|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银轮股份(002126)汽车制造业上涨家数:65下跌家数:135平均涨幅:-0.28%平均换手:4.15%总成交额:906.74亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 117.10 | 146.91 | +8.60 | +7.93% | 70943 | 81446.2 | 31.54% | | 002708 | 光洋股份 | 15.32 | 80.04 | +0.99 | +6.91% | 581733 | 87631.2 | 11.26% | | 301560 | 众捷汽车 | 44.80 | 141.83 | +2.89 | +6.90% | 81790 | 36618.96 | 13.40% | | 300507 | 苏奥传感 | 9.36 | 71.86 | +0.54 | +6.12% | 595166 | 55665.14 | 7.68% | | 300745 | 欣锐科技 | 44.39 | -92.79 | +2.54 | +6.07% | 113459 | 49668.79 | 7.98% | | 300863 | 卡倍亿 | 67.82 | 76.48 | +3.87 | +6.05% | 157669 | 105014.7 | 8.72% | | 603085 | 天成自控 | 14.25 | 63.52 | +0.69 | +5.09% | 216633 | 30352.03 | 5.46% | | 000980 | 众泰汽车 | 2.77 | -40.35 | +0.13 | +4.92% | 4650299 | 130944.7 | 9.22% | | 605133 | 嵘泰股份 | 39.05 | 58.97 | +1.75 | +4.69% | 159470 | 61451.96 | 5.65% | | 301607 | 富特科技 | 54.00 | 33.17 | +2.27 | +4.39% | 90954 | 48267.63 | 8.39% | | 603926 | 铁流股份 | 23.70 | 69.06 | +0.98 | +4.31% | 151952 | 36484.9 | 6.58% | | 603586 | 金麒麟 | 17.63 | 49.51 | +0.68 | +4.01% | 57167 | 9986.574 | 2.92% | | 920055 | 隆源股份 | 39.05 | 18.65 | +1.50 | +3.99% | 31702 | 12013.48 | 20.72% | | 301529 | 福赛科技 | 160.00 | 100.15 | +5.70 | +3.69% | 36982 | 58105.34 | 8.10% | | 301007 | 德迈仕 | 38.88 | 120.02 | +1.23 | +3.27% | 64221 | 24538.66 | 4.24% | | 300428 | 立中集团 | 22.18 | 16.48 | +0.64 | +2.97% | 174033 | 38391.99 | 2.92% | | 300969 | 恒帅股份 | 146.94 | 104.34 | +4.07 | +2.85% | 48459 | 70109.97 | 8.68% | | 002536 | 飞龙股份 | 44.50 | 101.45 | +1.16 | +2.68% | 638742 | 283584.8 | 11.73% | | 301225 | 恒勃股份 | 122.03 | 97.11 | +3.04 | +2.55% | 41549 | 50776.62 | 13.90% | | 600418 | 江淮汽车 | 51.40 | -55.56 | +1.26 | +2.51% | 733590 | 380505.7 | 3.36% | | 300695 | 兆丰股份 | 72.53 | 24.52 | +1.77 | +2.50% | 25614 | 18253.52 | 2.50% | | 301181 | 标榜股份 | 48.95 | 49.96 | +1.14 | +2.38% | 33889 | 16549.28 | 3.76% | | 603009 | 北特科技 | 52.37 | 146.69 | +1.21 | +2.37% | 125854 | 65484.42 | 3.72% | | 603950 | 长源东谷 | 70.05 | 57.61 | +1.55 | +2.26% | 164600 | 111506.2 | 5.09% | | 300681 | 英搏尔 | 33.30 | 43.97 | +0.72 | +2.21% | 191365 | 63915.34 | 8.29% | | 301499 | 维科精密 | 38.97 | 98.20 | +0.83 | +2.18% | 71384 | 27764.98 | 20.65% | | 603335 | 迪生力 | 7.58 | 63.28 | +0.16 | +2.16% | 244913 | 18735.73 | 5.72% | | 000951 | 中国重汽 | 22.80 | 14.80 | +0.46 | +2.06% | 175854 | 40117.16 | 1.50% | | 300652 | 雷迪克 | 47.77 | 47.89 | +0.75 | +1.60% | 77327 | 36379 | 6.44% | | 605151 | 西上海 | 23.18 | 154.16 | +0.36 | +1.58% | 39145 | 9032.835 | 2.91% | | 300100 | 双林股份 | 31.80 | 42.47 | +0.48 | +1.53% | 155312 | 49046.6 | 2.82% | | 605088 | 冠盛股份 | 37.85 | 26.55 | +0.56 | +1.50% | 57079 | 21419.41 | 2.86% | | 000338 | 潍柴动力 | 33.53 | 25.84 | +0.47 | +1.42% | 1056211 | 352606.9 | 2.11% | | 002870 | 香山股份 | 40.84 | 87.25 | +0.57 | +1.42% | 55764 | 22903.47 | 4.32% | | 301119 | 正强股份 | 43.83 | 45.44 | +0.48 | +1.11% | 21011 | 9191.997 | 2.50% | | 001260 | 坤泰股份 | 22.46 | 69.56 | +0.24 | +1.08% | 19327 | 4289.604 | 1.68% | | 301005 | 超捷股份 | 198.90 | 1840.47 | +2.07 | +1.05% | 113061 | 224032.2 | 8.54% | | 603190 | 亚通精工 | 28.43 | 28.26 | +0.28 | +0.99% | 44276 | 12525.28 | 10.77% | | 300304 | 云意电气 | 13.11 | 26.18 | +0.12 | +0.92% | 181043 | 23446.78 | 2.12% | | 603107 | 上海汽配 | 14.60 | 31.69 | +0.13 | +0.90% | 28681 | 4156.761 | 1.31% | | 600166 | 福田汽车 | 3.64 | 20.16 | +0.03 | +0.83% | 1981252 | 71512.83 | 2.50% | | 601799 | 星宇股份 | 139.10 | 23.98 | +1.14 | +0.83% | 65561 | 92206.02 | 2.29% | | 920168 | 通宝光电 | 21.95 | 23.46 | +0.17 | +0.78% | 17459 | 3783.098 | 6.20% | | 002725 | 跃岭股份 | 17.46 | 2019.63 | +0.13 | +0.75% | 104248 | 18195.24 | 4.86% | | 605128 | 上海沿浦 | 34.90 | 36.64 | +0.24 | +0.69% | 38267 | 13233.3 | 1.81% | | 000559 | 万向钱潮 | 17.80 | 59.66 | +0.12 | +0.68% | 1498117 | 264559.5 | 4.52% | | 300733 | 西菱动力 | 20.04 | 76.53 | +0.12 | +0.60% | 84032 | 16786.27 | 3.73% | | 002265 | 建设工业 | 24.06 | 106.78 | +0.14 | +0.59% | 166383 | 39889.63 | 1.61% | | 600933 | 爱柯迪 | 17.97 | 16.34 | +0.10 | +0.56% | 186205 | 33341.13 | 1.91% | | 300643 | 万通智控 | 18.83 | 27.13 | +0.10 | +0.53% | 68833 | 12888.78 | 2.98% | | 000550 | 江铃汽车 | 18.92 | 13.37 | +0.10 | +0.53% | 59092 | 11194.25 | 1.14% | | 603197 | 保隆科技 | 35.10 | 39.73 | +0.18 | +0.52% | 24227 | 8494.958 | 1.15% | | 601717 | 中创智领 | 18.32 | 7.99 | +0.09 | +0.49% | 244082 | 44648.62 | 1.58% | | 300237 | ST美晨 | 2.32 | -9.20 | +0.01 | +0.43% | 243893 | 5626.45 | 1.69% | | 002594 | 比亚迪 | 100.44 | 33.24 | +0.42 | +0.42% | 482810 | 481292.1 | 1.38% | | 600148 | 长春一东 | 19.60 | 168.09 | +0.07 | +0.36% | 24685 | 4817.694 | 1.74% | | 920187 | 通领科技 | 36.53 | 16.59 | +0.13 | +0.36% | 12874 | 4686.188 | 5.62% | | 605018 | 长华集团 | 13.16 | 59.55 | +0.04 | +0.30% | 