中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海瀚讯(300762)计算机、通信和其他电子设备制造业上涨家数:238下跌家数:403平均涨幅:-0.30%平均换手:0.84%总成交额:1110.30亿元
更新时间：2026-03-04 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688525佰维存储175.99-2254.25+29.33+20.00%314657.8550274.66.74%
301308江波龙298.50191.20+35.60+13.54%111359323464.84.06%
001309德明利251.5782.91+22.87+10.00%86594214169.65.38%
300042朗科科技34.50-116.17+2.90+9.18%9873733471.24.93%
688766普冉股份243.22284.17+15.90+6.99%28662.369157.411.94%
300227光韵达12.82-63.58+0.82+6.83%13401116923.153.09%
688416恒烁股份88.28-48.28+4.91+5.89%14099.312545.641.70%
301180万祥科技18.90-267.72+0.88+4.88%367126912.92.24%
300565科信技术14.23-24.45+0.65+4.79%18424626795.078.07%
603986兆易创新285.66147.95+12.77+4.68%102471290294.31.53%
300065海兰信27.69528.25+1.22+4.61%27810274894.024.23%
688372伟测科技138.4576.82+6.10+4.61%31500.1344182.822.11%
300831派瑞股份16.99552.09+0.72+4.43%9268115442.815.02%
300223北京君正123.52187.71+5.14+4.34%87810108539.42.09%
600525ST长园5.46-5.73+0.21+4.00%1660268968.3511.26%
300582英飞特16.00-41.08+0.61+3.96%281894503.521.27%
301628强达电路112.7565.72+4.14+3.81%941510391.232.89%
301045天禄科技40.97139.41+1.47+3.72%75723048.571.18%
688380中微半导48.29108.75+1.49+3.18%31036.7714938.530.78%
688110东芯股份125.88-304.23+3.88+3.18%37810.6447431.820.85%
688809强一股份334.80186.09+10.17+3.13%4755.8315567.31.95%
920641格利尔19.48205.06+0.58+3.07%58501132.0361.29%
300711广哈通信26.5774.93+0.77+2.98%290757618.341.17%
002885京泉华29.88119.49+0.86+2.96%3653210825.781.58%
603115海星股份29.9435.50+0.86+2.96%3380210126.651.40%
301086鸿富瀚118.56131.17+3.33+2.89%62467389.491.32%
301321翰博高新20.80-31.15+0.58+2.87%107602228.270.73%
002213大为股份26.75-215.68+0.73+2.81%3906110357.171.89%
688233神工股份81.61163.83+2.11+2.65%15151.8912369.490.89%
920971天马新材29.12123.02+0.75+2.64%72742109.0960.85%
000021深科技31.4848.28+0.80+2.61%30588796264.691.95%
603005晶方科技31.8456.18+0.77+2.48%10636533725.281.63%
300814中富电路105.80582.36+2.51+2.43%3661939156.241.91%
002528ST英飞拓3.00-8.96+0.07+2.39%13606839211.30%
688530欧莱新材37.79-2884.07+0.86+2.33%29176.9810787.74.30%
688385复旦微电84.68146.65+1.88+2.27%19015.6415991.790.35%
000636风华高科24.3993.96+0.54+2.26%32698578824.732.83%
688123聚辰股份130.3556.85+2.80+2.20%22107.9228946.051.40%
688008澜起科技151.1389.41+3.24+2.19%105660.8160403.70.92%
603175超颖电子73.95130.86+1.55+2.14%51253746.021.16%
688375国博电子113.79133.63+2.38+2.14%10907.8712313.830.18%
603042华脉科技20.18-237.97+0.42+2.13%11158622685.786.95%
300136信维通信69.83109.89+1.33+1.94%164369115162.82.00%
300726宏达电子49.5959.23+0.93+1.91%189219290.940.88%
688709成都华微44.70294.03+0.82+1.87%15563.796894.4810.70%
600151航天机电14.22-73.42+0.26+1.86%12892318080.990.90%
688535华海诚科121.68481.73+2.13+1.78%6102.57394.9841.16%
300102乾照光电32.57221.68+0.55+1.72%11702737972.751.28%
000988华工科技97.4761.08+1.64+1.71%296269290006.82.95%
600666奥瑞德3.7069.28+0.06+1.65%2551169264.7291.05%
688545兴福电子55.8096.62+0.90+1.64%13516.767569.370.74%
300101振芯科技24.96229.22+0.37+1.50%354288770.480.63%
920876慧为智能25.25-1238.06+0.37+1.49%1260315.280.33%
300351永贵电器19.1777.38+0.28+1.48%350476697.511.33%
688019安集科技253.0156.91+3.68+1.48%5035.612699.760.30%
600435北方导航17.98105.68+0.26+1.47%17367830436.491.15%
301566达利凯普24.0063.21+0.34+1.44%352288378.711.67%
301517陕西华达60.08-5094.01+0.85+1.44%91995473.80.94%
920809安达科技7.09-10.51+0.10+1.43%324822291.0850.71%
