89 | -0.47% | 14499.14 | 27307.55 | 0.86% | | 300976 | 达瑞电子 | 58.94 | 27.20 | -0.28 | -0.47% | 7556 | 4474.489 | 0.88% | | 688709 | 成都华微 | 48.71 | 320.41 | -0.24 | -0.49% | 59695.43 | 29200.17 | 2.69% | | 301123 | 奕东电子 | 58.66 | -485.24 | -0.29 | -0.49% | 39118 | 23238.51 | 2.37% | | 002369 | 卓翼科技 | 8.03 | -18.21 | -0.04 | -0.50% | 43797 | 3523.37 | 0.77% | | 688261 | 东微半导 | 92.01 | 255.99 | -0.47 | -0.51% | 21725.05 | 20051.46 | 1.78% | | 301314 | 科瑞思 | 49.89 | 184.70 | -0.26 | -0.52% | 11901 | 6008.65 | 7.32% | | 688439 | 振华风光 | 57.68 | 69.83 | -0.31 | -0.53% | 15012.28 | 8690.654 | 0.75% | | 688522 | 纳睿雷达 | 38.74 | 94.84 | -0.21 | -0.54% | 15310.35 | 5944.764 | 1.24% | | 600745 | 闻泰科技 | 33.16 | -23.80 | -0.18 | -0.54% | 161561 | 53523.47 | 1.30% | | 002766 | 索菱股份 | 5.50 | 293.95 | -0.03 | -0.54% | 87458 | 4836.249 | 1.02% | | 603986 | 兆易创新 | 283.88 | 147.03 | -1.56 | -0.55% | 148375 | 425347.6 | 2.22% | | 688381 | 帝奥微 | 23.57 | -65.05 | -0.13 | -0.55% | 18244.46 | 4352.086 | 0.74% | | 603528 | 多伦科技 | 9.03 | -114.90 | -0.05 | -0.55% | 36767 | 3323.94 | 0.52% | | 600601 | 方正科技 | 10.80 | 126.79 | -0.06 | -0.55% | 406951 | 44137.78 | 0.98% | | 300046 | 台基股份 | 34.11 | 127.20 | -0.19 | -0.55% | 27839 | 9545.25 | 1.18% | | 300847 | 中船汉光 | 17.90 | 46.09 | -0.10 | -0.56% | 43125 | 7756.049 | 1.46% | | 688230 | 芯导科技 | 65.73 | 72.82 | -0.37 | -0.56% | 5503.29 | 3636.202 | 0.47% | | 600353 | 旭光电子 | 17.75 | 120.05 | -0.10 | -0.56% | 123446 | 22117.34 | 1.49% | | 000801 | 四川九洲 | 15.85 | 93.43 | -0.09 | -0.56% | 81670 | 12947.4 | 0.80% | | 603375 | 盛景微 | 38.69 | 168.32 | -0.22 | -0.57% | 8537 | 3313.128 | 1.34% | | 688609 | 九联科技 | 8.78 | -28.04 | -0.05 | -0.57% | 51709.5 | 4559.125 | 1.03% | | 002273 | 水晶光电 | 26.29 | 31.75 | -0.15 | -0.57% | 208480 | 55321.7 | 1.53% | | 300576 | 容大感光 | 38.23 | 120.72 | -0.22 | -0.57% | 35823 | 13770.48 | 1.54% | | 920190 | 雷神科技 | 26.05 | 111.42 | -0.15 | -0.57% | 19986 | 5189.614 | 2.01% | | 002463 | 沪电股份 | 76.21 | 42.43 | -0.44 | -0.57% | 384629 | 294382.5 | 2.00% | | 000970 | 中科三环 | 13.78 | 116.02 | -0.08 | -0.58% | 174859 | 24253.22 | 1.44% | | 688591 | 泰凌微 | 39.47 | 74.16 | -0.23 | -0.58% | 18605.98 | 7371.348 | 1.10% | | 001285 | 瑞立科密 | 54.78 | 29.78 | -0.32 | -0.58% | 10475 | 5775.54 | 2.58% | | 301503 | 智迪科技 | 39.13 | 25.12 | -0.23 | -0.58% | 4427 | 1745.433 | 2.21% | | 300327 | 中颖电子 | 27.09 | 91.37 | -0.16 | -0.59% | 67111 | 18192.92 | 1.98% | | 300373 | 扬杰科技 | 79.17 | 32.91 | -0.47 | -0.59% | 57826 | 46122.69 | 1.07% | | 002955 | 鸿合科技 | 26.66 | 106.60 | -0.16 | -0.60% | 10484 | 2801.785 | 0.53% | | 688213 | 思特威-W | 87.38 | 42.92 | -0.53 | -0.60% | 30937.09 | 27218.87 | 0.96% | | 688123 | 聚辰股份 | 132.42 | 57.76 | -0.81 | -0.61% | 35656.73 | 47521.68 | 2.25% | | 002436 | 兴森科技 | 24.44 | -1180.24 | -0.15 | -0.61% | 432638 | 106738.9 | 2.86% | | 300077 | 国民技术 | 22.62 | -82.58 | -0.14 | -0.62% | 276060 | 62871.33 | 4.87% | | 688184 | ST帕瓦 | 11.11 | -3.61 | -0.07 | -0.63% | 4514.05 | 505.7229 | 0.45% | | 688322 | 奥比中光-UW | 83.67 | 318.39 | -0.53 | -0.63% | 24443.28 | 20595.89 | 0.77% | | 688093 | 世华科技 | 34.69 | 24.38 | -0.22 | -0.63% | 11141.65 | 3905.182 | 0.42% | | 600118 | 中国卫星 | 94.08 | 1935.90 | -0.60 | -0.63% | 238858 | 224153.7 | 2.02% | | 300903 | 科翔股份 | 40.71 | -61.46 | -0.26 | -0.63% | 287154 | 117607.2 | 8.74% | | 300543 | 朗科智能 | 10.96 | 93.43 | -0.07 | -0.63% | 21291 | 2341.628 | 0.85% | | 688159 | 有方科技 | 45.34 | 47.66 | -0.29 | -0.64% | 13506.67 | 6193.856 | 1.46% | | 300346 | 南大光电 | 51.19 | 115.56 | -0.33 | -0.64% | 163921 | 84823.02 | 2.50% | | 603083 | 剑桥科技 | 119.33 | 153.45 | -0.77 | -0.64% | 241942 | 292906.8 | 8.78% | | 605111 | 新洁能 | 42.94 | 40.82 | -0.28 | -0.65% | 56702 | 24491.5 | 1.37% | | 301135 | 瑞德智能 | 30.58 | 78.13 | -0.20 | -0.65% | 11621 | 3583.029 | 1.52% | | 300928 | 华安鑫创 | 33.31 | -28.08 | -0.22 | -0.66% | 16033 | 5402.264 | 2.99% | | 301678 | 新恒汇 | 68.10 | 95.93 | -0.45 | -0.66% | 10743 | 7347.43 | 2.24% | | 002681 | 奋达科技 | 6.05 | -250.81 | -0.04 | -0.66% | 117418 | 7121.58 | 0.77% | | 002869 | 金溢科技 | 22.00 | 215.61 | -0.15 | -0.68% | 12989 | 2861.183 | 0.82% | | 603327 | 福蓉科技 | 10.19 | 107.66 | -0.07 | -0.68% | 61688 | 6313.243 | 0.59% | | 688665 | 四方光电 | 49.46 | 37.78 | -0.34 | -0.68% | 3335.91 | 1662.779 | 0.33% | | 301578 | 辰奕智能 | 35.99 | 81.65 | -0.25 | -0.69% | 4843 | 1749.915 | 2.09% | | 688048 | 长光华芯 | 187.10 | -2140.72 | -1.30 | -0.69% | 112758.9 | 214609.3 | 6.40% | | 688019 | 安集科技 | 247.57 | 55.69 | -1.73 | -0.69% | 15435.86 | 38101.93 | 0.92% | | 002222 | 福晶科技 | 64.25 | 112.42 | -0.45 | -0.70% | 104159 | 68114.89 | 2.22% | | 002829 | 星网宇达 | 27.09 | -33.99 | -0.19 | -0.70% | 34254 | 9277.98 | 2.35% | | 688458 | 美芯晟 | 39.91 | -185.49 | -0.28 | -0.70% | 10176.14 | 4096.983 | 1.20% | | 300623 | 捷捷微电 | 31.16 | 53.20 | -0.22 | -0.70% | 81018 | 25440.66 | 1.06% | | 002806 | 华锋股份 | 15.51 | 46.88 | -0.11 | -0.70% | 40506 | 6307.669 | 2.33% | | 300458 | 全志科技 | 38.91 | 109.17 | -0.28 | -0.71% | 73234 | 28566.49 | 1.08% | | 688220 | 翱捷科技-U | 83.92 | -57.74 | -0.62 | -0.73% | 44112.7 | 37558.11 | 1.20% | | 688080 | 映翰通 | 62.14 | 30.45 | -0.46 | -0.73% | 28661.9 | 18009.28 | 3.89% | | 301050 | 雷电微力 | 51.86 | 102.06 | -0.39 | -0.75% | 38404 | 19986.14 | 1.83% | | 300136 | 信维通信 | 69.74 | 109.75 | -0.53 | -0.75% | 341303 | 237914.8 | 4.15% | | 002835 | 同为股份 | 17.10 | 21.98 | -0.13 | -0.75% | 11838 | 2032.581 | 0.93% | | 300852 | 四会富仕 | 49.96 | 54.02 | -0.38 | -0.75% | 50349 | 25382.22 | 3.25% | | 300474 | 景嘉微 | 66.98 | -133.85 | -0.51 | -0.76% | 40327 | 27112.95 | 0.99% | | 300220 | 金运激光 | 15.41 | 1112.91 | -0.12 | -0.77% | 11342 | 1760.08 | 0.75% | | 002189 | 中光学 | 21.77 | -10.55 | -0.17 | -0.77% | 14701 | 3210.38 | 0.56% | | 300710 | 万隆光电 | 31.94 | -14.25 | -0.25 | -0.78% | 23780 | 7696.095 | 3.19% | | 603186 | 华正新材 | 70.25 | -390.91 | -0.55 | -0.78% | 79605 | 56494.89 | 5.08% | | 603390 | 通达电气 | 12.72 | 70.12 | -0.10 | -0.78% | 14480 | 1850.929 | 0.41% | | 300256 | 星星科技 | 3.79 | -17.30 | -0.03 | -0.79% | 134915 | 5135.468 | 0.60% | | 300701 | 森霸传感 | 12.59 | 55.74 | -0.10 | -0.79% | 21828 | 2765.636 | 0.88% | | 300940 | 南极光 | 25.04 | 42.14 | -0.20 | -0.79% | 22855 | 5742.795 | 1.45% | | 688081 | 兴图新科 | 40.06 | -49.68 | -0.32 | -0.79% | 11471.83 | 4665.984 | 1.11% | | 003015 | 日久光电 | 17.32 | 55.28 | -0.14 | -0.80% | 49755 | 8681.87 | 2.01% | | 920374 | 云里物里 | 23.46 | 214.92 | -0.19 | -0.80% | 6664 | 1562.295 | 1.95% | | 300456 | 赛微电子 | 49.27 | 23.68 | -0.40 | -0.81% | 260876 | 130430 | 4.37% | | 688469 | 芯联集成-U | 7.20 | -81.45 | -0.06 | -0.83% | 571239.2 | 41403.96 | 1.29% | | 300479 | 神思电子 | 21.29 | 180.19 | -0.18 | -0.84% | 32489 | 6961.288 | 1.65% | | 600130 | *ST波导 | 4.71 | 782.08 | -0.04 | -0.84% | 93481 | 4412.26 | 1.25% | | 301486 | 致尚科技 | 187.54 | 141.30 | -1.60 | -0.85% | 38610 | 73252.23 | 5.33% | | 301106 | 骏成科技 | 33.89 | 35.99 | -0.29 | -0.85% | 16677 | 5658.398 | 1.63% | | 300393 | 中来股份 | 11.67 | -13.38 | -0.10 | -0.85% | 666932 | 78416.72 | 6.98% | | 300787 | 海能实业 | 12.81 | 35.35 | -0.11 | -0.85% | 46452 | 5989.456 | 2.43% | | 301489 | 思泉新材 | 193.63 | 210.63 | -1.67 | -0.86% | 26436 | 52373.31 | 5.55% | | 603712 | 七一二 | 19.40 | -35.02 | -0.17 | -0.87% | 63832 | 12430.41 | 0.83% | | 002935 | 天奥电子 | 20.20 | 134.96 | -0.18 | -0.88% | 43323 | 8774.804 | 1.04% | | 002937 | 兴瑞科技 | 28.01 | 53.95 | -0.25 | -0.88% | 59935 | 16918.65 | 2.02% | | 688595 | 芯海科技 | 34.67 | -41.33 | -0.31 | -0.89% | 20039.59 | 7018.328 | 1.39% | | 300414 | 中光防雷 | 15.57 | 236.93 | -0.14 | -0.89% | 101215 | 16002.82 | 3.23% | | 688766 | 普冉股份 | 257.21 | 300.51 | -2.39 | -0.92% | 33364.24 | 86411.48 | 2.25% | | 688775 | 影石创新 | 209.23 | 87.03 | -1.97 | -0.93% | 6091.27 | 12797.09 | 1.86% | | 300155 | 安居宝 | 5.30 | -46.71 | -0.05 | -0.93% | 40518 | 2152.666 | 1.23% | | 002414 | 高德红外 | 14.71 | 743.14 | -0.14 | -0.94% | 301653 | 44642.53 | 0.89% | | 600288 | 大恒科技 | 15.67 | 158.67 | -0.15 | -0.95% | 36357 | 5748.877 | 0.83% | | 600151 | 航天机电 | 14.52 | -74.96 | -0.14 | -0.95% | 200757 | 29166.81 | 1.40% | | 688036 | 传音控股 | 56.83 | 17.25 | -0.55 | -0.96% | 53767.43 | 30566.59 | 0.47% | | 688711 | 宏微科技 | 31.69 | -513.81 | -0.31 | -0.97% | 44452.94 | 14348.53 | 2.09% | | 688519 | 南亚新材 | 114.23 | 176.30 | -1.12 | -0.97% | 34572.78 | 40414.18 | 1.47% | | 605588 | 冠石科技 | 56.14 | -89.46 | -0.56 | -0.99% | 13301 | 7612.23 | 1.82% | | 300822 | 贝仕达克 | 