|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银轮股份(002126)汽车制造业上涨家数:66下跌家数:141平均涨幅:-0.75%平均换手:3.11%总成交额:634.11亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 76.75 | 63.12 | +6.98 | +10.00% | 139540 | 104753.1 | 4.31% | | 605133 | 嵘泰股份 | 35.79 | 54.04 | +2.91 | +8.85% | 155703 | 53059.93 | 5.52% | | 301581 | 黄山谷捷 | 49.93 | 97.62 | +4.04 | +8.80% | 25435 | 12599.15 | 6.01% | | 603009 | 北特科技 | 46.90 | 131.37 | +3.31 | +7.59% | 154937 | 70337.73 | 4.58% | | 301133 | 金钟股份 | 41.20 | -426.79 | +2.70 | +7.01% | 62001 | 25025.53 | 5.58% | | 000951 | 中国重汽 | 20.09 | 13.04 | +1.19 | +6.30% | 183476 | 35895.13 | 1.56% | | 300580 | 贝斯特 | 19.16 | 34.17 | +1.12 | +6.21% | 254766 | 47231.03 | 5.39% | | 001282 | 三联锻造 | 20.90 | 43.33 | +1.15 | +5.82% | 100332 | 20831.31 | 6.57% | | 000625 | 长安汽车 | 7.23 | 23.32 | +0.37 | +5.39% | 1814888 | 127118.4 | 2.20% | | 301039 | 中集车辆 | 7.16 | 15.22 | +0.36 | +5.29% | 241467 | 16951.46 | 1.66% | | 300507 | 苏奥传感 | 7.21 | 55.35 | +0.36 | +5.26% | 154966 | 10882.47 | 2.00% | | 600960 | 渤海汽车 | 3.96 | 23.52 | +0.18 | +4.76% | 315500 | 12383.83 | 3.32% | | 603179 | 新泉股份 | 47.60 | 42.21 | +2.13 | +4.68% | 286619 | 132024.9 | 4.01% | | 300432 | 富临精工 | 19.73 | 66.59 | +0.63 | +3.30% | 629337 | 122226.1 | 3.72% | | 603730 | 岱美股份 | 11.54 | 38.91 | +0.36 | +3.22% | 300005 | 34296.96 | 1.40% | | 300863 | 卡倍亿 | 68.86 | 107.87 | +2.09 | +3.13% | 141004 | 93397.36 | 5.61% | | 301607 | 富特科技 | 43.54 | 37.44 | +1.28 | +3.03% | 189435 | 83535.85 | 12.48% | | 301535 | 浙江华远 | 13.55 | 64.80 | +0.37 | +2.81% | 50224 | 6652.01 | 2.96% | | 002725 | 跃岭股份 | 12.34 | 1427.39 | +0.32 | +2.66% | 107545 | 13298.61 | 5.02% | | 002101 | 广东鸿图 | 9.50 | 20.30 | +0.22 | +2.37% | 132209 | 12415.69 | 2.00% | | 601633 | 长城汽车 | 15.45 | 14.59 | +0.35 | +2.32% | 263800 | 40190.21 | 0.42% | | 300893 | 松原安全 | 16.38 | 21.05 | +0.34 | +2.12% | 44806 | 7277.996 | 1.79% | | 600933 | 爱柯迪 | 14.41 | 13.10 | +0.29 | +2.05% | 202054 | 28779.05 | 2.06% | | 603358 | 华达科技 | 41.75 | 149.93 | +0.79 | +1.93% | 172286 | 73657.91 | 3.73% | | 001365 | 天海电子 | 37.80 | 30.27 | +0.71 | +1.91% | 73086 | 27853.06 | 12.71% | | 000800 | 一汽解放 | 5.96 | 36.90 | +0.11 | +1.88% | 166859 | 9714.076 | 0.34% | | 605018 | 长华集团 | 13.55 | 61.32 | +0.25 | +1.88% | 104027 | 13779.13 | 2.21% | | 603586 | 金麒麟 | 12.59 | 35.35 | +0.23 | +1.86% | 39986 | 4960.729 | 2.04% | | 