|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:58下跌家数:4平均涨幅:+1.59%平均换手:1.27%总成交额:100.07亿元 更新时间：2026-11-09 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 42.69 | -59.32 | +3.95 | +10.20% | 320199 | 133165.4 | 2.81% | | 002354 | 天娱数科 | 8.50 | -345.64 | +0.38 | +4.68% | 731098 | 61018.93 | 4.49% | | 301428 | 世纪恒通 | 31.72 | -48.71 | +1.39 | +4.58% | 44338 | 13915.22 | 6.37% | | 300031 | 宝通科技 | 26.17 | 53.57 | +1.12 | +4.47% | 87210 | 22532.12 | 2.43% | | 300785 | 值得买 | 33.69 | 325.81 | +1.41 | +4.37% | 29409 | 9715.36 | 2.26% | | 688158 | 优刻得 | 31.03 | 413.19 | +1.09 | +3.64% | 66436.78 | 20357.32 | 1.62% | | 301171 | 易点天下 | 35.54 | 227.75 | +1.00 | +2.90% | 303367 | 104580.8 | 6.04% | | 603533 | 掌阅科技 | 30.94 | -481.48 | +0.84 | +2.79% | 245292 | 74523.09 | 5.59% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.17 | +2.73% | 80002 | 5110.48 | 0.54% | | 301382 | 蜂助手 | 30.57 | 56.40 | +0.76 | +2.55% | 13340 | 4042.11 | 0.56% | | 300571 | 平治信息 | 25.10 | -16.51 | +0.60 | +2.45% | 12314 | 3076.57 | 1.06% | | 300766 | 每日互动 | 21.06 | 774.71 | +0.46 | +2.23% | 30622 | 6393.84 | 0.86% | | 603258 | 电魂网络 | 16.19 | -13.47 | +0.34 | +2.15% | 69200 | 11140.55 | 2.87% | | 603881 | 数据港 | 21.05 | 129.98 | +0.44 | +2.13% | 27436 | 5748.26 | 0.32% | | 002315 | 焦点科技 | 30.66 | 24.61 | +0.64 | +2.13% | 35608 | 10785.6 | 1.35% | | 301110 | 青木科技 | 33.48 | 31.07 | +0.67 | +2.04% | 6629 | 2194.3 | 0.73% | | 300921 | 南凌科技 | 13.36 | 108.89 | +0.26 | +1.98% | 11055 | 1473.1 | 0.68% | | 300792 | 壹网壹创 | 24.00 | 56.38 | +0.45 | +1.91% | 16076 | 3833.73 | 0.75% | | 002555 | 三七互娱 | 16.52 | 18.04 | +0.30 | +1.85% | 59804 | 9801.64 | 0.37% | | 002235 | 安妮股份 | 7.01 | -274.60 | +0.12 | +1.74% | 24133 | 1686.29 | 0.44% | | 300113 | 顺网科技 | 17.35 | 32.21 | +0.28 | +1.64% | 40824 | 7042.88 | 0.80% | | 600228 | 返利科技 | 8.77 | -66.86 | +0.14 | +1.62% | 20203 | 1776.28 | 0.49% | | 000676 | 智度股份 | 6.96 | 33.23 | +0.11 | +1.61% | 132879 | 9206.06 | 1.06% | | 300226 | 上海钢联 | 16.69 | 29.32 | +0.26 | +1.58% | 12928 | 2151.55 | 0.35% | | 600640 | 国脉文化 | 11.57 | 331.31 | +0.18 | +1.58% | 22190 | 2541.1 | 0.28% | | 002095 | 生意宝 | 15.63 | -4660.17 | +0.24 | +1.56% | 15986 | 2483.13 | 0.64% | | 000032 | 深桑达A | 11.33 | -140.11 | +0.17 | +1.52% | 57604 | 6516.29 | 0.47% | | 300773 | 拉卡拉 | 14.69 | 9.41 | +0.22 | +1.52% | 45154 | 6613.53 | 0.44% | | 600633 | 浙数文化 | 11.31 | 28.83 | +0.16 | +1.43% | 80699 | 9067.44 | 0.64% | | 300052 | 中青宝 | 10.11 | -48.90 | +0.14 | +1.40% | 21017 | 2119.36 | 0.80% | | 002174 | 游族网络 | 