|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:16下跌家数:46平均涨幅:-1.00%平均换手:2.89%总成交额:297.82亿元 更新时间：2026-04-13 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 2943103 | 224583.8 | 21.53% | | 603825 | ST华扬 | 8.24 | -3.54 | +0.13 | +1.60% | 12174 | 996.43 | 0.48% | | 600589 | 大位科技 | 11.09 | 376.72 | +0.13 | +1.19% | 1135216 | 126250.9 | 7.68% | | 600226 | 亨通股份 | 5.22 | 81.41 | +0.05 | +0.97% | 357931 | 18664.12 | 1.20% | | 688158 | 优刻得-W | 44.90 | -278.55 | +0.38 | +0.85% | 284504.9 | 128916.6 | 7.02% | | 000032 | 深桑达Ａ | 18.04 | 139.17 | +0.15 | +0.84% | 103957 | 18738.24 | 0.91% | | 600986 | 浙文互联 | 10.42 | 181.22 | +0.08 | +0.77% | 1074606 | 112490.1 | 7.22% | | 603881 | 数据港 | 40.13 | 196.17 | +0.29 | +0.73% | 448507 | 180019.8 | 6.24% | | 301110 | 青木科技 | 59.93 | 56.63 | +0.42 | +0.71% | 15033 | 9041.5 | 2.30% | | 300113 | 顺网科技 | 28.55 | 53.69 | +0.16 | +0.56% | 366621 | 104829.9 | 7.07% | | 300295 | 三六五网 | 9.53 | -21.64 | +0.05 | +0.53% | 32936 | 3145.5 | 1.97% | | 300921 | 南凌科技 | 25.18 | 132.95 | +0.12 | +0.48% | 38639 | 9736.14 | 3.37% | | 002131 | 利欧股份 | 8.02 | 111.03 | +0.03 | +0.38% | 3772631 | 303277.1 | 6.45% | | 601360 | 三六零 | 10.90 | -119.75 | +0.03 | +0.28% | 411043 | 44736.5 | 0.59% | | 301382 | 蜂助手 | 34.24 | 55.40 | +0.07 | +0.20% | 40822 | 14134.82 | 2.32% | | 603258 | 电魂网络 | 18.01 | -20.51 | +0.02 | +0.11% | 13735 | 2468.08 | 0.57% | | 002530 | 金财互联 | 8.78 | 105.48 | 0.00 | 0.00% | 74355 | 6506.51 | 1.07% | | 301428 | 世纪恒通 | 33.76 | 75.90 | -0.02 | -0.06% | 33536 | 11393.08 | 5.48% | | 002095 | 生意宝 | 16.76 | -394.48 | -0.02 | -0.12% | 12320 | 2066.31 | 0.49% | | 300418 | 昆仑万维 | 49.89 | -38.34 | -0.16 | -0.32% | 210817 | 105225.7 | 1.68% | | 300226 | 上海钢联 | 25.02 | 39.53 | -0.10 | -0.40% | 32457 | 8106.209 | 1.06% | | 300571 | 平治信息 | 34.42 | -41.92 | -0.15 | -0.43% | 79033 | 27456.86 | 6.83% | | 603000 | 人民网 | 19.63 | 116.25 | -0.10 | -0.51% | 60641 | 11907.25 | 0.55% | | 000503 | 国新健康 | 7.76 | -64.48 | -0.04 | -0.51% | 34589 | 2680.11 | 0.35% | | 600556 | 天下秀 | 6.13 | 359.02 | -0.04 | -0.65% | 312885 | 19121.74 | 1.73% | | 600640 | 国脉文化 | 11.93 | 441.77 | -0.08 | -0.67% | 28823 | 3451.09 | 0.36% | | 603888 | 新华网 | 20.00 | 47.93 | -0.14 | -0.70% | 38239 | 7661.01 | 0.57% | | 002995 | 天地在线 | 24.04 | -52.73 | -0.17 | -0.70% | 65266 | 15726.14 | 5.81% | | 603533 | 掌阅科技 | 24.55 | -82.54 | -0.22 | -0.89% | 68998 | 16967.48 | 1.57% | | 000676 | 智度股份 | 7.70 | 54.89 | -0.07 | -0.90% | 66853 | 5154.16 | 0.53% | | 300002 | 神州泰岳 | 9.54 | 17.73 | -0.09 | -0.93% | 168561 | 