301516中远通16.39-43.64+0.23+1.42%6044981.750.86%
002199*ST东晶7.93-28.37+0.11+1.41%4403344.870.18%
002897意华股份65.6478.55+0.84+1.30%6030240191.193.31%
689009九号公司-WD48.0018.21+0.61+1.29%14193.736745.3370.26%
000547航天发展29.39-29.29+0.37+1.27%363723105585.92.29%
603496恒为科技30.29277.61+0.37+1.24%49662151331.55%
920374云里物里22.40205.21+0.27+1.22%822183.05510.24%
300747锐科激光30.15123.36+0.35+1.17%4907414701.250.94%
000733振华科技53.1431.04+0.61+1.16%3633219154.810.66%
603678火炬电子39.2864.67+0.45+1.16%3079112033.460.65%
920914远航精密27.0840.67+0.31+1.16%2399644.27850.24%
600703三安光电14.87786.89+0.17+1.16%20060029513.440.40%
300296利亚德7.89-27.02+0.09+1.15%44670034923.321.96%
002151北斗星通41.56-84.20+0.47+1.14%7160629578.111.62%
002055ST得润6.20-3.65+0.07+1.14%419062575.970.71%
920139华岭股份19.80-187.42+0.22+1.12%97331926.350.38%
301348蓝箭电子26.17-546.96+0.29+1.12%282087391.961.82%
603267鸿远电子60.3556.07+0.66+1.11%2405314474.011.04%
600363联创光电59.7087.92+0.65+1.10%2052812167.750.46%
002077大港股份15.65204.46+0.17+1.10%412376422.390.71%
301106骏成科技31.2233.16+0.33+1.07%2828878.290.28%
600877电科芯片17.981084.54+0.19+1.07%6012610769.890.51%
301141中科磁业60.05188.38+0.63+1.06%80824805.981.82%
001373翔腾新材42.47-170.10+0.44+1.05%25791079.750.78%
605358立昂微37.24-78.28+0.38+1.03%3935814546.180.59%
001388信通电子43.1948.95+0.44+1.03%1616693.210.52%
002426胜利精密3.95-17.18+0.04+1.02%30978012084.370.91%
600237铜峰电子10.0655.83+0.10+1.00%632016279.641.01%
300460ST惠伦9.08-9.56+0.09+1.00%7685694.240.27%
920640富士达43.58115.13+0.43+1.00%111204810.2370.62%
688418震有科技38.69-204.93+0.37+0.97%12122.394704.10.63%
002156通富微电48.5074.68+0.46+0.96%207757101183.91.37%
603290斯达半导99.3351.02+0.93+0.95%84418367.60.35%
300627华测导航35.4140.60+0.33+0.94%2911710311.410.45%
688629华丰科技118.00214.18+1.06+0.91%55951.6766913.143.08%
301326捷邦科技139.25-309.81+1.25+0.91%33344648.991.23%
300373扬杰科技79.7033.13+0.70+0.89%2681221418.860.49%
603072天和磁材42.5375.25+0.37+0.88%55392343.240.44%
600888新疆众和9.2315.37+0.08+0.87%1013609331.4090.71%
920199倍益康38.35251.51+0.33+0.87%30541162.870.81%
920976视声智能31.3839.83+0.27+0.87%1574492.89810.36%
920526凯华材料22.16115.05+0.19+0.86%640140.66820.12%
600584长电科技47.9857.74+0.41+0.86%21013899456.771.17%
600563法拉电子115.9422.64+0.99+0.86%79569158.6090.35%
000063中兴通讯37.0530.35+0.30+0.82%17714165272.10.44%
600775南京熊猫13.66-69.49+0.11+0.81%410275550.380.61%
300046台基股份32.88122.61+0.26+0.80%99213246.180.42%
600118中国卫星92.761908.74+0.73+0.79%124043113009.31.05%
688100威胜信息41.4230.57+0.32+0.78%4737.931950.2230.10%
002079苏州固锝10.4987.83+0.08+0.77%612536403.960.76%
600980北矿科技25.1542.89+0.19+0.76%159023970.830.85%
688511*ST天微26.6080.13+0.20+0.76%3114.95819.77720.30%
300638广和通26.8272.60+0.20+0.75%353529487.60.67%
600353旭光电子17.89120.99+0.13+0.73%491848815.910.59%
300857协创数据247.23102.77+1.78+0.73%2306857410.050.67%
002813路畅科技26.48-37.55+0.19+0.72%45421199.320.38%
920001纬达光电16.73140.86+0.12+0.72%1591266.63020.18%
688432有研硅15.3891.88+0.11+0.72%35990.225532.9140.29%
301571国科天成60.1556.34+0.42+0.70%78814696.140.66%
688035德邦科技68.8092.97+0.48+0.70%17893.212581.241.26%
300053航宇微18.68-42.63+0.13+0.70%6132311381.490.94%
920701豪声电子17.3834.04+0.12+0.70%752130.32340.08%
688027国盾量子632.21-20363.23+4.34+0.69%7456.65946592.640.93%
603528多伦科技8.78-111.71+0.06+0.69%129271132.290.18%
688539高华科技41.48126.73+0.28+0.68%2536.611045.6840.24%
688458美芯晟38.65-179.63+0.26+0.68%3939.11529.1610.46%