79882 | 10525.86 | 1.70% | | 301581 | 黄山谷捷 | 49.69 | 97.15 | +0.13 | +0.26% | 9480 | 4725.147 | 2.24% | | 002434 | 万里扬 | 7.78 | 50.00 | +0.02 | +0.26% | 280118 | 21724.02 | 2.14% | | 000625 | 长安汽车 | 9.30 | 30.00 | +0.01 | +0.11% | 990196 | 91273.23 | 1.20% | | 601689 | 拓普集团 | 66.96 | 42.08 | +0.07 | +0.10% | 486960 | 324674.5 | 2.80% | | 603179 | 新泉股份 | 71.20 | 45.10 | +0.05 | +0.07% | 299962 | 212540.5 | 5.88% | | 920086 | 科马材料 | 31.76 | 28.99 | +0.02 | +0.06% | 24923 | 7836.342 | 9.32% | | 600066 | 宇通客车 | 35.66 | 14.46 | +0.02 | +0.06% | 193934 | 70031.55 | 0.88% | | 000581 | 威孚高科 | 19.99 | 17.76 | 0.00 | 0.00% | 153674 | 30600.6 | 1.94% | | 601633 | 长城汽车 | 19.80 | 18.70 | 0.00 | 0.00% | 163586 | 32253.23 | 0.26% | | 002863 | 今飞凯达 | 5.72 | 53.59 | 0.00 | 0.00% | 125567 | 7147.094 | 2.09% | | 603786 | 科博达 | 56.75 | 29.17 | 0.00 | 0.00% | 35128 | 19975.88 | 0.87% | | 301298 | 东利机械 | 16.91 | 50.25 | 0.00 | 0.00% | 18278 | 3078.96 | 1.69% | | 301192 | 泰祥股份 | 28.11 | 51.03 | 0.00 | 0.00% | 14254 | 4000.91 | 2.89% | | 301170 | 锡南科技 | 30.58 | 30.91 | 0.00 | 0.00% | 14989 | 4560.88 | 4.46% | | 301173 | 毓恬冠佳 | 43.91 | 22.57 | -0.01 | -0.02% | 7959 | 3488.56 | 2.58% | | 920436 | 大地电气 | 15.11 | 1302.67 | -0.01 | -0.07% | 11345 | 1706.786 | 1.28% | | 603006 | 联明股份 | 14.16 | 34.66 | -0.01 | -0.07% | 34861 | 4930.631 | 1.37% | | 000800 | 一汽解放 | 6.63 | 41.05 | -0.01 | -0.15% | 167572 | 11080.09 | 0.34% | | 002590 | 万安科技 | 12.57 | 30.51 | -0.02 | -0.16% | 96681 | 12104.6 | 1.95% | | 300680 | 隆盛科技 | 43.47 | 41.28 | -0.07 | -0.16% | 115487 | 50298.52 | 6.57% | | 603596 | 伯特利 | 32.39 | 22.23 | -0.06 | -0.18% | 184184 | 59468.94 | 2.05% | | 002448 | 中原内配 | 16.26 | 19.26 | -0.04 | -0.25% | 292039 | 47080.14 | 5.03% | | 603211 | 晋拓股份 | 28.08 | 122.04 | -0.07 | -0.25% | 71916 | 19995.24 | 2.65% | | 601777 | 千里科技 | 11.27 | 451.97 | -0.03 | -0.27% | 395142 | 44463.67 | 0.87% | | 603048 | 浙江黎明 | 23.75 | 103.84 | -0.07 | -0.29% | 22491 | 5302.419 | 1.53% | | 603305 | 旭升集团 | 16.61 | 48.64 | -0.05 | -0.30% | 472191 | 78304.63 | 4.09% | | 301072 | 中捷精工 | 25.52 | -49.29 | -0.08 | -0.31% | 20087 | 5139.598 | 2.96% | | 603166 | 福达股份 | 14.55 | 28.76 | -0.05 | -0.34% | 86988 | 12608.12 | 1.36% | | 603306 | 华懋科技 | 107.15 | 246.82 | -0.37 | -0.34% | 173943 | 187368.6 | 5.28% | | 002664 | 信质集团 | 23.54 | 61.67 | -0.09 | -0.38% | 197497 | 46422.52 | 4.91% | | 002085 | 万丰奥威 | 14.24 | 31.65 | -0.06 | -0.42% | 344533 | 49189.26 | 1.62% | | 300893 | 松原安全 | 23.35 | 30.01 | -0.10 | -0.43% | 19211 | 4479.715 | 0.77% | | 600006 | 东风股份 | 6.86 | -32.26 | -0.03 | -0.44% | 230547 | 15682.72 | 1.15% | | 603178 | 圣龙股份 | 20.13 | -29.45 | -0.09 | -0.45% | 248344 | 49869.55 | 10.50% | | 000868 | 安凯客车 | 4.46 | -72.54 | -0.02 | -0.45% | 117006 | 5201.105 | 1.60% | | 301535 | 浙江华远 | 19.57 | 93.59 | -0.09 | -0.46% | 32692 | 6339.97 | 1.93% | | 002488 | 金固股份 | 12.97 | 226.38 | -0.06 | -0.46% | 259261 | 33774.07 | 2.82% | | 301552 | 科力装备 | 31.67 | 27.36 | -0.15 | -0.47% | 24449 | 7751.655 | 7.90% | | 301656 | 联合动力 | 20.26 | 57.05 | -0.10 | -0.49% | 65399 | 13293.3 | 3.21% | | 603982 | 泉峰汽车 | 7.88 | -8.41 | -0.04 | -0.51% | 113426 | 8911.048 | 3.34% | | 002537 | 海联金汇 | 7.46 | 29.02 | -0.04 | -0.53% | 263956 | 19687.51 | 2.26% | | 920271 | 邦德股份 | 12.97 | 19.44 | -0.07 | -0.54% | 6008 | 778.6689 | 1.04% | | 600501 | 航天晨光 | 24.78 | -51.61 | -0.14 | -0.56% | 152370 | 38029.8 | 3.56% | | 301539 | 宏鑫科技 | 19.10 | 1038.75 | -0.11 | -0.57% | 18083 | 3463.188 | 2.41% | | 600104 | 上汽集团 | 13.56 | 15.42 | -0.08 | -0.59% | 379901 | 51481.6 | 0.33% | | 920454 | 同心传动 | 15.00 | 55.79 | -0.09 | -0.60% | 13414 | 2005.23 | 2.12% | | 600303 | 曙光股份 | 3.33 | -6.59 | -0.02 | -0.60% | 221575 | 7343.929 | 3.28% | | 000901 | 航天科技 | 24.51 | 220.01 | -0.15 | -0.61% | 526718 | 129159.1 | 6.60% | | 603730 | 岱美股份 | 11.37 | 38.34 | -0.08 | -0.70% | 301074 | 33832.22 | 1.40% | | 603013 | 亚普股份 | 21.18 | 19.19 | -0.15 | -0.70% | 65740 | 14019.88 | 1.29% | | 601238 | 广汽集团 | 6.95 | -8.14 | -0.05 | -0.71% | 267019 | 18530 | 0.36% | | 600523 | 贵航股份 | 13.88 | 28.58 | -0.10 | -0.72% | 64571 | 8934.421 | 1.60% | | 002328 | 新朋股份 | 11.00 | 41.38 | -0.08 | -0.72% | 902582 | 99697.79 | 15.81% | | 920221 | 易实精密 | 15.63 | 31.14 | -0.12 | -0.76% | 7525 | 1174.428 | 1.22% | | 603809 | 豪能股份 | 11.56 | 38.45 | -0.09 | -0.77% | 169442 | 19598.85 | 1.84% | | 603409 | 汇通控股 | 44.95 | 35.42 | -0.35 | -0.77% | 24083 | 10823.22 | 6.66% | | 000030 | 富奥股份 | 5.07 | 13.13 | -0.04 | -0.78% | 185412 | 9402.654 | 1.11% | | 002101 | 广东鸿图 | 10.02 | 21.42 | -0.08 | -0.79% | 74398 | 7449.762 | 1.12% | | 002454 | 松芝股份 | 9.51 | 26.50 | -0.08 | -0.83% | 179596 | 17143.55 | 2.86% | | 002510 | 天汽模 | 6.86 | 116.39 | -0.06 | -0.87% | 