|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)批发业上涨家数:38下跌家数:47平均涨幅:+0.09%平均换手:3.27%总成交额:281.56亿元 更新时间：2026-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601061 | 中信金属 | 14.28 | 20.02 | +1.30 | +10.02% | 214981 | 30391.55 | 0.44% | | 000062 | 深圳华强 | 32.64 | 73.74 | +2.97 | +10.01% | 726928.9 | 226837.6 | 6.96% | | 300184 | 力源信息 | 13.49 | 57.73 | +0.86 | +6.81% | 1897158 | 250497.3 | 18.00% | | 000159 | 国际实业 | 6.56 | 82.94 | +0.32 | +5.13% | 393182 | 25786.31 | 8.18% | | 000829 | 天音控股 | 11.54 | -253.25 | +0.55 | +5.00% | 705238 | 80925.22 | 6.89% | | 600599 | *ST熊猫 | 4.24 | -1.44 | +0.13 | +3.16% | 50317 | 2095.64 | 3.03% | | 000701 | 厦门信达 | 5.85 | -5.90 | +0.15 | +2.63% | 144457 | 8372.086 | 2.16% | | 000034 | 神州数码 | 37.44 | 51.91 | +0.91 | +2.49% | 214330 | 79162.67 | 3.53% | | 000632 | 三木集团 | 4.61 | -3.72 | +0.11 | +2.44% | 201655 | 9115.444 | 4.33% | | 300975 | 商络电子 | 21.25 | 92.00 | +0.50 | +2.41% | 504334 | 106603.3 | 10.25% | | 001316 | 润贝航科 | 51.73 | 32.38 | +1.06 | +2.09% | 39924 | 20673.73 | 3.59% | | 003020 | 立方制药 | 24.03 | 28.11 | +0.44 | +1.87% | 17055 | 4064.777 | 1.24% | | 300131 | 英唐智控 | 18.02 | 510.46 | +0.30 | +1.69% | 1603758 | 289144.9 | 15.39% | | 002091 | 江苏国泰 | 9.66 | 13.63 | +0.16 | +1.68% | 341759 | 32992.03 | 2.14% | | 600739 | 辽宁成大 | 11.66 | 20.67 | +0.18 | +1.57% | 92267 | 10730.09 | 0.60% | | 600415 | 小商品城 | 12.54 | 16.36 | +0.19 | +1.54% | 747404.9 | 93202.23 | 1.36% | | 603108 | 润达医疗 | 13.89 | -53.13 | +0.20 | +1.46% | 244638 | 34134.99 | 4.05% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.18 | +1.35% | 408457 | 55421.79 | 3.34% | | 600153 | 建发股份 | 8.91 | 12.69 | +0.11 | +1.25% | 168321 | 14868.31 | 0.58% | | 002819 | 东方中科 | 26.75 | -38.63 | +0.31 | +1.17% | 18188 | 4819.313 | 0.77% | | 300475 | 香农芯创 | 162.12 | 290.88 | +1.30 | +0.81% | 255445 | 410656.8 | 5.74% | | 001298 | 好上好 | 21.96 | 124.65 | +0.15 | +0.69% | 113098 | 24769.9 | 4.74% | | 600082 | ST海泰 | 2.96 | 31.65 | +0.02 | +0.68% | 358744 | 10674.14 | 5.66% | | 301166 | 优宁维 | 30.65 | -139.74 | +0.19 | +0.62% | 8414 | 2570.34 | 1.48% | | 002441 | 众业达 | 9.52 | 27.52 | +0.05 | +0.53% | 67527 | 6396.011 | 1.69% | | 000670 | 盈方微 | 7.85 | -81.86 | +0.04 | +0.51% | 304692 | 23723.04 | 3.71% | | 603122 | 合富中国 | 15.92 | -188.36 | +0.08 | +0.51% | 202393 | 31792.7 | 5.08% | | 600725 | 云维股份 | 4.12 | -71.62 | +0.02 | +0.49% | 140954 | 5765.921 | 1.14% | | 600704 | 物产中大 | 5.22 | 7.11 | +0.02 | +0.38% | 309778 | 16139.57 | 0.60% | | 300755 | 华致酒行 | 13.30 | -17.21 | +0.05 | +0.38% | 30176 | 3983.646 | 0.72% | | 001287 | 中电港 | 27.57 | 60.59 | +0.10 | +0.36% | 214136 | 58687.19 | 2.82% | | 301563 | 云汉芯城 | 167.80 | 84.04 | +0.60 | +0.36% | 12931 | 21425.73 | 8.78% | | 000906 | 浙商中拓 | 5.74 | 20.69 | +0.02 | +0.35% | 41305 | 2367.137 | 0.59% | | 300538 | 同益股份 | 15.89 | -30.61 | +0.04 | +0.25% | 26148 | 4142.807 | 2.16% | | 600058 | 五矿发展 | 11.23 | 630.11 | +0.02 | +0.18% | 107927 | 12092.89 | 1.01% | | 600278 | 东方创业 | 7.27 | 30.42 | +0.01 | +0.14% | 51728 | 3748.647 | 0.59% | | 002221 | 东华能源 | 8.20 | 33.32 | +0.01 | +0.12% | 167509 | 13662.32 | 1.15% | | 000096 | 广聚能源 | 9.63 | 83.74 | +0.01 | +0.10% | 42513 | 4093.916 | 0.83% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 000705 | 浙江震元 | 8.62 | 60.99 | 0.00 | 0.00% | 38263 | 3295.868 | 1.36% | | 000900 | 现代投资 | 4.09 | 15.35 | 0.00 | 0.00% | 100449 | 4111.954 | 0.66% | | 600128 | 苏豪弘业 | 10.46 | 54.54 | 0.00 | 0.00% | 32032 | 3342.625 | 1.30% | | 600180 | 瑞茂通 | 3.21 | 217.36 | 0.00 | 0.00% | 98755 | 3157.307 | 0.91% | | 600287 | 苏豪时尚 | 5.80 | 101.97 | 0.00 | 0.00% | 42835 | 2476.843 | 0.98% | | 600608 | *ST沪科 | 2.18 | -148.91 | 0.00 | 0.00% | 45813 | 973.1986 | 1.44% | | 600753 | *ST海钦 | 12.68 | 80.43 | 0.00 | 0.00% | 21074 | 2664.011 | 0.92% | | 002133 | 广宇集团 | 3.25 | -3.30 | 0.00 | 0.00% | 102086 | 3320.174 | 1.33% | | 603368 | 柳药集团 | 16.88 | 8.54 | -0.03 | -0.18% | 19793 | 3337.116 | 0.50% | | 600998 | 九州通 | 5.37 | 9.72 | -0.01 | -0.19% | 214428 | 11485.18 | 0.43% | | 301370 | 国科恒泰 | 10.28 | 49.24 | -0.02 | -0.19% | 22067 | 2260.84 | 0.68% | | 301263 | 泰恩康 | 29.66 | 541.88 | -0.07 | -0.24% | 42991 | 12753.19 | 1.42% | | 600098 | 广州发展 | 7.06 | 10.67 | -0.02 | -0.28% | 246140 | 17427.96 | 0.70% | | 600822 | 上海物贸 | 9.88 | 200.15 | -0.03 | -0.30% | 20380 | 2010.13 | 0.51% | | 600710 | 苏美达 | 13.17 | 12.70 | -0.04 | -0.30% | 120142 | 15707 | 0.92% | | 600755 | 厦门国贸 | 6.24 | 27.18 | -0.02 | -0.32% | 118326 | 7399.663 | 0.55% | | 001335 | 信凯科技 | 44.98 | 40.88 | -0.19 | -0.42% | 15711 | 7131.631 | 6.15% | | 600833 | 第一医药 | 11.48 | 44.35 | -0.05 | -0.43% | 20412 | 2341.122 | 0.91% | | 000652 | 泰达股份 | 4.17 | -21.51 | -0.02 | -0.48% | 126684 | 5282.496 | 0.86% | | 600335 | 国机汽车 | 6.03 | 21.41 | -0.03 | -0.50% | 75084 | 4530.638 | 0.50% | | 603716 | 塞力医疗 | 22.10 | -20.75 | -0.11 | -0.50% | 102518 | 22452.39 | 4.54% | | 600689 | 上海三毛 | 13.43 | 236.50 | -0.07 | -0.52% | 22980 | 3081.097 | 1.51% | | 301584 | 建发致新 | 27.37 | 40.37 | -0.16 | -0.58% | 30086 | 8185.227 | 