002594 | 比亚迪 | 79.64 | 26.36 | +1.44 | +1.84% | 523707 | 416073.5 | 1.50% | | 301529 | 福赛科技 | 91.18 | 79.67 | +1.59 | +1.77% | 26886 | 23901.87 | 4.23% | | 688612 | 威迈斯 | 28.74 | 20.47 | +0.49 | +1.73% | 46611.85 | 13363.65 | 1.85% | | 605333 | 沪光股份 | 16.81 | 18.65 | +0.28 | +1.69% | 38314 | 6362.343 | 0.83% | | 301173 | 毓恬冠佳 | 29.61 | 15.22 | +0.45 | +1.54% | 13200 | 3835.626 | 4.28% | | 601127 | 赛力斯 | 60.72 | 17.74 | +0.92 | +1.54% | 326130 | 197629.8 | 2.09% | | 600742 | 富维股份 | 7.26 | 12.04 | +0.11 | +1.54% | 60640 | 4375 | 0.82% | | 920146 | 华阳变速 | 5.04 | -15.85 | +0.07 | +1.41% | 22182 | 1091.81 | 2.04% | | 301119 | 正强股份 | 23.05 | 33.45 | +0.29 | +1.27% | 33258 | 7577.639 | 2.82% | | 601238 | 广汽集团 | 5.12 | -6.00 | +0.06 | +1.19% | 417100 | 21116.97 | 0.56% | | 603306 | 华懋科技 | 108.04 | 248.87 | +1.24 | +1.16% | 212958 | 233065.8 | 6.46% | | 603596 | 伯特利 | 23.97 | 16.45 | +0.26 | +1.10% | 197629 | 46920.14 | 2.20% | | 002284 | 亚太股份 | 9.33 | 12.96 | +0.09 | +0.97% | 182869 | 16842.88 | 2.50% | | 603352 | 至信股份 | 25.85 | 28.57 | +0.24 | +0.94% | 10863 | 2781.76 | 2.45% | | 600104 | 上汽集团 | 9.82 | 11.17 | +0.09 | +0.92% | 771279.1 | 74833.88 | 0.67% | | 000550 | 江铃汽车 | 16.32 | 11.53 | +0.14 | +0.87% | 32883 | 5280.347 | 0.63% | | 601777 | 千里科技 | 8.40 | 336.88 | +0.07 | +0.84% | 377870 | 31219.68 | 0.84% | | 000581 | 威孚高科 | 16.90 | 15.02 | +0.14 | +0.84% | 83936 | 14032.27 | 1.06% | | 300176 | 鸿特科技 | 4.84 | 38.95 | +0.04 | +0.83% | 127839 | 6114.593 | 3.30% | | 600741 | 华域汽车 | 16.00 | 7.03 | +0.13 | +0.82% | 227217 | 36226.91 | 0.72% | | 600480 | 凌云股份 | 8.18 | 12.93 | +0.06 | +0.74% | 198627 | 16060.22 | 1.64% | | 603409 | 汇通控股 | 18.31 | 21.50 | +0.13 | +0.72% | 35870 | 6509.096 | 6.66% | | 301072 | 中捷精工 | 40.31 | -77.86 | +0.27 | +0.67% | 44892 | 18129.02 | 6.61% | | 603035 | 常熟汽饰 | 10.56 | 11.72 | +0.07 | +0.67% | 49423 | 5164.296 | 1.35% | | 600523 | 贵航股份 | 10.62 | 21.86 | +0.07 | +0.66% | 47525 | 4980.4 | 1.18% | | 301656 | 联合动力 | 17.00 | 47.87 | +0.10 | +0.59% | 66592 | 11268.08 | 3.27% | | 603210 | 泰鸿万立 | 13.62 | 21.79 | +0.08 | +0.59% | 36035 | 4883.04 | 1.55% | | 603949 | 雪龙集团 | 17.27 | 38.04 | +0.10 | +0.58% | 58937 | 10135.79 | 2.80% | | 603202 | 天有为 | 49.87 | 9.87 | +0.27 | +0.54% | 19649 | 9709.599 | 3.91% | | 000957 | 中通客车 | 9.40 | 14.57 | +0.05 | +0.53% | 134671 | 12362.45 | 2.27% | | 603006 | 联明股份 | 