688720艾森股份70.75141.32+0.47+0.67%4588.493283.4680.81%
688270臻镭科技162.26321.51+1.07+0.66%38671.4262560.531.81%
300205*ST天喻4.57-5.23+0.03+0.66%3099141.340.07%
300916朗特智能29.7931.58+0.19+0.64%3233964.590.35%
000100TCL科技4.7832.22+0.03+0.63%63432730085.990.33%
002119康强电子22.3683.76+0.14+0.63%6253413999.541.67%
688591泰凌微39.1673.58+0.24+0.62%8306.8583264.8050.49%
920190雷神科技24.63105.35+0.15+0.61%2291565.0910.23%
003015日久光电17.1254.65+0.10+0.59%167782852.360.68%
688352颀中科技13.7461.47+0.08+0.59%23278.683197.2140.64%
688209英集芯20.7650.75+0.12+0.58%12485.482596.7780.29%
300661圣邦股份63.0669.77+0.36+0.57%2421715218.870.41%
000016深康佳Ａ3.52-3.17+0.02+0.57%423511480.840.27%
301002崧盛股份41.65-219.53+0.23+0.56%89183702.941.05%
300127银河磁体36.3065.69+0.20+0.55%140575087.50.61%
920491奥迪威25.6439.49+0.14+0.55%3578911.19990.31%
300346南大光电51.42116.08+0.28+0.55%6760434821.661.03%
301589诺瓦星云172.7927.65+0.94+0.55%9741674.420.28%
920110雷特科技36.8330.57+0.20+0.55%19471.04020.12%
688653康希通信13.31-77.62+0.07+0.53%20894.812763.0230.66%
000066中国长城15.37-63.99+0.08+0.52%15548723808.580.48%
002729好利科技17.8478.47+0.09+0.51%100071774.310.57%
002049紫光国微75.5044.79+0.37+0.49%3435425892.030.40%
688002睿创微纳110.9264.46+0.54+0.49%12677.1414102.10.28%
300327中颖电子26.7990.36+0.13+0.49%214745759.60.63%
300220金运激光14.631056.58+0.07+0.48%5222759.560.35%
600171上海贝岭29.4057.70+0.14+0.48%235056877.480.33%
301330熵基科技35.8444.26+0.17+0.48%63982284.210.33%
920357雅葆轩23.5230.72+0.11+0.47%1270298.92580.37%
920981晶赛科技32.35459.78+0.15+0.47%979315.84030.26%
300555ST路通13.21-45.83+0.06+0.46%2269297.920.11%
688620安凯微11.04-37.11+0.05+0.45%7724.86853.22010.33%
300128锦富技术6.78-32.15+0.03+0.44%589633967.30.45%
920857泓禧科技25.72-342.07+0.11+0.43%849216.87740.11%
301379天山电子26.2233.05+0.11+0.42%92772434.750.73%
688135利扬芯片31.35-131.06+0.13+0.42%12456.523919.3240.61%
300672国科微139.29875.55+0.56+0.40%1487120671.210.71%
002806华锋股份15.6847.39+0.06+0.38%138562182.280.80%
603160汇顶科技73.3341.00+0.28+0.38%76795602.020.17%
300546雄帝科技24.04121.95+0.09+0.38%71411705.690.53%
300115长盈精密35.2074.26+0.13+0.37%7554926424.050.56%
688103国力电子58.5493.66+0.21+0.36%1786.831041.4510.19%
301503智迪科技36.9323.71+0.13+0.35%1746642.580.87%
300079数码视讯5.69303.84+0.02+0.35%892685050.460.70%
600460士兰微28.8388.83+0.10+0.35%9821928303.880.59%
600100同方股份8.67171.63+0.03+0.35%11971910314.660.36%
688439振华风光58.6871.04+0.20+0.34%5717.083344.8850.29%
600198大唐电信8.93169.04+0.03+0.34%439133895.290.34%
000823超声电子15.0032.66+0.05+0.33%389685831.060.73%
688175高凌信息36.63-91.64+0.12+0.33%3522.621297.1470.27%
688721龙图光罩43.50100.15+0.14+0.32%3651.641601.910.68%
002709天赐材料40.75146.37+0.13+0.32%5938124074.240.39%
920267鑫汇科21.95153.77+0.07+0.32%640139.77250.22%
688484南芯科技38.5269.19+0.12+0.31%9194.413553.4170.31%
300045华力创通26.29-166.27+0.08+0.31%5102413279.080.99%
300762上海瀚讯39.60-307.96+0.12+0.30%6625926057.861.06%
603327福蓉科技9.90104.60+0.03+0.30%247602446.480.24%
920198微创光电9.9691.47+0.03+0.30%1954192.30750.28%
688608恒玄科技189.3554.30+0.57+0.30%3597.56802.7420.21%
688047龙芯中科144.90-85.90+0.43+0.30%8061.7511677.660.20%
300623捷捷微电30.3751.85+0.09+0.30%4126812535.570.54%
002446盛路通信10.38-12.98+0.03+0.29%10131010417.261.20%
300689澄天伟业45.21221.60+0.13+0.29%44131994.920.44%
300458全志科技38.27107.37+0.11+0.29%2792210658.570.41%
300782卓胜微78.21-215.30+0.21+0.27%1586912483.950.35%