5.60% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.02 | -0.60% | 788540 | 26011.52 | 5.77% | | 002390 | 信邦制药 | 3.19 | 51.55 | -0.02 | -0.62% | 199132 | 6352.311 | 1.03% | | 603970 | 中农立华 | 12.58 | 18.84 | -0.08 | -0.63% | 14496 | 1830.97 | 0.54% | | 301126 | 达嘉维康 | 11.25 | -483.62 | -0.09 | -0.79% | 20317 | 2281.51 | 1.47% | | 300650 | 太龙股份 | 16.09 | 71.14 | -0.13 | -0.80% | 62797 | 10063.49 | 3.69% | | 000950 | 重药控股 | 6.03 | 27.81 | -0.05 | -0.82% | 459672 | 27760.17 | 2.66% | | 600648 | 外高桥 | 10.53 | 15.31 | -0.09 | -0.85% | 24817 | 2606.362 | 0.22% | | 600511 | 国药股份 | 28.39 | 10.73 | -0.25 | -0.87% | 40083 | 11412.35 | 0.72% | | 000554 | 泰山石油 | 7.81 | 23.59 | -0.07 | -0.89% | 164634 | 12871.84 | 4.54% | | 603071 | 物产环能 | 14.30 | 12.15 | -0.13 | -0.90% | 49710 | 7167.011 | 0.89% | | 600051 | 宁波联合 | 7.43 | 27.37 | -0.07 | -0.93% | 60856 | 4534.214 | 1.96% | | 002462 | 嘉事堂 | 14.02 | 36.72 | -0.14 | -0.99% | 27017 | 3798.544 | 0.93% | | 600829 | 人民同泰 | 9.71 | 41.26 | -0.10 | -1.02% | 79935 | 7740.371 | 1.38% | | 600250 | 南京商旅 | 11.25 | 353.90 | -0.12 | -1.06% | 150893 | 17021.39 | 4.82% | | 000411 | 英特集团 | 10.82 | 12.40 | -0.14 | -1.28% | 38913 | 4210.954 | 0.69% | | 002072 | 凯瑞德 | 7.49 | -114.16 | -0.11 | -1.45% | 51723 | 3888.666 | 1.41% | | 600538 | 国发股份 | 6.80 | -40.68 | -0.11 | -1.59% | 178258 | 12159.53 | 3.40% | | 600981 | 苏豪汇鸿 | 2.88 | 41.70 | -0.05 | -1.71% | 218664 | 6289.802 | 0.98% | | 000151 | 中成股份 | 10.82 | 10.56 | -0.20 | -1.81% | 63722 | 6891.294 | 2.07% | | 600056 | 中国医药 | 10.49 | 30.57 | -0.20 | -1.87% | 321674 | 33843.26 | 2.15% | | 000019 | 深粮控股 | 7.70 | 27.37 | -0.15 | -1.91% | 177169 | 13648.6 | 4.26% | | 605056 | 咸亨国际 | 27.25 | 42.97 | -0.55 | -1.98% | 125486 | 34212.63 | 3.11% | | 000626 | 远大控股 | 8.72 | -22.83 | -0.19 | -2.13% | 224816 | 19641.3 | 4.46% | | 600173 | 卧龙新能 | 7.58 | -28.40 | -0.18 | -2.32% | 225257 | 17151.59 | 3.22% | | 000025 | 特力Ａ | 15.92 | 48.03 | -0.39 | -2.39% | 68033 | 10817.55 | 1.73% | | 000028 | 国药一致 | 25.19 | 12.80 | -0.66 | -2.55% | 67469 | 16947.67 | 1.41% | | 920249 | 利尔达 | 10.97 | 109.27 | -0.29 | -2.58% | 209967 | 23794.98 | 16.84% | | 000065 | 北方国际 | 14.07 | 22.59 | -0.40 | -2.76% | 350343 | 49153.89 | 3.59% | | 002788 | 鹭燕医药 | 14.26 | 19.97 | -0.46 | -3.13% | 404697 | 57730.44 | 10.60% | | 301015 | 百洋医药 | 25.79 | 25.72 | -1.10 | -4.09% | 142070 | 36902.15 | 2.70% | | 300937 | 药易购 | 28.13 | -453.84 | -1.70 | -5.70% | 49909 | 13830.21 | 8.18% | | 301099 | 雅创电子 | 55.98 | 44.31 | -3.95 | -6.59% | 230262 | 127738.4 | 25.65% |
|