13.95 | 34.14 | +0.07 | +0.50% | 78769 | 10793.27 | 3.10% | | 600066 | 宇通客车 | 26.92 | 10.92 | +0.12 | +0.45% | 271205 | 73705.39 | 1.22% | | 600303 | 曙光股份 | 2.49 | -4.93 | +0.01 | +0.40% | 303747 | 7455.817 | 4.48% | | 603013 | 亚普股份 | 15.93 | 14.43 | +0.06 | +0.38% | 33067 | 5223.789 | 0.65% | | 605228 | 神通科技 | 12.95 | 36.40 | +0.04 | +0.31% | 85438 | 11147.72 | 1.79% | | 002283 | 天润工业 | 9.37 | 25.74 | +0.02 | +0.21% | 316125 | 29264.53 | 3.15% | | 300258 | 精锻科技 | 10.54 | 67.54 | +0.01 | +0.09% | 130890 | 13656.85 | 2.30% | | 301552 | 科力装备 | 22.49 | 19.43 | +0.01 | +0.04% | 11168 | 2480.991 | 3.61% | | 603085 | 天成自控 | 10.55 | 47.02 | 0.00 | 0.00% | 101563 | 10627.22 | 2.56% | | 301539 | 宏鑫科技 | 13.25 | 720.60 | 0.00 | 0.00% | 16873 | 2207.455 | 2.25% | | 603376 | 大明电子 | 24.67 | 49.17 | -0.01 | -0.04% | 9513 | 2327.182 | 2.97% | | 603788 | 宁波高发 | 13.65 | 14.04 | -0.01 | -0.07% | 16374 | 2222.065 | 0.73% | | 603107 | 上海汽配 | 11.31 | 24.55 | -0.02 | -0.18% | 23278 | 2604.363 | 1.07% | | 603089 | 正裕工业 | 8.38 | 40.29 | -0.02 | -0.24% | 24510 | 2040.116 | 1.02% | | 002593 | 日上集团 | 3.98 | 24.99 | -0.01 | -0.25% | 154433 | 6086.045 | 2.76% | | 000030 | 富奥股份 | 3.92 | 10.15 | -0.01 | -0.25% | 97523 | 3794.838 | 0.58% | | 603997 | 继峰股份 | 11.65 | 30.83 | -0.03 | -0.26% | 175297 | 20217.25 | 1.38% | | 301192 | 泰祥股份 | 19.10 | 34.67 | -0.05 | -0.26% | 20330 | 3849.105 | 4.12% | | 001311 | 多利科技 | 16.07 | 31.31 | -0.05 | -0.31% | 44719 | 7156.429 | 2.52% | | 601279 | 英利汽车 | 3.04 | -64.44 | -0.01 | -0.33% | 137328 | 4167.694 | 0.87% | | 603758 | 秦安股份 | 9.03 | 28.29 | -0.03 | -0.33% | 63674 | 5690.973 | 1.45% | | 920000 | 安徽凤凰 | 11.56 | 15.81 | -0.04 | -0.34% | 5467 | 628.3072 | 0.95% | | 603982 | 泉峰汽车 | 5.58 | -5.95 | -0.02 | -0.36% | 69615 | 3844.95 | 2.05% | | 603197 | 保隆科技 | 26.98 | 30.55 | -0.10 | -0.37% | 36561 | 9771.248 | 1.73% | | 600006 | 东风股份 | 5.17 | -24.31 | -0.02 | -0.39% | 186260 | 9583.599 | 0.93% | | 301229 | 纽泰格 | 12.15 | 115.48 | -0.05 | -0.41% | 33942 | 4079.491 | 2.63% | | 600148 | 长春一东 | 14.54 | 124.69 | -0.06 | -0.41% | 22961 | 3312.11 | 1.62% | | 603768 | 常青股份 | 9.27 | -10.80 | -0.04 | -0.43% | 33077 | 3031.71 | 1.39% | | 300926 | 博俊科技 | 17.56 | 9.25 | -0.08 | -0.45% | 49420 | 8661.188 | 1.66% | | 002434 | 万里扬 | 5.95 | 38.24 | -0.03 | -0.50% | 157073 | 9260.064 | 1.20% | | 301170 | 锡南科技 | 21.54 | 21.77 | -0.11 | -0.51% | 