002273水晶光电26.6332.16+0.07+0.26%8924623838.070.66%
603375盛景微36.36158.18+0.09+0.25%1687610.760.26%
002888惠威科技20.21176.88+0.05+0.25%51651034.260.69%
300120经纬辉开8.22-88.25+0.02+0.24%222181814.690.42%
688609九联科技8.43-26.93+0.02+0.24%9071.29764.01080.18%
301611珂玛科技118.11156.19+0.28+0.24%1028512162.210.70%
688662富信科技55.52122.82+0.13+0.23%6041.13383.4280.68%
301578辰奕智能34.6278.54+0.08+0.23%2264782.090.98%
000725京东方Ａ4.3324.25+0.01+0.23%128992555442.540.35%
920212智新电子13.22134.29+0.03+0.23%56774.6140.11%
600552凯盛科技13.2479.66+0.03+0.23%739839750.170.78%
603236移远通信79.8223.81+0.18+0.23%98827907.070.38%
002881美格智能44.5674.11+0.10+0.22%113525035.360.62%
688172燕东微36.44-748.97+0.08+0.22%23179.138398.0810.30%
002296辉煌科技13.7117.65+0.03+0.22%314314298.50.90%
688049炬芯科技49.5246.31+0.10+0.20%6118.093023.1130.35%
688153唯捷创芯35.55900.16+0.07+0.20%8161.782915.7730.20%
300390天华新能45.78-888.45+0.09+0.20%3239514712.170.48%
301567贝隆精密47.55115.99+0.09+0.19%32361536.831.52%
002025航天电器49.96279.69+0.09+0.18%2372511752.620.52%
600776东方通信16.7651.14+0.03+0.18%505898460.750.53%
603659璞泰来28.1436.39+0.05+0.18%5335114908.250.25%
920821则成电子23.47162.56+0.04+0.17%2010471.08320.28%
002681奋达科技6.03-249.98+0.01+0.17%564253383.950.37%
603341龙旗科技42.7138.65+0.07+0.16%124265288.410.47%
002587奥拓电子6.39-1450.63+0.01+0.16%406222582.350.76%
300073当升科技53.1556.69+0.08+0.15%2416312809.060.48%
002376新北洋7.3884.85+0.01+0.14%239371760.720.31%
300576容大感光37.71119.08+0.05+0.13%183466903.8710.79%
300455航天智装26.49-165.67+0.03+0.11%280787435.80.40%
002456欧菲光9.00-532.83+0.01+0.11%13281311908.10.40%
002429兆驰股份9.4034.59+0.01+0.11%20571519266.590.45%
301135瑞德智能28.2972.28+0.03+0.11%44171244.190.58%
603106恒银科技9.8654.76+0.01+0.10%125591227.420.24%
688798艾为电子72.0947.65+0.07+0.10%5100.393671.0430.38%
002017东信和平21.4467.88+0.02+0.09%254405426.170.44%
002179中航光电34.9628.73+0.03+0.09%5148517916.970.25%
002351漫步者11.7525.43+0.01+0.09%155821819.570.30%
300940南极光24.0240.42+0.02+0.08%61911484.280.39%
002045国光电器13.06262.65+0.01+0.08%140791835.890.25%
002835同为股份16.1020.69+0.01+0.06%4657749.890.37%
920950迅安科技18.0528.48+0.01+0.06%19635.09690.05%
300077国民技术19.61-71.59+0.01+0.05%471629249.60.83%
688347华虹公司115.353717.52+0.05+0.04%25775.2429885.820.63%
002289*ST宇顺27.53-556.44+0.01+0.04%1903519.480.07%
002993奥海科技44.6223.55+0.01+0.02%51262283.880.21%
300936中英科技47.47-1004.01+0.01+0.02%170698263.673.60%
301387光大同创56.12145.36+0.01+0.02%39582221.230.93%
600130*ST波导4.44737.250.000.00%275241211.590.37%
600707彩虹股份6.6561.160.000.00%561833706.690.16%
002130沃尔核材25.5635.280.000.00%9764724857.710.85%
002217合力泰2.807.570.000.00%2724167442.940.48%
002231*ST奥维--------------
002369卓翼科技7.81-17.720.000.00%186891449.910.33%
300078思创智联4.29-21.540.000.00%464971980.680.42%
002465海格通信16.92-136.800.000.00%31526052813.511.27%
300269联建光电7.12124.250.000.00%673044759.581.28%
300353东土科技22.85345.920.000.00%381578689.680.71%
603023威帝股份4.891233.260.000.00%238361155.110.43%
002859洁美科技--------------
300590移为通信11.7662.680.000.00%151371773.940.43%
300701森霸传感12.0953.530.000.00%88291070.20.35%
920395朗鸿科技11.2930.940.000.00%71480.22270.07%
603893瑞芯微165.4868.110.000.00%900214906.880.21%
688079美迪凯11.75-40.560.000.00%10150.081196.7860.25%
688538和辉光电-U2.48-16.110.000.00%97131.32396.2220.17%
688387信科移动-U15.35-191.650.000.00%131517.820274.970.65%