16052.7 | 0.91% | | 600633 | 浙数文化 | 12.59 | 27.88 | -0.12 | -0.94% | 117517 | 14784.39 | 0.93% | | 002264 | 新华都 | 8.15 | 23.68 | -0.08 | -0.97% | 56251 | 4606.47 | 0.86% | | 603613 | 国联股份 | 25.10 | 12.60 | -0.25 | -0.99% | 33198 | 8329.16 | 0.46% | | 300031 | 宝通科技 | 20.99 | 48.55 | -0.21 | -0.99% | 29220 | 6149.84 | 0.83% | | 002354 | 天娱数科 | 5.63 | -139.74 | -0.06 | -1.05% | 193331 | 10919.01 | 1.19% | | 301171 | 易点天下 | 45.39 | 135.47 | -0.49 | -1.07% | 182078 | 82680.99 | 4.76% | | 600228 | *ST返利 | 6.15 | -48.20 | -0.07 | -1.13% | 166342 | 10559.9 | 4.00% | | 300459 | 汤姆猫 | 4.10 | -14.61 | -0.05 | -1.20% | 351600 | 14450.82 | 1.07% | | 002425 | 凯撒文化 | 3.25 | -5.76 | -0.04 | -1.22% | 72244 | 2367.27 | 0.76% | | 300148 | 天舟文化 | 4.28 | 53.21 | -0.06 | -1.38% | 128085 | 5508.69 | 1.57% | | 300413 | 芒果超媒 | 20.99 | 41.96 | -0.30 | -1.41% | 70017 | 14731.76 | 0.69% | | 002315 | 焦点科技 | 40.47 | 25.49 | -0.58 | -1.41% | 40378 | 16451.44 | 2.00% | | 300467 | 迅游科技 | 29.12 | 366.66 | -0.42 | -1.42% | 16490 | 4796.84 | 0.98% | | 300052 | ST中青宝 | 12.42 | -74.49 | -0.18 | -1.43% | 39019 | 4876.53 | 1.49% | | 002605 | 姚记科技 | 20.85 | 17.24 | -0.33 | -1.56% | 29728 | 6208.42 | 0.88% | | 300987 | 川网传媒 | 17.08 | 143.55 | -0.28 | -1.61% | 16120 | 2772.39 | 0.93% | | 300792 | 壹网壹创 | 34.68 | 76.39 | -0.57 | -1.62% | 34665 | 12059.77 | 1.63% | | 300242 | 佳云科技 | 4.78 | -84.32 | -0.08 | -1.65% | 106335 | 5124.76 | 1.68% | | 300494 | 盛天网络 | 11.54 | -24.37 | -0.20 | -1.70% | 54139 | 6267.37 | 1.36% | | 300785 | 值得买 | 49.04 | 114.88 | -0.89 | -1.78% | 47955 | 23591.95 | 3.92% | | 002235 | 安妮股份 | 9.78 | 2724.44 | -0.19 | -1.91% | 148071 | 14617.58 | 2.67% | | 300766 | 每日互动 | 35.36 | -111.41 | -0.73 | -2.02% | 127812 | 45335.58 | 3.57% | | 002174 | 游族网络 | 9.61 | -29.91 | -0.20 | -2.04% | 80282 | 7745.46 | 0.82% | | 300043 | 星辉娱乐 | 5.48 | 22.61 | -0.14 | -2.49% | 174645 | 9617.46 | 1.40% | | 603444 | 吉比特 | 356.29 | 14.31 | -10.71 | -2.92% | 16061 | 57507.14 | 2.23% | | 003010 | 若羽臣 | 30.25 | 48.40 | -1.04 | -3.32% | 113716 | 34364.02 | 5.03% | | 300315 | 掌趣科技 | 4.94 | -1571.85 | -0.18 | -3.52% | 841180.9 | 41772.42 | 3.26% | | 300773 | 拉卡拉 | 24.60 | 107.72 | -0.95 | -3.72% | 377273 | 93098.18 | 5.14% | | 002555 | 三七互娱 | 21.93 | 15.55 | -0.90 | -3.94% | 393497 | 86701.24 | 2.46% | | 002624 | 完美世界 | 19.24 | -160.04 | -0.81 | -4.04% | 774446 | 150252.9 | 4.24% | | 002558 | 巨人网络 | 31.41 | 33.71 | -3.15 | -9.11% | 1117037 | 360956.7 | 5.88% | | 002517 | 恺英网络 | 18.19 | 20.12 | -2.00 | -9.91% | 1387549 | 257523.7 | 7.35% |
|