11386 | 2428.28 | 3.39% | | 000572 | 海马汽车 | 3.69 | -40.40 | -0.02 | -0.54% | 376823 | 13804.23 | 2.29% | | 002048 | 宁波华翔 | 21.98 | 41.11 | -0.12 | -0.54% | 266402 | 58943.45 | 3.75% | | 600375 | 汉马科技 | 3.64 | 92.67 | -0.02 | -0.55% | 230257 | 8308.759 | 1.57% | | 002537 | 海联金汇 | 5.33 | 20.74 | -0.03 | -0.56% | 199866 | 10627.61 | 1.71% | | 002870 | 香山股份 | 38.64 | 82.55 | -0.23 | -0.59% | 36259 | 13717.66 | 2.79% | | 301298 | 东利机械 | 11.63 | 34.56 | -0.07 | -0.60% | 31735 | 3651.366 | 2.93% | | 000868 | 安凯客车 | 3.31 | -53.84 | -0.02 | -0.60% | 122471 | 4017.686 | 1.30% | | 600609 | 金杯汽车 | 3.14 | 19.49 | -0.02 | -0.63% | 194931 | 6081.238 | 1.49% | | 301225 | 恒勃股份 | 74.50 | 59.29 | -0.49 | -0.65% | 25718 | 18702.85 | 8.07% | | 002363 | 隆基机械 | 5.98 | 37.94 | -0.04 | -0.66% | 64950 | 3855.087 | 1.56% | | 301550 | 斯菱智驱 | 88.82 | 180.11 | -0.61 | -0.68% | 65927 | 58137.53 | 3.21% | | 605128 | 上海沿浦 | 24.20 | 37.78 | -0.17 | -0.70% | 58140 | 13912.75 | 1.85% | | 603190 | 亚通精工 | 22.89 | 22.75 | -0.17 | -0.74% | 18256 | 4158.912 | 4.44% | | 601689 | 拓普集团 | 52.35 | 32.90 | -0.40 | -0.76% | 381232 | 198636.8 | 2.19% | | 300694 | 蠡湖股份 | 8.98 | 14.92 | -0.07 | -0.77% | 52431 | 4670.143 | 2.42% | | 301007 | 德迈仕 | 30.29 | 93.50 | -0.24 | -0.79% | 37176 | 11064.44 | 2.46% | | 605319 | 无锡振华 | 22.52 | 16.72 | -0.18 | -0.79% | 40780 | 9113.878 | 1.17% | | 600733 | 北汽蓝谷 | 4.89 | -6.95 | -0.04 | -0.81% | 916215.1 | 44715.37 | 1.65% | | 002765 | 蓝黛科技 | 6.93 | 29.79 | -0.06 | -0.86% | 121064 | 8345.364 | 2.03% | | 605088 | 冠盛股份 | 27.58 | 19.35 | -0.24 | -0.86% | 53986 | 14920.36 | 2.68% | | 603048 | 浙江黎明 | 17.60 | 76.95 | -0.16 | -0.90% | 31786 | 5511.92 | 2.16% | | 603809 | 豪能股份 | 8.56 | 28.47 | -0.08 | -0.93% | 100698 | 8606.306 | 1.09% | | 002265 | 建设工业 | 17.11 | 75.93 | -0.16 | -0.93% | 76867 | 13098.67 | 0.74% | | 002863 | 今飞凯达 | 4.27 | 40.01 | -0.04 | -0.93% | 121864 | 5146.704 | 2.03% | | 002355 | 兴民智通 | 4.25 | -4.53 | -0.04 | -0.93% | 202805 | 8576.9 | 3.28% | | 600699 | 均胜电子 | 20.90 | 23.19 | -0.20 | -0.95% | 333192 | 69492.47 | 2.46% | | 000559 | 万向钱潮 | 12.51 | 41.93 | -0.12 | -0.95% | 478793 | 59907.39 | 1.44% | | 002592 | ST八菱 | 6.02 | 18.11 | -0.06 | -0.99% | 30236 | 1808.888 | 1.15% | | 600081 | 东风科技 | 9.02 | 228.26 | -0.09 | -0.99% | 31246 | 2807.947 | 0.70% | | 605005 | 合兴股份 | 15.51 | 31.19 | -0.16 | -1.02% | 16582 | 2555.155 | 0.41% | | 000981 | 山子高科 | 2.83 | 23.67 | -0.03 | -1.05% | 2128318 | 60368.82 | 2.24% | | 002703 | 浙江世宝 | 14.01 | 66.37 | -0.15 | -1.06% | 220121 | 30836 | 3.76% | | 300652 | 雷迪克 | 32.64 | 32.72 | -0.36 | -1.09% | 25829 | 8395.772 | 2.15% | | 300680 | 隆盛科技 | 21.71 | 26.63 | -0.24 | -1.09% | 102519 | 22417.79 | 4.53% | | 603161 | 科华控股 | 13.38 | 29.70 | -0.15 | -1.11% | 72121 | 9506.609 | 3.78% | | 002664 | 信质集团 | 16.84 | 44.12 | -0.20 | -1.17% | 59041 | 9915.613 | 1.47% | | 001260 | 坤泰股份 | 15.77 | 48.84 | -0.19 | -1.19% | 13967 | 2197.477 | 1.21% | | 600698 | 湖南天雁 | 5.81 | -204.60 | -0.07 | -1.19% | 128199 | 7365.05 | 1.54% | | 301005 | 超捷股份 | 108.85 | 1410.10 | -1.33 | -1.21% | 118504 | 127673.3 | 6.44% | | 300969 | 恒帅股份 | 92.30 | 91.80 | -1.21 | -1.29% | 27030 | 25011.79 | 3.45% | | 601717 | 中创智领 | 14.00 | 6.10 | -0.19 | -1.34% | 255715 | 35708.45 | 1.66% | | 001319 | 铭科精技 | 19.35 | 19.63 | -0.27 | -1.38% | 21005 | 4035.584 | 3.31% | | 300695 | 兆丰股份 | 48.70 | 16.47 | -0.70 | -1.42% | 11382 | 5542.624 | 1.11% | | 002454 | 松芝股份 | 4.80 | 18.70 | -0.07 | -1.44% | 173504 | 8272.975 | 1.98% | | 300428 | 立中集团 | 17.11 | 12.71 | -0.25 | -1.44% | 84510 | 14390.16 | 1.42% | | 301667 | 纳百川 | 69.87 | 87.66 | -1.03 | -1.45% | 23567 | 16630.26 | 9.93% | | 001278 | 一彬科技 | 15.32 | -17.30 | -0.23 | -1.48% | 30112 | 4594.063 | 3.53% | | 301613 | 新铝时代 | 35.84 | 21.92 | -0.54 | -1.48% | 18049 | 6447.451 | 2.15% | | 002328 | 新朋股份 | 7.22 | 27.16 | -0.11 | -1.50% | 277687 | 20040.88 | 4.86% | | 002590 | 万安科技 | 9.80 | 23.79 | -0.15 | -1.51% | 88552 | 8634.634 | 1.79% | | 301397 | 溯联股份 | 30.18 | 36.42 | -0.47 | -1.53% | 26626 | 8037.793 | 3.75% | | 600501 | 航天晨光 | 15.21 | -31.68 | -0.24 | -1.55% | 97836 | 14875.83 | 2.29% | | 603767 | 中马传动 | 14.05 | -750.39 | -0.23 | -1.61% | 59987 | 8404.477 | 1.94% | | 002448 | 中原内配 | 12.09 | 14.32 | -0.21 | -1.71% | 179013 | 21506.94 | 3.08% | | 002190 | 成飞集成 | 23.04 | -127.20 | -0.41 | -1.75% | 41271 | 9556.993 | 1.15% | | 920837 | 华原股份 | 9.52 | 18.00 | -0.17 | -1.75% | 11096 | 1049.648 | 0.81% | | 300100 | 双林股份 | 26.80 | 35.79 | -0.48 | -1.76% | 99217 | 26400.36 | 1.80% | | 603158 | 腾龙股份 | 11.63 | 95.58 | -0.22 | -1.86% | 188057 | 21844.64 | 3.83% | | 000700 | 模塑科技 | 13.86 | 25.59 | -0.27 | -1.91% | 864239.1 | 121282.1 | 9.41% | | 603786 | 科博达 | 40.35 | 20.74 | -0.80 | -1.94% | 38632 | 15567.25 | 