301383天键股份33.49158.280.000.00%30641020.690.43%
301536星宸科技76.31122.730.000.00%1645412560.30.88%
002415海康威视30.3021.06-0.01-0.03%7658723102.150.08%
002935天奥电子19.79132.22-0.01-0.05%197433881.030.48%
300793佳禾智能15.52-3008.80-0.01-0.06%110661712.740.30%
002600领益智造14.1945.39-0.01-0.07%14869620981.060.21%
002185华天科技14.1257.52-0.01-0.07%32489246012.620.99%
300968格林精密12.69208.37-0.01-0.08%102231294.520.25%
688311盟升电子44.26-38.79-0.04-0.09%6090.52685.6650.36%
000576甘化科工10.8860.86-0.01-0.09%301383252.360.69%
688184ST帕瓦10.79-3.50-0.01-0.09%764.3882.17830.08%
301622英思特66.7347.67-0.07-0.10%30532042.870.49%
300213佳讯飞鸿8.52223.30-0.01-0.12%215801835.340.39%
301678新恒汇67.7595.43-0.08-0.12%32322186.430.67%
688322奥比中光-UW82.17312.68-0.10-0.12%8950.747384.8260.28%
688783西安奕材-U23.37-127.93-0.03-0.13%10405.432430.7990.63%
300076GQY视讯7.26-48.49-0.01-0.14%191631383.110.45%
688981中芯国际108.16171.67-0.15-0.14%50620.4154623.30.25%
000970中科三环14.28120.23-0.02-0.14%584278302.840.48%
603933睿能科技21.42259.97-0.03-0.14%4579976.210.22%
002180纳思达19.27-39.81-0.03-0.16%191143679.740.14%
300088长信科技6.3445.33-0.01-0.16%1063346724.640.43%
688159有方科技43.6145.84-0.07-0.16%3395.881487.7310.37%
603390通达电气12.2667.59-0.02-0.16%89521091.050.26%
688552航天南湖42.80806.28-0.07-0.16%15396.396445.931.77%
605058澳弘电子30.3029.27-0.05-0.16%35561084.280.25%
003019宸展光电30.2529.49-0.05-0.17%53751619.540.31%
002052同洲电子11.5727.57-0.02-0.17%158581824.590.23%
300956英力股份16.11250.08-0.03-0.19%103151659.390.49%
002937兴瑞科技26.3950.83-0.05-0.19%126993364.680.43%
688126沪硅产业19.69-61.08-0.04-0.20%49555.289763.1930.18%
600839四川长虹9.6932.73-0.02-0.21%24264423285.770.53%
300964本川智能58.02125.82-0.12-0.21%39862322.810.71%
920005鼎佳精密38.1243.79-0.08-0.21%806305.69630.37%
603890春秋电子14.1520.98-0.03-0.21%219423095.520.49%
003026中晶科技31.6893.40-0.07-0.22%69722210.260.73%
688061灿瑞科技34.59-59.53-0.08-0.23%1504.07522.5310.33%
603595ST东尼16.6697.99-0.04-0.24%74431227.950.32%
688683莱尔科技36.47138.36-0.09-0.25%1313.74477.14820.08%
000938紫光股份23.8048.81-0.06-0.25%8731920713.180.31%
605588冠石科技55.27-88.07-0.14-0.25%25351401.920.35%
002972科安达11.8236.67-0.03-0.25%3922463.490.29%
920346威贸电子23.2539.22-0.06-0.26%804187.36940.18%
600745闻泰科技30.95-22.21-0.08-0.26%3761211596.050.30%
002848*ST高斯11.58-18.67-0.03-0.26%3785432.040.23%
301366一博科技34.30324.86-0.09-0.26%44031516.080.58%
002861瀛通通讯19.05336.71-0.05-0.26%186953577.431.24%
300866安克创新96.8320.16-0.27-0.28%83798174.020.27%
002214*ST大立17.80-42.86-0.05-0.28%3673651.360.08%
300790宇瞳光学24.7338.84-0.07-0.28%130443235.880.40%
001229魅视科技35.2152.99-0.10-0.28%1843644.050.35%
603296华勤技术86.2022.03-0.25-0.29%110629557.6090.19%
688371菲沃泰20.41225.78-0.06-0.29%3264.7666.90310.10%
002655共达电声16.8469.72-0.05-0.30%6270010624.081.73%
002983芯瑞达23.2837.80-0.07-0.30%72141672.760.56%
603660苏州科达9.85-28.57-0.03-0.30%145221425.210.25%
000509华塑控股3.27-306.30-0.01-0.30%310951009.530.29%
000801四川九洲16.2595.79-0.05-0.31%361205848.520.36%
300811铂科新材84.5063.97-0.26-0.31%1618413798.530.68%
002484江海股份32.4239.67-0.10-0.31%4079013345.330.50%
603025大豪科技16.2126.12-0.05-0.31%95691551.540.09%
300807天迈科技50.84-158.79-0.16-0.31%1717867.310.33%
000050深天马Ａ9.36196.35-0.03-0.32%544845093.120.22%
688475萤石网络27.2537.88-0.09-0.33%5024.681370.8890.06%
688496清越科技6.05-42.56-0.02-0.33%7187.94432.50560.30%
688182灿勤科技30.13128.23-0.10-0.33%11480.033514.0730.29%
