|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科陆电子(002121)仪器仪表制造业上涨家数:75下跌家数:26平均涨幅:+1.11%平均换手:4.86%总成交额:248.27亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603416 | 信捷电气 | 61.13 | 40.97 | +5.56 | +10.01% | 81639 | 48116.12 | 5.86% | | 688671 | 碧兴物联 | 25.22 | -29.33 | +1.84 | +7.87% | 32159.97 | 7933.131 | 6.86% | | 002857 | 三晖电气 | 21.52 | 260.93 | +1.37 | +6.80% | 100308 | 21073.91 | 7.84% | | 920396 | 常辅股份 | 38.22 | 69.75 | +2.42 | +6.76% | 135963 | 53525.25 | 26.73% | | 688283 | 坤恒顺维 | 47.62 | 124.38 | +2.85 | +6.37% | 48333.18 | 22654.37 | 3.97% | | 688597 | 煜邦电力 | 8.96 | 33.57 | +0.44 | +5.16% | 99426.72 | 8744.619 | 2.96% | | 300720 | 海川智能 | 35.45 | 178.46 | +1.71 | +5.07% | 184404 | 65331.88 | 10.56% | | 300572 | 安车检测 | 30.67 | -33.81 | +1.36 | +4.64% | 127521 | 38775.2 | 6.95% | | 688528 | 秦川物联 | 10.92 | -19.68 | +0.48 | +4.60% | 24143.97 | 2598.356 | 1.44% | | 002058 | *ST威尔 | 24.67 | 19.73 | +0.86 | +3.61% | 39747 | 9819.01 | 2.78% | | 300667 | 必创科技 | 18.40 | -25.07 | +0.60 | +3.37% | 120029 | 21950.16 | 6.95% | | 301129 | 瑞纳智能 | 24.97 | 48.95 | +0.81 | +3.35% | 25501 | 6350.23 | 3.85% | | 920363 | 莱赛激光 | 21.02 | -405.00 | +0.68 | +3.34% | 55772 | 11503.27 | 10.92% | | 300286 | 安科瑞 | 25.55 | 31.47 | +0.72 | +2.90% | 120909 | 30793.22 | 5.71% | | 920961 | 创远信科 | 29.75 | 292.11 | +0.83 | +2.87% | 97853 | 28949.03 | 9.63% | | 920885 | 星辰科技 | 25.40 | 141.21 | +0.70 | +2.83% | 151657 | 38610.51 | 17.39% | | 300466 | 赛摩智能 | 10.23 | -71.65 | +0.27 | +2.71% | 112214 | 11390.51 | 2.50% | | 300862 | 蓝盾光电 | 23.63 | -94.48 | +0.60 | +2.61% | 52647 | 12386.04 | 3.48% | | 300371 | 汇中股份 | 12.85 | 35.41 | +0.31 | +2.47% | 24379 | 3113.85 | 1.81% | | 688600 | 皖仪科技 | 27.45 | 55.31 | +0.65 | +2.43% | 29771.89 | 8126.524 | 2.21% | | 300430 | 诚益通 | 25.12 | 103.42 | +0.57 | +2.32% | 589760 | 148847.2 | 22.70% | | 002121 | 科陆电子 | 8.18 | -172.85 | +0.18 | +2.25% | 678819.1 | 55514.78 | 4.85% | | 300112 | 万讯自控 | 8.79 | -26.47 | +0.19 | +2.21% | 76274 | 6661.52 | 3.21% | | 300515 | 三德科技 | 20.34 | 23.21 | +0.39 | +1.95% | 33126 | 6714.14 | 1.64% | | 300360 | 炬华科技 | 17.96 | 15.32 | +0.33 | +1.87% | 212808 | 37822.21 | 4.25% | | 300800 | 力合科技 | 12.00 | 70.53 | +0.22 | +1.87% | 29653 | 3534.34 | 1.27% | | 920556 | 雅达股份 | 10.48 | 62.49 | +0.19 | +1.85% | 34783 | 3620.07 | 2.96% | | 920476 | 海能技术 | 21.90 | 52.03 | +0.39 | +1.81% | 18497 | 4023.435 | 2.30% | | 688768 | 容知日新 | 45.23 | 30.22 | +0.80 | +1.80% | 15907.45 | 7208.15 | 1.82% | | 920879 | 基康技术 | 22.88 | 45.20 | +0.40 | +1.78% | 19323 | 4382.746 | 1.45% | | 300417 | 南华仪器 | 14.09 | -483.43 | +0.24 | +1.73% | 27974 | 3926.04 | 3.19% | | 002338 | 奥普光电 | 62.30 | 253.11 | +1.05 | +1.71% | 140787 | 86307.38 | 5.87% | | 603100 | 川仪股份 | 24.45 | 18.41 | +0.41 | +1.71% | 68826 | 16744.58 | 1.35% | | 600071 | 凤凰光学 | 21.48 | 96.27 | +0.36 | +1.70% | 64105 | 13694.45 | 2.28% | | 301006 | 迈拓股份 | 16.75 | 26.44 | +0.28 | +1.70% | 16948 | 2820.17 | 2.02% | | 688686 | 奥普特 | 127.47 | 83.34 | +1.98 | +1.58% | 11220.39 | 14201 | 0.92% | | 920260 | 中寰股份 | 11.37 | 32.01 | +0.17 | +1.52% | 9105 | 1026.395 | 0.92% | | 300370 | 安控科技 | 2.69 | -33.81 | +0.04 | +1.51% | 249589 | 6708.01 | 1.60% | | 300514 | 友讯达 | 13.81 | 24.21 | +0.20 | +1.47% | 42798 | 5878.82 | 2.67% | | 300354 | 东华测试 | 47.20 | 52.61 | +0.63 | +1.35% | 58601 | 27585.05 | 7.21% | | 688320 | 禾川科技 | 36.58 | -31.37 | +0.48 | +1.33% | 41765.94 | 15209.43 | 2.77% | | 688010 | 福光股份 | 33.83 | -1452.08 | +0.43 | +1.29% | 86395.9 | 29298.36 | 5.38% | | 300007 | 汉威科技 | 60.34 | 241.75 | +0.71 | +1.19% | 465518 | 281370.5 | 16.43% | | 603700 | 宁水集团 | 13.61 | 29.39 | +0.16 | +1.19% | 38247 | 5175.49 | 1.91% | | 001266 | 宏英智能 | 34.36 | 86.00 | +0.38 | +1.12% | 76124 | 25999.4 | 13.20% | | 300557 | 理工光科 | 40.00 | 102.64 | +0.44 | +1.11% | 149820 | 58443.01 | 12.56% | | 300880 | 迦南智能 | 18.30 | 40.13 | +0.20 | +1.10% | 16729 | 3056.58 | 0.86% | | 688056 | 莱伯泰科 | 35.23 | 64.93 | +0.38 | +1.09% | 5449.68 | 1914.783 | 0.81% | | 920685 | 新芝生物 | 14.19 | 31.92 | +0.15 | +1.07% | 9166 | 1293.771 | 1.67% | | 002747 | 埃斯顿 | 24.07 | -29.33 | +0.25 | +1.05% | 290138 | 69896.86 | 3.71% | | 300203 | 聚光科技 | 16.41 | 273.98 | +0.17 | +1.05% | 86048 | 14092.55 | 1.92% | | 002979 | 雷赛智能 | 42.28 | 61.39 | +0.43 | +1.03% | 61906 | 26122.68 | 2.80% | | 688112 | 鼎阳科技 | 39.03 | 47.26 | +0.36 | +0.93% | 11572.33 | 4505.945 | 0.73% | | 688583 | 思看科技 | 97.24 | 71.93 | +0.74 | +0.77% | 11278.47 | 11050.81 | 6.38% | | 688570 | 天玛智控 | 18.80 | 58.95 | +0.14 | +0.75% | 11114.57 | 2086.701 | 0.59% | | 301303 | 真兰仪表 | 15.43 | 18.66 | +0.11 | +0.72% | 20450 | 3150.01 | 2.01% | | 920407 | 驰诚股份 | 23.97 | 95.98 | +0.16 | +0.67% | 22839 | 5442.7 | 6.57% | | 300165 | ST天瑞 | 4.88 | -26.37 | +0.03 | +0.62% | 49520 | 2406.24 | 1.18% | | 688337 | 普源精电 | 39.94 | 106.32 | +0.24 | +0.60% | 30640.59 | 12239.91 | 1.65% | | 300480 | 光力科技 | 18.42 | -290.07 | +0.11 | +0.60% | 216017 | 39850.35 | 8.73% | | 300553 | 集智股份 | 39.88 | 118.85 | +0.22 | +0.55% | 44529 | 17653.72 | 5.29% | | 688610 | 埃科光电 | 67.18 | 81.19 | +0.36 | +0.54% | 10180.46 | 6765.446 | 2.49% | | 603662 | 柯力传感 | 69.20 | 59.99 | +0.34 | +0.49% | 54974 | 38020.48 | 1.96% | | 002980 | 华盛昌 | 21.80 | 44.19 | +0.10 | +0.46% | 18169 | 3962.41 | 1.79% | | 002175 | 东方智造 | 4.51 | -360.68 | +0.02 | +0.45% | 423439 | 19024.48 | 3.32% | | 301510 | 固高科技 | 36.95 | 225.21 | +0.15 | +0.41% | 99193 | 36634.1 | 3.55% | | 688616 | 西力科技 | 12.38 | 23.35 | +0.05 | +0.41% | 