16.00 | 178.65 | -0.16 | -0.99% | 12006 | 1925.719 | 0.42% | | 300656 | 民德电子 | 23.98 | -35.71 | -0.24 | -0.99% | 26057 | 6309.28 | 1.96% | | 688107 | 安路科技 | 30.94 | -52.02 | -0.31 | -0.99% | 60468.73 | 18994.06 | 1.51% | | 002977 | 天箭科技 | 29.88 | -214.43 | -0.30 | -0.99% | 11514 | 3447.81 | 1.73% | | 603052 | 可川科技 | 60.38 | 332.48 | -0.61 | -1.00% | 69021 | 42704.12 | 3.67% | | 300743 | 天地数码 | 19.59 | 27.09 | -0.20 | -1.01% | 14031 | 2765.842 | 1.10% | | 000733 | 振华科技 | 52.35 | 30.58 | -0.55 | -1.04% | 88877 | 46841.19 | 1.60% | | 920857 | 泓禧科技 | 26.60 | -353.78 | -0.28 | -1.04% | 3530 | 947.543 | 0.48% | | 603005 | 晶方科技 | 31.34 | 55.30 | -0.33 | -1.04% | 167997 | 53144.16 | 2.58% | | 300657 | 弘信电子 | 33.77 | 175.77 | -0.36 | -1.05% | 275025 | 93411.45 | 5.87% | | 002813 | 路畅科技 | 27.01 | -38.30 | -0.29 | -1.06% | 7634 | 2076.007 | 0.64% | | 300555 | ST路通 | 13.92 | -48.29 | -0.15 | -1.07% | 14506 | 2032.92 | 0.73% | | 301285 | 鸿日达 | 84.43 | -312.48 | -0.91 | -1.07% | 15836 | 13454.77 | 2.02% | | 688288 | 鸿泉技术 | 28.34 | 41.56 | -0.31 | -1.08% | 8921.49 | 2558.278 | 0.89% | | 600877 | 电科芯片 | 18.28 | 1102.64 | -0.20 | -1.08% | 110925 | 20322.59 | 0.94% | | 600562 | 国睿科技 | 27.73 | 54.32 | -0.31 | -1.11% | 61044 | 16925.39 | 0.49% | | 300078 | 思创智联 | 4.47 | -22.44 | -0.05 | -1.11% | 158259 | 7075.653 | 1.42% | | 600764 | 中国海防 | 27.49 | 83.80 | -0.31 | -1.12% | 41317 | 11383.95 | 0.58% | | 300476 | 胜宏科技 | 285.75 | 68.60 | -3.25 | -1.12% | 191703 | 549575.4 | 2.24% | | 002296 | 辉煌科技 | 13.90 | 17.89 | -0.16 | -1.14% | 114271 | 16102.28 | 3.29% | | 688484 | 南芯科技 | 39.63 | 71.18 | -0.46 | -1.15% | 27903.1 | 11140.44 | 0.95% | | 301628 | 强达电路 | 114.83 | 66.94 | -1.34 | -1.15% | 20313 | 23629.85 | 6.23% | | 688286 | 敏芯股份 | 73.69 | 83.62 | -0.86 | -1.15% | 9216.29 | 6845.516 | 1.64% | | 688049 | 炬芯科技 | 50.79 | 47.50 | -0.60 | -1.17% | 26609.66 | 13636.26 | 1.52% | | 920876 | 慧为智能 | 29.50 | -1446.45 | -0.35 | -1.17% | 24723 | 7359.326 | 6.41% | | 600990 | 四创电子 | 26.10 | -23.93 | -0.31 | -1.17% | 26587 | 6972.375 | 0.99% | | 603933 | 睿能科技 | 22.52 | 273.32 | -0.27 | -1.18% | 18112 | 4100.44 | 0.87% | | 300686 | 智动力 | 15.80 | -29.64 | -0.19 | -1.19% | 25588 | 4042.886 | 1.51% | | 688272 | 富吉瑞 | 37.47 | -60.31 | -0.46 | -1.21% | 31535.89 | 12125.17 | 4.15% | | 688603 | 天承科技 | 87.53 | 130.53 | -1.08 | -1.22% | 22814.72 | 20153.58 | 4.81% | | 688132 | 邦彦技术 | 18.59 | -26.44 | -0.23 | -1.22% | 13669.09 | 2568.009 | 1.26% | | 301458 | 钧崴电子 | 37.73 | 78.25 | -0.47 | -1.23% | 24510 | 9337.06 | 2.09% | | 001314 | 亿道信息 | 48.39 | 344.06 | -0.61 | -1.24% | 39484 | 19021.82 | 7.62% | | 301383 | 天键股份 | 33.14 | 156.63 | -0.42 | -1.25% | 8212 | 2738.576 | 1.16% | | 301189 | 奥尼电子 | 43.34 | -35.54 | -0.55 | -1.25% | 11417 | 4975.066 | 1.02% | | 002552 | 宝鼎科技 | 19.51 | 40.50 | -0.25 | -1.27% | 35235 | 6993.086 | 0.96% | | 002134 | 天津普林 | 22.42 | 306.34 | -0.29 | -1.28% | 32587 | 7364.455 | 1.32% | | 301413 | 安培龙 | 130.50 | 137.53 | -1.70 | -1.29% | 14352 | 18850.55 | 2.44% | | 300811 | 铂科新材 | 90.81 | 68.74 | -1.19 | -1.29% | 85556 | 78460.89 | 3.60% | | 688100 | 威胜信息 | 44.78 | 33.05 | -0.59 | -1.30% | 27151.74 | 12202.03 | 0.55% | | 603068 | 博通集成 | 34.90 | 284.07 | -0.46 | -1.30% | 14426 | 5059.342 | 0.95% | | 000547 | 航天发展 | 33.22 | -33.11 | -0.44 | -1.31% | 1791530 | 597192.4 | 11.27% | | 601231 | 环旭电子 | 40.63 | 52.37 | -0.54 | -1.31% | 247226 | 101785 | 1.03% | | 688593 | 新相微 | 33.73 | 1175.43 | -0.45 | -1.32% | 54056.15 | 18414.96 | 1.68% | | 300581 | 晨曦航空 | 14.99 | -181.15 | -0.20 | -1.32% | 67914 | 10209.32 | 1.23% | | 603893 | 瑞芯微 | 173.23 | 71.30 | -2.33 | -1.33% | 28903 | 50229.21 | 0.69% | | 688268 | 华特气体 | 68.15 | 56.87 | -0.92 | -1.33% | 43878.3 | 30352.69 | 3.66% | | 688403 | 汇成股份 | 16.22 | 90.76 | -0.22 | -1.34% | 171337.9 | 28110.36 | 1.97% | | 300965 | 恒宇信通 | 58.22 | 105.12 | -0.79 | -1.34% | 4151 | 2428.045 | 0.77% | | 002916 | 深南电路 | 260.10 | 65.25 | -3.56 | -1.35% | 50607 | 132867.2 | 0.76% | | 301308 | 江波龙 | 329.00 | 210.73 | -4.51 | -1.35% | 120301 | 395060.6 | 4.38% | | 300177 | 中海达 | 9.46 | -215.58 | -0.13 | -1.36% | 70624 | 6707.011 | 1.16% | | 301566 | 达利凯普 | 23.87 | 62.87 | -0.33 | -1.36% | 88716 | 21482.24 | 4.20% | | 300582 | 英飞特 | 16.54 | -42.47 | -0.23 | -1.37% | 38839 | 6499.802 | 1.75% | | 300270 | 中威电子 | 11.44 | -62.12 | -0.16 | -1.38% | 45706 | 5261.637 | 1.75% | | 002426 | 胜利精密 | 4.26 | -18.53 | -0.06 | -1.39% | 1303328 | 55650.04 | 3.83% | | 000576 | 甘化科工 | 10.62 | 59.41 | -0.15 | -1.39% | 58793 | 6267.42 | 1.36% | | 605358 | 立昂微 | 37.44 | -78.70 | -0.53 | -1.40% | 63076 | 23816.92 | 0.94% | | 688167 | 炬光科技 | 336.71 | -250.31 | -4.79 | -1.40% | 44548.52 | 149983.8 | 4.96% | | 301348 | 蓝箭电子 | 27.51 | -574.97 | -0.40 | -1.43% | 89924 | 25035.05 | 5.80% | | 920045 | 蘅东光 | 379.42 | 119.24 | -5.58 | -1.45% | 7919 | 29955.41 | 3.93% | | 301567 | 贝隆精密 | 49.00 | 119.53 | -0.73 | -1.47% | 7615 | 3760.86 | 3.59% | | 920640 | 富士达 | 40.71 | 107.55 | -0.61 | -1.48% | 28592 | 11743.62 | 1.58% | | 301517 | 陕西华达 | 60.36 | -5117.75 | -0.91 | -1.49% | 20498 | 12455.03 | 2.09% | | 300762 | 上海瀚讯 | 38.99 | -303.21 | -0.59 | -1.49% | 165132 | 64497.89 | 2.63% | | 688311 | 盟升电子 | 45.81 | -40.15 | -0.70 | -1.51% | 17869.54 | 8238.103 | 1.06% | | 688668 | 鼎通科技 | 146.99 | 98.15 | -2.27 | -1.52% | 37861.51 | 56732.16 | 2.72% | | 300076 | GQY视讯 | 7.77 | -51.90 | -0.12 | -1.52% | 79519 | 6261.736 | 1.88% | | 002213 | 大为股份 | 27.77 | -422.16 | -0.43 | -1.52% | 107287 | 30063.31 | 5.19% | | 300053 | 航宇微 | 18.61 | -42.47 | -0.29 | -1.53% | 167784 | 31402.82 | 2.58% | | 000561 | 烽火电子 | 10.88 | -43.68 | -0.17 | -1.54% | 103908 | 11333.68 | 1.45% | | 301622 | 英思特 | 68.30 | 48.79 | -1.07 | -1.54% | 11656 | 8030.594 | 1.86% | | 688047 | 龙芯中科 | 154.57 | -91.64 | -2.43 | -1.55% | 45701.89 | 71102.95 | 1.14% | | 000636 | 风华高科 | 23.52 | 90.61 | -0.37 | -1.55% | 593394 | 141711.7 | 5.13% | | 688216 | 气派科技 | 31.70 | -30.87 | -0.50 | -1.55% | 14778.55 | 4749.696 | 1.39% | | 688380 | 中微半导 | 48.72 | 109.72 | -0.78 | -1.58% | 54252.89 | 26663.01 | 1.36% | | 002138 | 顺络电子 | 39.94 | 31.54 | -0.66 | -1.63% | 133838 | 54186.25 | 1.77% | | 300689 | 澄天伟业 | 48.78 | 239.10 | -0.81 | -1.63% | 20355 | 10051.34 | 2.01% | | 002972 | 科安达 | 12.61 | 39.12 | -0.21 | -1.64% | 28169 | 3585.504 | 2.09% | | 600171 | 上海贝岭 | 30.92 | 60.68 | -0.52 | -1.65% | 159901 | 49638.65 | 2.26% | | 300102 | 乾照光电 | 34.98 | 238.08 | -0.59 | -1.66% | 303111 | 106230.3 | 3.31% | | 688503 | 聚和材料 | 92.38 | 54.66 | -1.56 | -1.66% | 57455.46 | 53560.84 | 2.86% | | 301180 | 万祥科技 | 19.51 | -276.36 | -0.33 | -1.66% | 59374 | 11675.57 | 3.62% | | 301042 | 安联锐视 | 96.79 | 600.67 | -1.64 | -1.67% | 11597 | 11165.32 | 1.76% | | 301132 | 满坤科技 | 41.87 | 45.30 | -0.71 | -1.67% | 76559 | 32129.66 | 8.08% | | 002888 | 惠威科技 | 20.62 | 180.47 | -0.35 | -1.67% | 13128 | 2736.802 | 1.75% | | 688416 | 恒烁股份 | 91.87 | -50.25 | -1.56 | -1.67% | 36794.81 | 34452.16 | 4.43% | | 002881 | 美格智能 | 48.31 | 80.35 | -0.83 | -1.69% | 84371 | 41262.96 | 4.64% | | 603072 | 天和磁材 | 41.25 | 72.99 | -0.71 | -1.69% | 17177 | 7137.557 | 1.36% | | 688375 | 国博电子 | 114.60 | 134.58 | -1.98 | -1.70% | 24985.53 | 28883.59 | 0.42% | | 688498 | 源杰科技 | 902.03 | 772.89 | -15.83 | -1.72% | 16151.96 | 147097.5 | 1.90% | | 002413 | 雷科防务 | 15.50 | -58.06 | -0.28 | -1.77% | 1115366 | 172252.5 | 8.61% | | 300223 | 北京君正 | 122.29 | 185.84 | -2.21 | -1.78% | 136405 | 168358.8 | 3.24% | | 688008 | 澜起科技 | 150.25 | 88.89 | -2.73 | -1.78% | 172106.8 | 261010.9 | 1.50% | | 301321 | 翰博高新 | 22.62 | -33.87 | -0.42 | -1.82% | 36587 | 8297.993 | 2.48% | | 688667 | 菱电电控 | 97.72 | 62.42 | -1.82 | -1.83% | 7177.49 | 7101.689 | 1.36% | | 688260 | 昀冢科技 | 30.56 | -19.29 | -0.57 | -1.83% | 25315.11 | 7825.826 | 2.11% | | 300139 | 晓程科技 | 69.23 | 229.35 | -1.32 | -1.87% | 310641 | 222071.8 | 13.29% | | 603023 | 威帝股份 | 5.24 | 1321.53 | -0.10 | -1.87% | 91674 | 4837.675 | 1.64% | | 002119 | 康强电子 | 21.97 | 82.30 | -0.42 | -1.88% | 117878 | 26200.45 | 3.14% | | 688662 | 富信科技 | 70.43 | 155.81 | -1.35 | -1.88% | 62689.88 | 44947.79 | 7.10% | | 688720 | 艾森股份 | 68.75 | 137.32 | -1.32 | -1.88% | 11773.5 | 8222.024 | 2.09% | | 300455 | 航天智装 | 25.40 | -158.86 | -0.49 | -1.89% | 73785 | 18825.44 | 1.04% | | 002885 | 京泉华 | 32.53 | 130.09 | -0.63 | -1.90% | 136457 | 44488.06 | 5.91% | | 001373 | 翔腾新材 | 42.11 | -168.66 | -0.82 | -1.91% | 11408 | 4904.96 | 3.44% | | 300782 | 卓胜微 | 83.57 | -230.06 | -1.63 | -1.91% | 75762 | 63583.1 | 1.69% | | 002981 | 朝阳科技 | 26.57 | 49.52 | -0.52 | -1.92% | 35272 | 9387.481 | 2.95% | | 300807 | 天迈科技 | 52.37 | -163.56 | -1.03 | -1.93% | 6676 | 3531.967 | 1.29% | | 600980 | 北矿科技 | 23.97 | 40.88 | -0.48 | -1.96% | 28818 | 6980.055 | 1.52% | | 301536 | 星宸科技 | 79.15 | 108.24 | -1.59 | -1.97% | 76376 | 60859.44 | 4.08% | | 001339 | 智微智能 | 76.35 | 110.89 | -1.55 | -1.99% | 126900 | 98151.21 | 10.63% | | 603660 | 苏州科达 | 10.06 | -29.17 | -0.21 | -2.04% | 78175 | 7928.386 | 1.37% | | 688515 | 裕太微-U | 130.41 | -55.13 | -2.75 | -2.07% | 14690.83 | 19580.94 | 2.95% | | 301326 | 捷邦科技 | 154.95 | -344.73 | -3.27 | -2.07% | 18170 | 28632.18 | 6.68% | | 688270 | 臻镭科技 | 163.60 | 324.17 | -3.47 | -2.08% | 62547.17 | 102838.6 | 2.92% | | 300936 | 中英科技 | 57.32 | -1212.34 | -1.22 | -2.08% | 86152 | 49779.17 | 18.15% | | 688539 | 高华科技 | 41.02 | 125.33 | -0.89 | -2.12% | 18521.46 | 7653.621 | 1.77% | | 688800 | 瑞可达 | 93.10 | 63.34 | -2.04 | -2.14% | 43734.26 | 41173.9 | 2.13% | | 300835 | 龙磁科技 | 94.33 | 77.60 | -2.07 | -2.15% | 30158 | 28707.35 | 3.67% | | 300408 | 三环集团 | 58.22 | 43.83 | -1.29 | -2.17% | 175940 | 103705 | 0.94% | | 300449 | 汉邦高科 | 8.52 | -36.38 | -0.19 | -2.18% | 152859 | 13206.83 | 3.96% | | 688788 | 科思科技 | 63.28 | -37.54 | -1.42 | -2.19% | 13716.93 | 8779.309 | 0.87% | | 605118 | 力鼎光电 | 43.62 | 65.11 | -0.98 | -2.20% | 18803 | 8376.143 | 0.46% | | 688693 | 锴威特 | 46.02 | -31.35 | -1.04 | -2.21% | 35279.47 | 16545.65 | 9.07% | | 688636 | 智明达 | 44.99 | 70.74 | -1.02 | -2.22% | 27798.23 | 12580.15 | 1.66% | | 300065 | 海兰信 | 28.64 | 546.37 | -0.65 | -2.22% | 648483 | 185385.7 | 9.87% | | 300516 | 久之洋 | 64.55 | 356.70 | -1.47 | -2.23% | 32600 | 21288.29 | 1.81% | | 688362 | 甬矽电子 | 41.25 | 194.51 | -0.94 | -2.23% | 59870.21 | 25159.6 | 1.46% | | 300301 | ST长方 | 2.99 | -27.26 | -0.07 | -2.29% | 159085 | 4796.27 | 2.01% | | 300711 | 广哈通信 | 27.75 | 78.26 | -0.66 | -2.32% | 57988 | 16236.08 | 2.33% | | 688548 | 广钢气体 | 24.69 | 113.85 | -0.60 | -2.37% | 162548.9 | 40632.64 | 2.35% | | 300397 | 天和防务 | 13.95 | -58.00 | -0.34 | -2.38% | 151450 | 21273.56 | 3.74% | | 300227 | 光韵达 | 13.07 | -64.82 | -0.32 | -2.39% | 147526 | 19527.16 | 3.41% | | 688135 | 利扬芯片 | 31.49 | -131.65 | -0.79 | -2.45% | 66256.17 | 21269.53 | 3.26% | | 600237 | 铜峰电子 | 10.32 | 57.27 | -0.26 | -2.46% | 277981 | 29047.89 | 4.45% | | 300127 | 银河磁体 | 35.08 | 63.48 | -0.89 | -2.47% | 45846 | 16299.23 | 1.99% | | 688601 | 力芯微 | 52.87 | 130.60 | -1.36 | -2.51% | 57709.22 | 30828.98 | 4.32% | | 688689 | 银河微电 | 34.87 | 55.92 | -0.93 | -2.60% | 33483.25 | 11843.3 | 2.60% | | 300672 | 国科微 | 140.21 | 881.33 | -3.75 | -2.60% | 63037 | 89570.18 | 3.00% | | 002855 | 捷荣技术 | 12.70 | -7.74 | -0.34 | -2.61% | 