300563神宇股份34.4595.81-0.12-0.35%60192081.350.47%
300884狄耐克14.32-113.45-0.05-0.35%127151813.440.66%
300211*ST亿通8.55-93.41-0.03-0.35%4326369.540.14%
301318维海德28.1531.20-0.10-0.35%2350658.780.26%
300301ST长方2.79-25.44-0.01-0.36%461841282.730.58%
000020深华发Ａ13.9089.94-0.05-0.36%3416473.30.19%
603633徕木股份8.29219.57-0.03-0.36%138171138.870.32%
688592司南导航44.73-75.04-0.17-0.38%1782.99801.1340.46%
301282金禄电子28.8951.55-0.11-0.38%86982513.060.74%
688249晶合集成31.4190.57-0.12-0.38%40177.6512668.180.34%
688362甬矽电子44.19208.37-0.17-0.38%19451.288568.5620.47%
603501豪威集团115.9035.15-0.45-0.39%2797232324.80.23%
301275汉朔科技51.3043.67-0.20-0.39%20911070.010.62%
605111新洁能42.7940.68-0.17-0.40%3144713481.690.76%
688220翱捷科技-U82.93-57.06-0.33-0.40%12175.0410168.480.33%
688326经纬恒润-W128.08-71.38-0.52-0.40%3441.024418.8160.31%
002414高德红外14.69742.13-0.06-0.41%18387526781.370.54%
688584上海合晶21.8298.98-0.09-0.41%8049.811765.1370.24%
600884杉杉股份14.24-300.06-0.06-0.42%17101024196.060.93%
301631壹连科技95.1332.13-0.41-0.43%17511658.380.57%
301687新广益57.6565.13-0.25-0.43%51892970.521.76%
688596正帆科技32.1735.39-0.14-0.43%13007.374200.5190.44%
300531优博讯15.86-61.02-0.07-0.44%122081932.010.39%
688181八亿时空33.5257.56-0.15-0.45%5015.831689.8380.37%
002660茂硕电源8.91-111.64-0.04-0.45%115171023.670.34%
688401路维光电51.1739.47-0.23-0.45%4068.832091.8890.21%
300322硕贝德26.57-702.58-0.12-0.45%368799818.520.84%
002104恒宝股份17.68306.09-0.08-0.45%7024012266.611.17%
688486龙迅股份70.4354.62-0.32-0.45%3293.532319.320.25%
002583海能达10.88-5.57-0.05-0.46%650297044.3910.51%
300976达瑞电子56.5126.08-0.26-0.46%24361376.680.28%
688396华润微52.12104.62-0.24-0.46%1963210276.050.15%
300822贝仕达克15.05168.04-0.07-0.46%4245639.430.15%
688582芯动联科59.4178.93-0.28-0.47%7928.474712.9810.32%
301488豪恩汽电137.86132.14-0.65-0.47%20432826.280.87%
301329信音电子23.0755.94-0.11-0.47%46671072.761.09%
605258协和电子32.7441.52-0.16-0.49%36701205.420.42%
301577美信科技66.49104.91-0.33-0.49%106047110.075.63%
688286敏芯股份72.0281.73-0.36-0.50%2758.521996.3770.49%
002635安洁科技13.9065.02-0.07-0.50%158352209.530.40%
300162雷曼光电7.87-83.21-0.04-0.51%214811686.50.63%
603803瑞斯康达9.79-39.79-0.05-0.51%142531384.560.34%
001314亿道信息44.97319.74-0.23-0.51%24391095.150.47%
688208道通科技34.2327.54-0.18-0.52%17414.855980.9160.26%
002841视源股份35.7527.42-0.19-0.53%93013320.940.18%
300177中海达9.30-211.94-0.05-0.53%188771745.760.31%
003028振邦智能29.5329.44-0.16-0.54%23386910.33%
000977浪潮信息58.4134.46-0.32-0.54%5915834567.720.40%
688025杰普特271.97110.86-1.49-0.54%13353.9737380.851.40%
301041金百泽27.35118.25-0.15-0.55%56621550.230.72%
300397天和防务14.40-59.87-0.08-0.55%470746706.461.16%
002313日海智能9.00-30.88-0.05-0.55%125141126.240.33%
688489三未信安40.62-417.15-0.23-0.56%1149.99467.74480.10%
002766索菱股份5.26281.13-0.03-0.57%391142045.030.46%
300939秋田微33.3149.21-0.19-0.57%46511559.710.39%
688469芯联集成-U7.00-79.19-0.04-0.57%218330.615277.780.49%
603386骏亚科技13.99-38.84-0.08-0.57%141561965.830.43%
688288鸿泉技术27.8240.80-0.16-0.57%3005.79836.52060.30%
600405动力源5.21-7.71-0.03-0.57%262591363.460.43%
301189奥尼电子41.37-33.92-0.24-0.58%1828753.780.16%
300543朗科智能10.3488.14-0.06-0.58%97671009.630.39%
600060海信视像22.1711.28-0.13-0.58%111212467.010.09%
002388新亚制程5.09-11.06-0.03-0.59%376501905.170.74%
300155安居宝5.03-44.33-0.03-0.59%221681109.630.67%
002402和而泰33.2850.30-0.20-0.60%4582915251.220.56%
