|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利欧股份(002131)互联网和相关服务上涨家数:44下跌家数:19平均涨幅:+0.84%平均换手:4.53%总成交额:420.72亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 25.55 | 111.89 | +1.68 | +7.04% | 962290 | 243433.8 | 13.10% | | 002517 | 恺英网络 | 20.19 | 22.33 | +1.26 | +6.66% | 1063603 | 213238.5 | 5.63% | | 300315 | 掌趣科技 | 5.12 | -1629.12 | +0.30 | +6.22% | 1831370 | 92525.52 | 7.09% | | 002558 | 巨人网络 | 34.56 | 37.09 | +1.59 | +4.82% | 676734 | 232995.7 | 3.56% | | 600228 | *ST返利 | 6.22 | -48.75 | +0.28 | +4.71% | 151649 | 9364.574 | 3.65% | | 002605 | 姚记科技 | 21.18 | 17.51 | +0.50 | +2.42% | 71753 | 15202 | 2.13% | | 002315 | 焦点科技 | 41.05 | 25.86 | +0.95 | +2.37% | 78027 | 31918.29 | 3.86% | | 603444 | 吉比特 | 367.00 | 14.74 | +7.98 | +2.22% | 19580 | 71932.02 | 2.72% | | 603881 | 数据港 | 39.84 | 194.75 | +0.84 | +2.15% | 808272 | 321776.8 | 11.25% | | 002530 | 金财互联 | 8.78 | 105.48 | +0.18 | +2.09% | 180027 | 15820.27 | 2.59% | | 002555 | 三七互娱 | 22.83 | 16.19 | +0.41 | +1.83% | 396624 | 90954.27 | 2.48% | | 300113 | 顺网科技 | 28.39 | 53.39 | +0.50 | +1.79% | 622231 | 178199.3 | 12.00% | | 300413 | 芒果超媒 | 21.29 | 42.56 | +0.36 | +1.72% | 148068 | 31508.5 | 1.45% | | 300987 | 川网传媒 | 17.36 | 145.90 | +0.29 | +1.70% | 34045 | 5925.137 | 1.96% | | 600556 | 天下秀 | 6.17 | 361.36 | +0.10 | +1.65% | 958408.9 | 60145.92 | 5.30% | | 002095 | 生意宝 | 16.78 | -394.95 | +0.27 | +1.64% | 29235 | 4917.606 | 1.16% | | 600633 | 浙数文化 | 12.71 | 28.15 | +0.19 | +1.52% | 218042 | 27818.62 | 1.72% | | 300002 | 神州泰岳 | 9.63 | 17.90 | +0.14 | +1.48% | 326871 | 31612.52 | 1.77% | | 603888 | 新华网 | 20.14 | 48.27 | +0.29 | +1.46% | 100170 | 20204.93 | 1.48% | | 300148 | 天舟文化 | 4.34 | 53.95 | +0.06 | +1.40% | 227637 | 9912.049 | 2.80% | | 301110 | 青木科技 | 59.51 | 56.24 | +0.81 | +1.38% | 20223 | 12144.23 | 3.09% | | 300226 | 上海钢联 | 25.12 | 39.68 | +0.32 | +1.29% | 74813 | 18852.69 | 2.44% | | 603825 | ST华扬 | 8.11 | -3.49 | +0.10 | +1.25% | 13243 | 1073.331 | 0.52% | | 601360 | 三六零 | 10.87 | -119.42 | +0.13 | +1.21% | 829020 | 90599.51 | 1.18% | | 603613 | 国联股份 | 25.35 | 12.72 | +0.30 | +1.20% | 70377 | 17904.79 | 0.98% | | 000032 | 深桑达Ａ | 17.89 | 138.01 | +0.21 | +1.19% | 214491 | 38658.78 | 1.88% | | 000676 | 智度股份 | 7.77 | 55.39 | +0.09 | +1.17% | 157883 | 12301.77 | 1.25% | | 002174 | 游族网络 | 9.81 | -30.53 | +0.11 | +1.13% | 127314 | 12553.38 | 1.30% | | 300043 | 星辉娱乐 | 5.62 | 23.18 | +0.06 | +1.08% | 249118 | 14060.85 | 2.00% | | 300459 | 汤姆猫 | 4.15 | -14.79 | +0.04 | +0.97% | 691822 | 28848.19 | 2.10% | | 300467 | 迅游科技 | 29.54 | 371.95 | +0.21 | +0.72% | 