|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:29下跌家数:33平均涨幅:+0.36%平均换手:3.08%总成交额:230.43亿元 更新时间：2025-12-26 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 29.71 | -85.16 | +4.95 | +19.99% | 976995.3 | 278979.4 | 24.10% | | 600228 | *ST返利 | 5.58 | -43.73 | +0.27 | +5.08% | 133844 | 7438.59 | 3.22% | | 601360 | 三六零 | 10.99 | -120.74 | +0.47 | +4.47% | 1767969 | 189409 | 2.53% | | 300226 | 上海钢联 | 25.33 | 40.02 | +1.08 | +4.45% | 175767 | 44980.39 | 5.74% | | 301382 | 蜂助手 | 35.91 | 58.10 | +1.33 | +3.85% | 170560 | 60091.58 | 9.67% | | 603825 | ST华扬 | 9.14 | -3.93 | +0.27 | +3.04% | 40995 | 3724.07 | 1.62% | | 300766 | 每日互动 | 31.64 | -99.69 | +0.51 | +1.64% | 161218 | 51013.69 | 4.50% | | 002517 | 恺英网络 | 22.38 | 24.75 | +0.31 | +1.40% | 338326 | 75729.08 | 1.79% | | 300571 | 平治信息 | 27.85 | -33.92 | +0.21 | +0.76% | 17998 | 4989.22 | 1.56% | | 002555 | 三七互娱 | 22.66 | 16.07 | +0.16 | +0.71% | 330763 | 74689.9 | 2.07% | | 002174 | 游族网络 | 12.77 | -39.89 | +0.09 | +0.71% | 257628 | 32763.56 | 2.62% | | 002467 | 二六三 | 6.00 | 103.33 | +0.04 | +0.67% | 285966 | 17104.32 | 2.09% | | 003010 | 若羽臣 | 36.70 | 74.76 | +0.22 | +0.60% | 54290 | 19847.98 | 2.40% | | 603613 | 国联股份 | 28.05 | 14.08 | +0.15 | +0.54% | 72222 | 20118.33 | 1.00% | | 603258 | 电魂网络 | 18.71 | -61.11 | +0.10 | +0.54% | 13798 | 2570.91 | 0.57% | | 300418 | 昆仑万维 | 40.00 | -30.74 | +0.21 | +0.53% | 281949 | 112466.9 | 2.25% | | 603533 | 掌阅科技 | 19.35 | -65.06 | +0.10 | +0.52% | 86299 | 16637.02 | 1.97% | | 300459 | 汤姆猫 | 4.49 | -16.00 | +0.02 | +0.45% | 539083 | 24186.28 | 1.64% | | 300002 | 神州泰岳 | 11.41 | 21.21 | +0.05 | +0.44% | 311202 | 35523.65 | 1.69% | | 600986 | 浙文互联 | 7.58 | 88.95 | +0.03 | +0.40% | 226841 | 17165.27 | 1.53% | | 002530 | 金财互联 | 10.30 | 177.71 | +0.04 | +0.39% | 175106 | 17985.27 | 2.52% | | 603000 | 人民网 | 18.92 | 112.04 | +0.07 | +0.37% | 47846 | 9040.7 | 0.43% | | 002624 | 完美世界 | 16.27 | -135.34 | +0.06 | +0.37% | 245610 | 39702.4 | 1.34% | | 002558 | 巨人网络 | 46.15 | 50.42 | +0.14 | +0.30% | 199404 | 91772.52 | 1.03% | | 600640 | 国脉文化 | 12.38 | 458.43 | +0.03 | +0.24% | 44300 | 5488.41 | 0.56% | | 300148 | 天舟文化 | 4.35 | 54.08 | +0.01 | +0.23% | 157316 | 6837.311 | 1.93% | | 603888 | 新华网 | 19.19 | 45.99 | +0.04 | +0.21% | 38723 | 7427.47 | 0.57% | | 300315 | 掌趣科技 | 4.90 | -1559.12 | +0.01 | +0.20% | 283500 | 13867.31 | 1.10% | | 002354 | 天娱数科 | 6.25 | -155.13 | +0.01 | +0.16% | 284299 | 17751.46 | 1.75% | | 603881 | 数据港 | 30.21 | 147.68 | 0.00 | 0.00% | 167931 | 50576.45 | 2.34% | | 300031 | 宝通科技 | 22.42 | 51.86 | -0.01 | -0.04% | 75301 | 16858.85 | 2.14% | | 300987 | 川网传媒 | 16.68 | 130.88 | -0.02 | -0.12% | 11896 | 1981.63 | 0.69% | | 300773 | 拉卡拉 | 23.72 | 103.87 | -0.04 | -0.17% | 423159 | 100610.3 | 5.76% | | 300785 | 值得买 | 39.72 | 93.05 | -0.09 | -0.23% | 85060 | 33591.57 | 6.95% | | 300113 | 顺网科技 | 19.80 | 37.24 | -0.06 | -0.30% | 102505 | 20262.14 | 1.98% | | 300295 | 三六五网 | 12.60 | -28.61 | -0.04 | -0.32% | 42780 | 5406.2 | 2.55% | | 300052 | ST中青宝 | 12.28 | -73.65 | -0.04 | -0.32% | 44242 | 5424.47 | 1.69% | | 000503 | 国新健康 | 9.14 | -75.94 | -0.03 | -0.33% | 49384 | 4523.25 | 0.50% | | 301428 | 世纪恒通 | 33.48 | 75.27 | -0.11 | -0.33% | 11976 | 4012.58 | 1.96% | | 300792 | 壹网壹创 | 27.03 | 80.33 | -0.09 | -0.33% | 37564 | 10125.31 | 1.77% | | 300494 | 盛天网络 | 11.97 | -25.28 | -0.04 | -0.33% | 57095 | 6830.43 | 1.43% | | 002605 | 姚记科技 | 23.65 | 19.56 | -0.08 | -0.34% | 34428 | 8149.93 | 1.02% | | 000676 | 智度股份 | 8.35 | 59.53 | -0.03 | -0.36% | 163713 | 13680.92 | 1.30% | | 002131 | 利欧股份 | 5.16 | 71.43 | -0.02 | -0.39% | 2148095 | 110908.6 | 3.67% | | 600633 | 浙数文化 | 12.76 | 28.31 | -0.06 | -0.47% | 94166 | 12003.56 | 0.74% | | 603444 | 吉比特 | 434.56 | 20.85 | -2.22 | -0.51% | 8902 | 38717.77 | 1.24% | | 002995 | 天地在线 | 16.32 | -35.80 | -0.09 | -0.55% | 20523 | 3349.44 | 1.83% | | 300921 | 南凌科技 | 22.85 | 120.65 | -0.15 | -0.65% | 24082 | 5511.01 | 2.10% | | 600589 | 大位科技 | 7.22 | 245.26 | -0.05 | -0.69% | 323426 | 23497.55 | 2.19% | | 300413 | 芒果超媒 | 24.10 | 48.17 | -0.18 | -0.74% | 141695 | 34213.63 | 1.39% | | 301171 | 易点天下 | 35.18 | 69.05 | -0.29 | -0.82% | 342109 | 119758.4 | 9.16% | | 600556 | 天下秀 | 5.81 | 483.37 | -0.05 | -0.85% | 403052 | 23399.97 | 2.23% | | 002095 | 生意宝 | 17.94 | -422.26 | -0.18 | -0.99% | 24585 | 4413.49 | 0.98% | | 000032 | 深桑达A | 20.15 | 145.57 | -0.21 | -1.03% | 173896 | 35148.65 | 1.60% | | 301110 | 青木科技 | 64.22 | 60.69 | -0.68 | -1.05% | 7717 | 4938.84 | 1.18% | | 002315 | 焦点科技 | 43.36 | 26.98 | -0.49 | -1.12% | 29230 | 12682.42 | 1.44% | | 300242 | 佳云科技 | 5.07 | -34.15 | -0.06 | -1.17% | 132502 | 6752.33 | 2.09% | | 600226 | 亨通股份 | 5.16 | 80.47 | -0.08 | -1.53% | 523667 | 27048.54 | 1.76% | | 300043 | 星辉娱乐 | 5.78 | 174.69 | -0.09 | -1.53% | 426596 | 24673.84 | 3.43% | | 002425 | 凯撒文化 | 3.64 | -6.45 | -0.06 | -1.62% | 164419 | 6022.9 | 1.72% | | 300467 | 迅游科技 | 27.11 | 341.36 | -0.82 | -2.94% | 50407 | 13859.25 | 2.99% | | 002235 | 安妮股份 | 11.19 | 3117.23 | -0.35 | -3.03% | 935532 | 104459.9 | 16.90% | | 002264 | 新华都 | 9.82 | 28.53 | -0.53 | -5.12% | 1144980 | 111630.6 | 17.49% |
|