300691联合光电16.56-206.57-0.10-0.60%88081462.080.40%
603936博敏电子12.98-33.15-0.08-0.61%612457969.320.97%
688522纳睿雷达38.7694.89-0.24-0.62%7538.222922.8730.61%
300847中船汉光17.6445.42-0.11-0.62%112481966.840.38%
688146中船特气46.4470.85-0.29-0.62%13958.86547.0130.96%
301067显盈科技31.902328.84-0.20-0.62%2682852.760.42%
002829星网宇达26.58-33.35-0.17-0.64%107612834.510.74%
302132中航成飞77.72-194.69-0.50-0.64%2118716297.150.36%
002960青鸟消防10.8437.10-0.07-0.64%206112238.390.28%
300743天地数码18.5625.66-0.12-0.64%88741647.630.70%
603002宏昌电子10.74317.14-0.07-0.65%10529111400.30.93%
300270中威电子10.51-57.07-0.07-0.66%146121527.450.56%
688515裕太微-U129.12-54.59-0.86-0.66%4790.886257.0770.96%
600288大恒科技14.96151.49-0.10-0.66%139042078.910.32%
603185弘元绿能23.63-19.40-0.16-0.67%165033887.140.24%
688696极米科技95.8146.82-0.65-0.67%1841.151766.2260.26%
002782可立克23.4937.56-0.16-0.68%281796651.840.58%
002815崇达技术14.5658.15-0.10-0.68%591808647.5510.76%
001308康冠科技20.3318.39-0.14-0.68%56371147.420.11%
000536华映科技4.35-12.00-0.03-0.68%861443719.790.31%
300951博硕科技35.9331.42-0.25-0.69%2459886.840.16%
688711宏微科技29.99-486.25-0.21-0.70%14573.824369.3030.68%
300679电连技术38.5430.52-0.27-0.70%141605452.120.39%
300852四会富仕48.2652.19-0.34-0.70%136466667.560.88%
301150中一科技43.16438.19-0.31-0.71%84483656.610.38%
301600慧翰股份118.2670.04-0.85-0.71%17432056.250.54%
688080映翰通55.4627.18-0.40-0.72%3144.451756.0920.43%
300628亿联网络34.6017.25-0.25-0.72%133654634.510.18%
002236大华股份17.9615.15-0.13-0.72%6329311357.80.30%
002577雷柏科技16.39427.23-0.12-0.73%5107832.250.18%
300698万马科技37.94118.88-0.28-0.73%50751924.330.43%
003040楚天龙17.551378.32-0.13-0.74%139702439.630.31%
002396星网锐捷28.3434.14-0.21-0.74%244786958.60.42%
300433蓝思科技32.2741.59-0.24-0.74%10955535275.620.22%
301165锐捷网络84.5979.84-0.63-0.74%107589187.2710.14%
002449国星光电8.05312.40-0.06-0.74%219481763.760.35%
688381帝奥微22.75-62.78-0.17-0.74%5886.521341.2460.24%
300303聚飞光电9.3541.12-0.07-0.74%738911.168916.525.56%
301132满坤科技38.5941.76-0.29-0.75%182397050.231.93%
301458钧崴电子37.1777.09-0.28-0.75%63212356.860.54%
002106莱宝高科11.8027.98-0.09-0.76%242942862.60.35%
688036传音控股53.6716.29-0.41-0.76%16792.288988.5390.15%
688213思特威-W91.3444.87-0.70-0.76%14689.8613461.250.45%
600203福日电子11.66-42.46-0.09-0.77%269563141.720.45%
301608博实结85.7834.48-0.67-0.78%13801186.530.35%
301152天力锂能28.06-8.71-0.22-0.78%66641868.020.94%
002955鸿合科技25.45101.76-0.20-0.78%3385859.70.17%
603738泰晶科技22.82230.61-0.18-0.78%13385830776.763.47%
002992宝明科技52.96-1209.41-0.42-0.79%31871696.860.20%
000727冠捷科技2.51-19.33-0.02-0.79%1869234688.720.41%
688775影石创新208.6886.80-1.67-0.79%2250.924642.4120.69%
300602飞荣达36.7262.00-0.30-0.81%5529420444.021.40%
002869金溢科技20.80203.85-0.17-0.81%4656966.330.30%
300241瑞丰光电6.11112.11-0.05-0.81%586313581.461.00%
605218伟时电子18.0278.44-0.15-0.83%3237580.810.15%
603328依顿电子11.9825.57-0.10-0.83%414414982.140.42%
688007光峰科技15.47-47.22-0.13-0.83%11406.771781.8220.25%
300709精研科技41.5145.22-0.35-0.84%167927033.781.12%
300479神思电子20.13170.38-0.17-0.84%130522629.140.66%
002906华阳集团31.8822.37-0.27-0.84%124333970.680.24%
600764中国海防28.3086.27-0.24-0.84%199395587.510.28%
301285鸿日达80.10-296.46-0.68-0.84%59944869.360.76%
688693锴威特38.50-26.23-0.33-0.85%2205.6854.35020.57%
300615欣天科技13.95195.21-0.12-0.85%156602175.551.25%
600498烽火通信55.6591.96-0.48-0.86%400148227818.13.15%
600601方正科技10.42122.32-0.09-0.86%14586415206.940.35%