27857 | 8283.158 | 1.65% | | 600640 | 国脉文化 | 12.01 | 444.73 | +0.08 | +0.67% | 34968 | 4226.055 | 0.44% | | 002425 | 凯撒文化 | 3.29 | -5.83 | +0.02 | +0.61% | 109234 | 3621.898 | 1.14% | | 300766 | 每日互动 | 36.09 | -113.71 | +0.20 | +0.56% | 307300 | 112654 | 8.59% | | 300792 | 壹网壹创 | 35.25 | 77.65 | +0.19 | +0.54% | 58768 | 20801.87 | 2.77% | | 300031 | 宝通科技 | 21.20 | 49.04 | +0.08 | +0.38% | 54556 | 11656.5 | 1.55% | | 002264 | 新华都 | 8.23 | 23.91 | +0.03 | +0.37% | 120368 | 9956.516 | 1.84% | | 603000 | 人民网 | 19.73 | 116.84 | +0.07 | +0.36% | 168898 | 33557.53 | 1.53% | | 300494 | 盛天网络 | 11.74 | -24.79 | +0.04 | +0.34% | 79124 | 9345.534 | 1.99% | | 300052 | ST中青宝 | 12.60 | -75.57 | +0.04 | +0.32% | 55724 | 7062.44 | 2.13% | | 300295 | 三六五网 | 9.48 | -21.52 | +0.03 | +0.32% | 45775 | 4382.647 | 2.73% | | 000503 | 国新健康 | 7.80 | -64.81 | +0.02 | +0.26% | 82313 | 6472.825 | 0.84% | | 300785 | 值得买 | 49.93 | 116.97 | +0.11 | +0.22% | 102374 | 51470.31 | 8.37% | | 002354 | 天娱数科 | 5.69 | -141.23 | +0.01 | +0.18% | 353932 | 20298.7 | 2.18% | | 002624 | 完美世界 | 20.05 | -166.78 | -0.01 | -0.05% | 640396 | 130182.9 | 3.50% | | 603258 | 电魂网络 | 17.99 | -20.49 | -0.01 | -0.06% | 30710 | 5549.122 | 1.27% | | 002131 | 利欧股份 | 7.99 | 110.61 | -0.01 | -0.13% | 4946956 | 396466.5 | 8.46% | | 600226 | 亨通股份 | 5.17 | 80.63 | -0.01 | -0.19% | 550829 | 28555.24 | 1.85% | | 301428 | 世纪恒通 | 33.78 | 75.95 | -0.10 | -0.30% | 61485 | 20950.1 | 10.05% | | 300242 | 佳云科技 | 4.86 | -85.73 | -0.02 | -0.41% | 231905 | 11316.24 | 3.65% | | 301382 | 蜂助手 | 34.17 | 55.28 | -0.15 | -0.44% | 82478 | 28531.16 | 4.68% | | 300921 | 南凌科技 | 25.06 | 132.31 | -0.13 | -0.52% | 60174 | 15282.9 | 5.25% | | 301171 | 易点天下 | 45.88 | 136.93 | -0.25 | -0.54% | 337406 | 155998.6 | 8.83% | | 600986 | 浙文互联 | 10.34 | 179.83 | -0.07 | -0.67% | 1879292 | 195239.3 | 12.63% | | 600589 | 大位科技 | 10.96 | 372.30 | -0.08 | -0.72% | 1677558 | 186017.4 | 11.35% | | 300418 | 昆仑万维 | 50.05 | -38.46 | -0.41 | -0.81% | 468890 | 237261.6 | 3.74% | | 603533 | 掌阅科技 | 24.77 | -83.28 | -0.27 | -1.08% | 171664 | 43037.33 | 3.91% | | 300571 | 平治信息 | 34.57 | -42.10 | -0.39 | -1.12% | 152718 | 53214.78 | 13.21% | | 002235 | 安妮股份 | 9.97 | 2777.37 | -0.23 | -2.25% | 376856 | 38035.74 | 6.81% | | 002995 | 天地在线 | 24.21 | -53.10 | -0.63 | -2.54% | 176523 | 43340.86 | 15.70% | | 002467 | 二六三 | 7.15 | 123.14 | -0.20 | -2.72% | 1359615 | 98493.66 | 9.95% | | 688158 | 优刻得-W | 44.52 | -276.19 | -1.62 | -3.51% | 466757.9 | 211113 | 11.51% | | 003010 | 若羽臣 | 31.29 | 50.07 | -1.22 | -3.75% | 152215 | 48434.16 | 6.73% |
|