0.96% | | 301560 | 众捷汽车 | 26.68 | 84.46 | -0.53 | -1.95% | 16954 | 4516.462 | 2.78% | | 603121 | 华培动力 | 11.85 | -65.67 | -0.24 | -1.99% | 116872 | 13992.02 | 3.45% | | 600166 | 福田汽车 | 2.94 | 16.28 | -0.06 | -2.00% | 1420909 | 41264.46 | 1.79% | | 603305 | 旭升集团 | 11.54 | 33.79 | -0.25 | -2.12% | 274298 | 31658.65 | 2.37% | | 002406 | 远东传动 | 6.46 | 27.29 | -0.14 | -2.12% | 192343 | 12417.26 | 3.19% | | 600686 | 金龙汽车 | 11.23 | 14.09 | -0.25 | -2.18% | 260938 | 28548.57 | 3.64% | | 301181 | 标榜股份 | 22.89 | 30.37 | -0.52 | -2.22% | 29895 | 6825.52 | 2.55% | | 920168 | 通宝光电 | 15.80 | 16.89 | -0.36 | -2.23% | 6336 | 995.5863 | 2.25% | | 002488 | 金固股份 | 8.64 | 150.81 | -0.20 | -2.26% | 245877 | 21359.12 | 2.67% | | 920055 | 隆源股份 | 27.50 | 13.13 | -0.65 | -2.31% | 4898 | 1346.542 | 3.20% | | 300978 | 东箭科技 | 8.01 | 27.15 | -0.19 | -2.32% | 65039 | 5246.454 | 2.27% | | 300446 | 航天智造 | 17.01 | 17.27 | -0.41 | -2.35% | 224824 | 38271.38 | 6.02% | | 603926 | 铁流股份 | 17.01 | 49.20 | -0.41 | -2.35% | 43884 | 7425.618 | 1.90% | | 603239 | 浙江仙通 | 14.08 | 18.66 | -0.34 | -2.36% | 76004 | 10710.04 | 2.81% | | 300681 | 英搏尔 | 27.66 | 36.52 | -0.70 | -2.47% | 123475 | 34782.76 | 5.35% | | 000980 | 众泰汽车 | 1.97 | -28.69 | -0.05 | -2.48% | 1323421 | 25890.73 | 2.62% | | 600418 | 江淮汽车 | 26.20 | -28.32 | -0.67 | -2.49% | 1199460 | 309546.1 | 5.49% | | 603166 | 福达股份 | 13.68 | 27.04 | -0.35 | -2.49% | 183986 | 25382.67 | 2.87% | | 000901 | 航天科技 | 17.15 | 153.94 | -0.46 | -2.61% | 213596 | 36638.51 | 2.68% | | 920454 | 同心传动 | 11.17 | 41.54 | -0.30 | -2.62% | 6330 | 704.1778 | 1.29% | | 605151 | 西上海 | 17.99 | 119.65 | -0.50 | -2.70% | 47040 | 8506 | 3.50% | | 603319 | 美湖股份 | 31.30 | 148.17 | -0.89 | -2.76% | 141855 | 44736.37 | 4.18% | | 688280 | 精进电动 | 5.24 | 294.58 | -0.15 | -2.78% | 196761.4 | 10292.42 | 3.78% | | 920187 | 通领科技 | 18.49 | 12.18 | -0.53 | -2.79% | 7398 | 1375.421 | 2.23% | | 920022 | 世昌股份 | 19.30 | 17.53 | -0.56 | -2.82% | 3480 | 672.2442 | 2.09% | | 603037 | 凯众股份 | 9.92 | 37.46 | -0.29 | -2.84% | 62233 | 6192.064 | 2.34% | | 603286 | 日盈电子 | 44.01 | -102.68 | -1.29 | -2.85% | 45131 | 19764.71 | 3.88% | | 300237 | ST美晨 | 1.66 | -6.59 | -0.05 | -2.92% | 288023 | 4744.096 | 2.00% | | 920906 | 舜宇精工 | 17.00 | 35.09 | -0.53 | -3.02% | 8239 | 1391.961 | 2.47% | | 920436 | 大地电气 | 10.25 | 883.68 | -0.33 | -3.12% | 7063 | 726.1868 | 0.79% | | 