40345 | 5146.823 | 1.64% | | 688809 | 强一股份 | 358.88 | 199.47 | -9.61 | -2.61% | 15146.91 | 55762.51 | 6.22% | | 300394 | 天孚通信 | 331.50 | 140.64 | -8.98 | -2.64% | 187153 | 631177.1 | 2.41% | | 300909 | 汇创达 | 43.20 | 90.22 | -1.18 | -2.66% | 21313 | 9309.199 | 1.74% | | 002384 | 东山精密 | 105.18 | 155.17 | -2.88 | -2.67% | 627770 | 674935.2 | 4.53% | | 301611 | 珂玛科技 | 119.50 | 158.03 | -3.30 | -2.69% | 52384 | 63827.15 | 3.57% | | 688282 | 理工导航 | 77.64 | 258.60 | -2.29 | -2.87% | 6426.63 | 5043.272 | 0.73% | | 300552 | 万集科技 | 30.34 | -24.41 | -0.90 | -2.88% | 42436 | 12993.18 | 3.14% | | 688011 | 新光光电 | 67.65 | -118.45 | -2.01 | -2.89% | 8637.229 | 5899.852 | 0.87% | | 600435 | 北方导航 | 16.80 | 98.75 | -0.50 | -2.89% | 412540 | 69885.7 | 2.73% | | 002952 | 亚世光电 | 26.49 | 351.88 | -0.79 | -2.90% | 88617 | 23407.65 | 6.73% | | 688683 | 莱尔科技 | 38.57 | 146.32 | -1.16 | -2.92% | 16008.11 | 6333.813 | 1.03% | | 301141 | 中科磁业 | 57.50 | 180.38 | -1.74 | -2.94% | 26191 | 15315.96 | 5.88% | | 688552 | 航天南湖 | 38.79 | 730.74 | -1.20 | -3.00% | 46106.88 | 18110.1 | 5.31% | | 300629 | 新劲刚 | 28.02 | 375.21 | -0.89 | -3.08% | 387086 | 107771.3 | 17.86% | | 688385 | 复旦微电 | 72.63 | 125.78 | -2.31 | -3.08% | 90362.3 | 66649.73 | 1.68% | | 603124 | 江南新材 | 103.66 | 73.32 | -3.34 | -3.12% | 19591 | 20799.94 | 6.70% | | 688027 | 国盾量子 | 660.77 | -21283.13 | -22.21 | -3.25% | 19264.72 | 128695.7 | 2.40% | | 688195 | 腾景科技 | 220.55 | 404.12 | -7.45 | -3.27% | 56146.93 | 128304.9 | 4.34% | | 300666 | 江丰电子 | 149.13 | 76.91 | -5.05 | -3.28% | 84999 | 127737.6 | 3.84% | | 300739 | 明阳电路 | 29.30 | 210.97 | -1.00 | -3.30% | 349888 | 104185.9 | 10.20% | | 688233 | 神工股份 | 79.91 | 160.42 | -2.74 | -3.32% | 36363.88 | 29452.45 | 2.14% | | 688372 | 伟测科技 | 148.41 | 82.34 | -5.13 | -3.34% | 58768 | 88934.04 | 3.94% | | 002383 | 合众思壮 | 12.10 | -59.45 | -0.42 | -3.35% | 314479 | 38365.74 | 4.25% | | 301045 | 天禄科技 | 50.84 | 173.00 | -1.78 | -3.38% | 43485 | 22314.05 | 6.80% | | 002897 | 意华股份 | 72.59 | 86.87 | -2.60 | -3.46% | 204129 | 151205.8 | 11.19% | | 688110 | 东芯股份 | 146.51 | -354.09 | -5.29 | -3.48% | 184148.2 | 275853.7 | 4.16% | | 688530 | 欧莱新材 | 33.47 | -2554.37 | -1.27 | -3.66% | 73117.32 | 25593.95 | 10.79% | | 300870 | 欧陆通 | 289.39 | 94.74 | -11.61 | -3.86% | 40429 | 120224.8 | 3.71% | | 688661 | 和林微纳 | 90.60 | 355.88 | -3.85 | -4.08% | 26322.29 | 24344.19 | 1.73% | | 301275 | 汉朔科技 | 48.76 | 41.51 | -2.42 | -4.73% | 47915 | 23472.77 | 14.18% | | 301387 | 光大同创 | 61.76 | 159.97 | -3.07 | -4.74% | 39181 | 24792.8 | 9.18% | | 688025 | 杰普特 | 250.11 | 101.95 | -13.57 | -5.15% | 35154.43 | 89969.87 | 3.70% | | 301606 | 绿联科技 | 79.38 | 54.23 | -6.80 | -7.89% | 146353 | 116921.8 | 8.87% | | 301205 | 联特科技 | 232.01 | 267.59 | -27.01 | -10.43% | 154030 | 372842.5 | 22.67% |
|