11.33 | -39.41 | +0.15 | +1.34% | 60480 | 6834.609 | 0.62% | | 300242 | 佳云科技 | 3.78 | -80.53 | +0.05 | +1.34% | 36416 | 1368.93 | 0.57% | | 300459 | 汤姆猫 | 3.87 | -12.43 | +0.05 | +1.31% | 298105 | 11462.46 | 0.91% | | 002530 | 金财互联 | 7.01 | 78.31 | +0.09 | +1.30% | 19021 | 1327.88 | 0.27% | | 603000 | 人民网 | 16.43 | 83.13 | +0.21 | +1.29% | 25815 | 4214.84 | 0.23% | | 002264 | 新华都 | 6.49 | 30.45 | +0.08 | +1.25% | 40927 | 2649.02 | 0.63% | | 601360 | 三六零 | 8.32 | 82.10 | +0.10 | +1.22% | 118846 | 9846.7 | 0.17% | | 002995 | 天地在线 | 19.31 | -37.73 | +0.23 | +1.21% | 46400 | 8882.44 | 3.81% | | 600226 | 亨通股份 | 4.21 | 86.54 | +0.05 | +1.20% | 86657 | 3635.63 | 0.29% | | 603613 | 国联股份 | 19.21 | 10.40 | +0.21 | +1.11% | 19750 | 3753.37 | 0.27% | | 002467 | 二六三 | 4.60 | -17.07 | +0.05 | +1.10% | 56057 | 2578.44 | 0.41% | | 300295 | *ST三六五 | 10.15 | -43.14 | +0.11 | +1.10% | 2591 | 262.24 | 0.15% | | 603825 | ST华扬 | 6.78 | -3.06 | +0.06 | +0.89% | 788 | 53.45 | 0.03% | | 300002 | 神州泰岳 | 8.43 | 26.84 | +0.07 | +0.84% | 107557 | 8999.7 | 0.58% | | 300315 | 掌趣科技 | 4.92 | -54.37 | +0.04 | +0.82% | 382928 | 18608.67 | 1.41% | | 600556 | 天下秀 | 4.96 | -82.72 | +0.04 | +0.81% | 126513 | 6231.89 | 0.70% | | 603888 | 新华网 | 17.07 | 38.15 | +0.13 | +0.77% | 17933 | 3048.9 | 0.24% | | 002131 | 利欧股份 | 4.29 | -31.34 | +0.03 | +0.70% | 1098078 | 46902.3 | 1.88% | | 300467 | 迅游科技 | 29.35 | 362.54 | +0.18 | +0.62% | 6822 | 1992.23 | 0.37% | | 300987 | 川网传媒 | 14.95 | 174.01 | +0.09 | +0.61% | 24626 | 3651.65 | 1.42% | | 002624 | 完美世界 | 11.33 | 48.58 | +0.04 | +0.35% | 120639 | 13606.59 | 0.66% | | 002425 | 凯撒文化 | 3.23 | -6.69 | +0.01 | +0.31% | 90581 | 2927.66 | 0.98% | | 000503 | 国新健康 | 7.04 | -16.89 | +0.02 | +0.28% | 30297 | 2137.24 | 0.31% | | 300413 | 芒果超媒 | 34.90 | 153.80 | +0.07 | +0.20% | 479038 | 165732.1 | 4.69% | | 603444 | 吉比特 | 349.73 | 11.64 | +0.42 | +0.12% | 2453 | 8579.29 | 0.34% | | 002517 | 恺英网络 | 17.20 | 15.38 | +0.02 | +0.12% | 90532 | 15502.32 | 0.48% | | 002605 | 姚记科技 | 18.31 | 20.20 | +0.02 | +0.11% | 13263 | 2421.74 | 0.39% | | 002558 | 巨人网络 | 21.31 | 12.56 | +0.02 | +0.09% | 138073 | 29290.48 | 0.73% | | 300043 | 星辉娱乐 | 4.66 | 30.36 | 0.00 | 0.00% | 86779 | 4025 | 0.70% | | 600986 | 浙文互联 | 7.75 | -294.49 | -0.01 | -0.13% | 498639 | 38311.84 | 3.35% | | 003010 | 若羽臣 | 28.40 | 27.51 | -0.06 | -0.21% | 13457 | 3807.95 | 0.60% | | 300148 | 天舟文化 | 3.83 | 52.71 | -0.01 | -0.26% | 165911 | 6348.3 | 1.96% | | 300494 | 盛天网络 | 10.44 | -48.76 | -0.04 | -0.38% | 68312 | 7096.351 | 1.71% |
|