228875 | 15710.98 | 2.28% | | 920906 | 舜宇精工 | 24.34 | 50.25 | -0.22 | -0.90% | 10103 | 2449.884 | 3.03% | | 603352 | 至信股份 | 36.95 | 40.84 | -0.34 | -0.91% | 19944 | 7362.49 | 4.49% | | 002593 | 日上集团 | 5.36 | 33.65 | -0.05 | -0.92% | 139377 | 7442.243 | 2.49% | | 603788 | 宁波高发 | 16.97 | 17.45 | -0.16 | -0.93% | 46878 | 7920.46 | 2.10% | | 600375 | 汉马科技 | 5.24 | 133.41 | -0.05 | -0.95% | 269582 | 14119.96 | 1.84% | | 603210 | 泰鸿万立 | 16.63 | 26.60 | -0.16 | -0.95% | 37142 | 6183.854 | 1.60% | | 600609 | 金杯汽车 | 4.13 | 25.64 | -0.04 | -0.96% | 203121 | 8381.332 | 1.56% | | 600733 | 北汽蓝谷 | 7.10 | -10.09 | -0.07 | -0.98% | 764779.1 | 54266.98 | 1.56% | | 603768 | 常青股份 | 12.08 | -14.07 | -0.12 | -0.98% | 25521 | 3089.548 | 1.07% | | 300176 | 鸿特科技 | 6.96 | 56.02 | -0.07 | -1.00% | 149221 | 10376.96 | 3.85% | | 301133 | 金钟股份 | 48.70 | -504.48 | -0.49 | -1.00% | 27892 | 13557.64 | 2.51% | | 300446 | 航天智造 | 19.79 | 20.10 | -0.20 | -1.00% | 133553 | 26483.92 | 3.58% | | 301039 | 中集车辆 | 8.71 | 18.51 | -0.09 | -1.02% | 173426 | 15116.2 | 1.19% | | 603376 | 大明电子 | 30.93 | 61.64 | -0.32 | -1.02% | 11720 | 3633.84 | 3.66% | | 002363 | 隆基机械 | 8.52 | 54.05 | -0.09 | -1.05% | 101365 | 8627.291 | 2.44% | | 002355 | 兴民智通 | 6.61 | -7.05 | -0.07 | -1.05% | 241825 | 16010.43 | 3.91% | | 920022 | 世昌股份 | 26.94 | 24.47 | -0.29 | -1.06% | 4627 | 1246.719 | 2.78% | | 603202 | 天有为 | 78.76 | 15.59 | -0.85 | -1.07% | 14562 | 11468.57 | 2.90% | | 002190 | 成飞集成 | 30.18 | -166.62 | -0.33 | -1.08% | 46801 | 14115.58 | 1.30% | | 603089 | 正裕工业 | 11.83 | 56.88 | -0.13 | -1.09% | 35784 | 4269.831 | 1.49% | | 600741 | 华域汽车 | 18.12 | 7.96 | -0.20 | -1.09% | 308005 | 55718.16 | 0.98% | | 603161 | 科华控股 | 14.76 | 32.76 | -0.17 | -1.14% | 34335 | 5064.322 | 1.80% | | 603035 | 常熟汽饰 | 13.41 | 14.88 | -0.16 | -1.18% | 59878 | 8045.456 | 1.63% | | 603286 | 日盈电子 | 68.33 | -158.87 | -0.82 | -1.19% | 51796 | 35325.67 | 4.48% | | 601127 | 赛力斯 | 89.19 | 26.05 | -1.11 | -1.23% | 197678 | 176339.8 | 1.27% | | 603358 | 华达科技 | 34.49 | 123.86 | -0.43 | -1.23% | 137519 | 47886.54 | 3.02% | | 603758 | 秦安股份 | 13.27 | 41.57 | -0.17 | -1.26% | 156445 | 20796.52 | 3.57% | | 920146 | 华阳变速 | 6.95 | -21.86 | -0.09 | -1.28% | 17825 | 1240.58 | 1.66% | | 002406 | 远东传动 | 8.17 | 34.52 | -0.11 | -1.33% | 437769 | 35763.31 | 7.27% | | 300978 | 东箭科技 | 11.09 | 37.58 | -0.15 | -1.33% | 46386 | 5144.466 | 1.62% | | 002715 | 登云股份 | 17.72 | -259.49 | -0.24 | -1.34% | 104638 | 18652.23 | 7.58% | | 002239 | 奥特佳 | 2.88 | 53.37 | -0.04 | -1.37% | 986954 | 28450.93 | 3.68% | | 000700 | 模塑科技 | 14.30 | 26.40 | -0.20 | -1.38% | 1010363 | 144119.3 | 11.01% | | 000957 | 中通客车 | 11.79 | 18.27 | -0.17 | -1.42% | 177736 | 20957.84 | 3.00% | | 600698 | 湖南天雁 | 7.50 | -264.11 | -0.11 | -1.45% | 149491 | 11192.71 | 1.80% | | 605333 | 沪光股份 | 24.27 | 26.92 | -0.36 | -1.46% | 26823 | 6520.118 | 0.58% | | 002662 | 峰璟股份 | 3.83 | 25.33 | -0.06 | -1.54% | 333232 | 12769.35 | 2.22% | | 300694 | 蠡湖股份 | 12.74 | 21.17 | -0.20 | -1.55% | 79478 | 10128.9 | 3.67% | | 300432 | 富临精工 | 26.75 | 90.28 | -0.42 | -1.55% | 680655.1 | 180677.7 | 4.02% | | 000572 | 海马汽车 | 5.58 | -61.09 | -0.09 | -1.59% | 395100 | 22017.48 | 2.41% | | 605005 | 合兴股份 | 19.07 | 38.35 | -0.31 | -1.60% | 33442 | 6389.751 | 0.83% | | 600178 | 东安动力 | 10.40 | -436.55 | -0.17 | -1.61% | 52625 | 5473.556 | 1.13% | | 001311 | 多利科技 | 31.09 | 46.60 | -0.52 | -1.65% | 48703 | 15172.95 | 3.57% | | 300926 | 博俊科技 | 23.27 | 12.26 | -0.40 | -1.69% | 50952 | 11924.09 | 1.71% | | 603767 | 中马传动 | 20.33 | -1085.80 | -0.35 | -1.69% | 104395 | 21193.46 | 3.38% | | 920000 | 安徽凤凰 | 16.23 | 22.19 | -0.28 | -1.70% | 6929 | 1125.493 | 1.20% | | 920837 | 华原股份 | 13.73 | 25.95 | -0.24 | -1.72% | 13916 | 1915.967 | 1.02% | | 000981 | 山子高科 | 3.93 | 32.86 | -0.07 | -1.75% | 3366109 | 132833.2 | 3.54% | | 001282 | 三联锻造 | 21.34 | 44.25 | -0.39 | -1.79% | 36253 | 7727.391 | 4.64% | | 001278 | 一彬科技 | 23.20 | -26.20 | -0.43 | -1.82% | 49519 | 11541.92 | 5.80% | | 001319 | 铭科精技 | 24.56 | 24.92 | -0.46 | -1.84% | 34482 | 8479.552 | 4.21% | | 920690 | 捷众科技 | 27.68 | 25.16 | -0.55 | -1.95% | 14443 | 3977.283 | 3.35% | | 002765 | 蓝黛科技 | 9.91 | 42.60 | -0.20 | -1.98% | 184141 | 18320.74 | 3.09% | | 002284 | 亚太股份 | 13.15 | 18.27 | -0.27 | -2.01% | 241312 | 31736.06 | 3.30% | | 603121 | 华培动力 | 21.11 | -116.99 | -0.44 | -2.04% | 91502 | 19216.49 | 2.70% | | 603997 | 继峰股份 | 12.90 | 34.14 | -0.27 | -2.05% | 282014 | 36190.2 | 2.22% | | 600480 | 凌云股份 | 11.37 | 17.97 | -0.24 | -2.07% | 758642 | 86676.2 | 6.25% | | 002703 | 浙江世宝 | 18.29 | 86.65 | -0.39 | -2.09% | 343721 | 63222.85 | 5.87% | | 688280 | 精进电动-W | 7.03 | 395.20 | -0.15 | -2.09% | 282693.6 | 20023.07 | 5.43% | | 605319 | 无锡振华 | 26.63 | 19.78 | -0.57 | -2.10% | 59872 | 16039.48 | 1.72% | | 603949 | 雪龙集团 | 18.10 | 39.87 | -0.39 | -2.11% | 52813 | 9582.893 | 2.51% | | 301229 | 纽泰格 | 17.74 | 168.62 | -0.39 | -2.15% | 32222 | 5758.705 | 2.49% | | 605228 | 神通科技 | 15.00 | 42.16 | -0.33 | -2.15% | 124504 | 18662.37 | 2.61% | | 600742 | 富维股份 | 9.51 | 15.77 | -0.21 | -2.16% | 127508 | 12111.35 | 1.72% | | 601279 | 英利汽车 | 3.95 | -83.73 | -0.09 | -2.23% | 166550 | 6607.08 | 1.05% | | 688612 | 威迈斯 | 31.43 | 22.38 | -0.72 | -2.24% | 81170.63 | 25481.16 | 3.21% | | 002048 | 宁波华翔 | 29.71 | 55.56 | -0.69 | -2.27% | 297757 | 88390.36 | 4.19% | | 002592 | ST八菱 | 8.02 | 24.13 | -0.19 | -2.31% | 54738 | 4416.668 | 2.08% | | 603319 | 美湖股份 | 39.21 | 185.62 | -0.93 | -2.32% | 402120 | 161131.3 | 11.86% | | 600699 | 均胜电子 | 28.93 | 32.10 | -0.70 | -2.36% | 573503 | 166394.7 | 4.23% | | 301550 | 斯菱智驱 | 189.27 | 264.69 | -4.63 | -2.39% | 71863 | 136997.2 | 5.08% | | 920978 | 开特股份 | 26.96 | 29.28 | -0.67 | -2.42% | 35742 | 9708.275 | 3.54% | | 300585 | 奥联电子 | 21.16 | -49.23 | -0.54 | -2.49% | 107853 | 22589.33 | 6.74% | | 600960 | 渤海汽车 | 4.97 | 29.51 | -0.13 | -2.55% | 254097 | 12686.45 | 2.67% | | 300580 | 贝斯特 | 29.53 | 52.67 | -0.83 | -2.73% | 133787 | 39832.71 | 2.83% | | 920533 | 骏创科技 | 25.46 | 96.53 | -0.72 | -2.75% | 53323 | 13624.38 | 7.29% | | 300258 | 精锻科技 | 13.66 | 87.53 | -0.40 | -2.84% | 667041 | 91236.84 | 11.70% | | 920663 | 明阳科技 | 16.69 | 25.47 | -0.49 | -2.85% | 20986 | 3521.946 | 3.28% | | 603239 | 浙江仙通 | 25.13 | 33.30 | -0.77 | -2.97% | 94105 | 23845.72 | 3.48% | | 002283 | 天润工业 | 11.01 | 30.25 | -0.34 | -3.00% | 525590 | 58435.74 | 5.24% | | 600686 | 金龙汽车 | 15.12 | 18.97 | -0.51 | -3.26% | 384668 | 57704.34 | 5.36% | | 603037 | 凯众股份 | 14.20 | 53.70 | -0.48 | -3.27% | 89347 | 12753.14 | 3.36% | | 603158 | 腾龙股份 | 15.36 | 126.24 | -0.52 | -3.27% | 602079 | 93103.64 | 12.27% | | 603418 | 友升股份 | 58.20 | 22.25 | -2.00 | -3.32% | 58651 | 33908.46 | 14.18% | | 301613 | 新铝时代 | 47.90 | 29.30 | -1.90 | -3.82% | 43025 | 20818.99 | 5.13% | | 603922 | ST金鸿顺 | 16.21 | -30.05 | -0.85 | -4.98% | 26262 | 4257.07 | 1.47% | | 301397 | 溯联股份 | 40.96 | 49.42 | -2.19 | -5.08% | 143773 | 61550.07 | 20.35% | | 002126 | 银轮股份 | 47.20 | 41.68 | -2.56 | -5.14% | 425199 | 203421.6 | 5.35% | | 600081 | 东风科技 | 11.85 | 299.88 | -0.84 | -6.62% | 160406 | 19194.3 | 3.61% |
|