23223.02 | 2881.369 | 1.29% | | 601222 | 林洋能源 | 5.62 | 57.40 | +0.02 | +0.36% | 148087 | 8317.09 | 0.72% | | 300306 | 远方信息 | 14.24 | 43.89 | +0.05 | +0.35% | 85173 | 12087.13 | 5.40% | | 002658 | 雪迪龙 | 9.20 | 28.11 | +0.03 | +0.33% | 142355 | 13055.83 | 3.97% | | 688628 | 优利德 | 32.36 | 21.67 | +0.10 | +0.31% | 8487.688 | 2749.608 | 0.76% | | 300259 | 新天科技 | 4.56 | 22.64 | +0.01 | +0.22% | 244868 | 11124.59 | 2.09% | | 601567 | 三星医疗 | 24.44 | 17.42 | +0.05 | +0.21% | 158665 | 38750.93 | 1.13% | | 920035 | 精创电气 | 41.13 | 40.28 | +0.03 | +0.07% | 14281 | 5897.387 | 10.97% | | 300882 | 万胜智能 | 19.87 | 32.46 | +0.01 | +0.05% | 50278 | 10001.67 | 1.89% | | 920504 | 博迅生物 | 25.05 | 67.10 | -0.02 | -0.08% | 10220 | 2582.684 | 5.98% | | 603297 | 永新光学 | 113.65 | 57.47 | -0.15 | -0.13% | 31539 | 35804.68 | 2.85% | | 301528 | 多浦乐 | 68.70 | 70.58 | -0.10 | -0.15% | 8991 | 6158.65 | 2.82% | | 300137 | 先河环保 | 11.02 | -38.83 | -0.02 | -0.18% | 145655 | 15948.05 | 2.75% | | 688115 | 思林杰 | 64.12 | 2241.83 | -0.16 | -0.25% | 6159.71 | 3947.832 | 0.92% | | 688127 | 蓝特光学 | 39.97 | 52.52 | -0.12 | -0.30% | 71774.64 | 28458.82 | 1.77% | | 920029 | 开发科技 | 91.25 | 18.88 | -0.50 | -0.54% | 7640 | 6989.912 | 2.40% | | 920405 | 海希通讯 | 28.53 | 73.42 | -0.17 | -0.59% | 38536 | 10976.9 | 3.50% | | 688160 | 步科股份 | 139.15 | 207.05 | -0.85 | -0.61% | 32330.76 | 45134.59 | 3.85% | | 002767 | 先锋电子 | 22.16 | 88.56 | -0.14 | -0.63% | 49516 | 10911.13 | 3.80% | | 920299 | 灿能电力 | 21.33 | 71.71 | -0.23 | -1.07% | 34984 | 7472.547 | 7.94% | | 300445 | 康斯特 | 26.60 | 43.36 | -0.37 | -1.37% | 178776 | 47353.27 | 12.58% | | 920779 | 武汉蓝电 | 35.55 | 49.62 | -0.56 | -1.55% | 9578 | 3426.156 | 4.78% | | 688698 | 伟创电气 | 94.57 | 78.00 | -1.49 | -1.55% | 53049.89 | 50227.22 | 2.48% | | 300567 | 精测电子 | 107.80 | -378.14 | -1.75 | -1.60% | 162771 | 174618.8 | 7.17% | | 603556 | 海兴电力 | 35.38 | 18.25 | -0.61 | -1.69% | 33482 | 11925.39 | 0.69% | | 300897 | 山科智能 | 26.93 | 87.22 | -0.47 | -1.72% | 23377 | 6322.84 | 2.67% | | 002849 | 威星智能 | 15.95 | 90.27 | -0.28 | -1.73% | 140004 | 22480.68 | 7.23% | | 688622 | 禾信仪器 | 116.10 | -136.27 | -2.19 | -1.85% | 27355.26 | 31891.18 | 3.88% | | 300066 | 三川智慧 | 6.57 | 50.19 | -0.13 | -1.94% | 383544 | 25206.5 | 3.81% | | 300838 | 浙江力诺 | 16.15 | 453.57 | -0.33 | -2.00% | 63761 | 10387.33 | 6.27% | | 301421 | 波长光电 | 110.66 | 401.33 | -2.43 | -2.15% | 74105 | 82506.94 | 16.00% | | 603275 | 众辰科技 | 46.98 | 36.05 | -1.30 | -2.69% | 44262 | 20831.25 | 10.66% | | 688502 | 茂莱光学 | 417.89 | 389.00 | -13.61 | -3.15% | 10357.8 | 43798.5 | 6.17% | | 920509 | 同惠电子 | 38.63 | 92.59 | -1.52 | -3.79% | 61763 | 23912.82 | 7.38% | | 920651 | 天罡股份 | 42.70 | 29.90 | -1.87 | -4.20% | 11314 | 4904.444 | 7.41% |
|