920663 | 明阳科技 | 12.36 | 18.86 | -0.40 | -3.13% | 6786 | 838.5159 | 1.06% | | 920271 | 邦德股份 | 9.80 | 14.69 | -0.32 | -3.16% | 13421 | 1315.544 | 2.32% | | 002510 | 天汽模 | 5.28 | 89.58 | -0.18 | -3.30% | 220944 | 11754.44 | 2.20% | | 920978 | 开特股份 | 19.78 | 21.48 | -0.68 | -3.32% | 20743 | 4113.254 | 2.06% | | 002662 | 峰璟股份 | 3.71 | 24.54 | -0.13 | -3.39% | 258869 | 9787.615 | 1.73% | | 002715 | 登云股份 | 13.22 | -193.59 | -0.48 | -3.50% | 74853 | 10179.99 | 5.42% | | 002239 | 奥特佳 | 2.45 | 45.40 | -0.09 | -3.54% | 699352 | 17240.66 | 2.61% | | 920533 | 骏创科技 | 19.08 | 72.34 | -0.75 | -3.78% | 19273 | 3724.491 | 2.64% | | 603178 | 圣龙股份 | 13.82 | -20.22 | -0.56 | -3.89% | 77236 | 10737.63 | 3.27% | | 920086 | 科马材料 | 23.43 | 21.39 | -0.96 | -3.94% | 12588 | 2991.641 | 4.71% | | 300733 | 西菱动力 | 11.99 | 59.41 | -0.52 | -4.16% | 83049 | 9913.562 | 2.84% | | 002085 | 万丰奥威 | 10.92 | 24.27 | -0.48 | -4.21% | 456670 | 50346.5 | 2.15% | | 300585 | 奥联电子 | 15.40 | -35.83 | -0.74 | -4.58% | 46118 | 7131.405 | 2.88% | | 603211 | 晋拓股份 | 32.28 | 140.29 | -1.69 | -4.97% | 100764 | 32219.04 | 3.71% | | 603922 | ST金鸿顺 | 14.24 | -26.40 | -0.75 | -5.00% | 2376 | 338.3424 | 0.13% | | 600178 | 东安动力 | 9.67 | -405.91 | -0.53 | -5.20% | 145681 | 14173.55 | 3.12% | | 002708 | 光洋股份 | 12.65 | 66.09 | -0.72 | -5.39% | 333274 | 42263.87 | 6.45% | | 002126 | 银轮股份 | 46.60 | 41.15 | -2.75 | -5.57% | 297227 | 143608.6 | 3.74% | | 603418 | 友升股份 | 43.19 | 16.51 | -2.60 | -5.68% | 26783 | 11811.6 | 6.47% | | 300643 | 万通智控 | 17.65 | 25.43 | -1.15 | -6.12% | 116907 | 21184.02 | 5.07% | | 920221 | 易实精密 | 12.59 | 25.65 | -0.84 | -6.25% | 14396 | 1839.658 | 2.33% | | 000338 | 潍柴动力 | 26.19 | 20.07 | -1.76 | -6.30% | 1569532 | 412779.7 | 3.17% | | 300745 | 欣锐科技 | 39.60 | -82.78 | -3.07 | -7.19% | 113441 | 45273.88 | 7.98% | | 002536 | 飞龙股份 | 44.65 | 101.79 | -3.47 | -7.21% | 507743 | 230803.8 | 9.33% | | 601799 | 星宇股份 | 90.75 | 15.64 | -7.16 | -7.31% | 136191 | 123911.1 | 4.77% | | 920690 | 捷众科技 | 15.10 | 17.84 | -1.29 | -7.87% | 14846 | 2296.311 | 2.65% | | 301499 | 维科精密 | 27.45 | 69.17 | -2.45 | -8.19% | 55906 | 15460.12 | 16.17% | | 603335 | 迪生力 | 8.23 | 68.71 | -0.81 | -8.96% | 751572.9 | 63503.07 | 17.55% | | 920220 | 朗信电气 | 53.01 | 30.52 | -5.70 | -9.71% | 23415 | 12683.62 | 19.65% | | 300304 | 云意电气 | 17.50 | 34.94 | -2.19 | -11.12% | 679556.9 | 123242.1 | 7.97% |
|