002866传艺科技18.41-105.17-0.16-0.86%137092523.960.76%
301157华塑科技53.7992.25-0.47-0.87%26081409.041.26%
002579中京电子11.40219.34-0.10-0.87%338333865.260.58%
300843胜蓝股份54.4775.59-0.48-0.87%91204994.710.58%
603052可川科技56.72312.33-0.50-0.87%100795760.770.54%
603019中科曙光82.5557.17-0.73-0.88%6551853765.880.45%
688595芯海科技32.71-39.00-0.29-0.88%6055.951987.540.42%
603068博通集成33.83272.89-0.30-0.88%59462004.860.40%
300566激智科技19.1426.70-0.17-0.88%92461778.180.41%
300408三环集团59.2444.60-0.53-0.89%3681021904.840.20%
301176逸豪新材25.62-98.38-0.23-0.89%97132494.561.72%
688216气派科技30.66-29.85-0.28-0.90%3356.551028.2940.32%
300647超频三6.56-8.13-0.06-0.91%264271735.560.60%
300219鸿利智汇7.6281.76-0.07-0.91%542204134.970.77%
002925盈趣科技22.6367.80-0.21-0.92%312417102.640.43%
002436兴森科技24.33-1174.93-0.23-0.94%18118244641.41.20%
688533上声电子31.7028.41-0.30-0.94%3666.721160.990.22%
002962五方光电14.62114.70-0.14-0.95%95631405.040.46%
688093世华科技35.4424.91-0.34-0.95%5032.451788.7990.19%
603380易德龙36.3226.33-0.35-0.95%2063752.070.13%
688618三旺通信31.1093.70-0.30-0.96%1975.7619.45230.18%
002920德赛西威117.7629.46-1.14-0.96%1703319961.280.31%
301123奕东电子57.28-473.82-0.56-0.97%107126174.220.65%
688150莱特光电33.5361.38-0.33-0.97%26565.059097.1880.66%
603516淳中科技154.026198.23-1.53-0.98%919314243.770.45%
603228景旺电子62.9051.08-0.63-0.99%3649623044.560.37%
688776国光电气107.32-321.00-1.12-1.03%3105.453333.4650.29%
688230芯导科技62.9969.78-0.66-1.04%1876.211191.9620.16%
300504天邑股份15.23-34.36-0.16-1.04%232663572.461.07%
688041海光信息238.47218.03-2.53-1.05%31173.9374681.580.13%
002138顺络电子41.4032.69-0.44-1.05%5059921115.350.67%
002855捷荣技术13.16-8.02-0.14-1.05%378314880.051.54%
002137实益达8.42-242.27-0.09-1.06%417843509.261.05%
000561烽火电子11.16-44.81-0.12-1.06%456845026.060.64%
300787海能实业12.0833.33-0.13-1.06%117901427.540.62%
300552万集科技30.25-24.34-0.33-1.08%101813079.540.75%
300476胜宏科技280.9367.44-3.07-1.08%61851174107.20.72%
300256星星科技3.61-16.48-0.04-1.10%595862145.760.27%
301319唯特偶45.9966.69-0.51-1.10%114705343.081.23%
688668鼎通科技143.9096.09-1.60-1.10%1076815650.530.77%
688665四方光电49.0537.46-0.55-1.11%1079.73531.33110.11%
002977天箭科技29.38-210.84-0.33-1.11%92482670.091.39%
688549中巨芯-U9.782631.79-0.11-1.11%44621.954398.7540.76%
301419阿莱德34.5658.92-0.39-1.12%43231494.330.54%
300752隆利科技17.6753.40-0.20-1.12%76021347.540.48%
002947恒铭达46.5221.52-0.53-1.13%83073892.680.43%
300414中光防雷15.70238.90-0.18-1.13%328145083.621.05%
688512慧智微-U11.33-20.15-0.13-1.13%16434.481878.3760.51%
688268华特气体68.7057.32-0.79-1.14%20844.6214911.541.74%
300456赛微电子49.9524.01-0.59-1.17%7781339015.121.30%
002189中光学21.06-10.21-0.25-1.17%83231752.590.32%
300928华安鑫创30.22-25.48-0.36-1.18%2427734.930.45%
688655迅捷兴22.52-152.73-0.27-1.18%19497.644418.3011.46%
000810创维数字10.77123.65-0.13-1.19%306273303.730.28%
603773沃格光电36.20-58.14-0.44-1.20%127804639.890.57%
002913奥士康43.5138.69-0.53-1.20%115185082.120.38%
603989艾华集团18.8333.95-0.23-1.21%153572890.780.39%
300710万隆光电29.24-13.05-0.36-1.22%46141346.580.62%
301489思泉新材199.58217.11-2.46-1.22%644012879.691.35%
688707振华新材13.72-13.19-0.17-1.22%12580.31724.4930.25%
688138清溢光电28.1847.40-0.35-1.23%6813.5991931.7470.22%
600360*ST华微8.8548.45-0.11-1.23%642755634.870.67%
002241歌尔股份24.9330.40-0.31-1.23%12928932148.820.41%
688234天岳先进83.981096.61-1.06-1.25%10014.868510.5510.23%
002194武汉凡谷11.84-2273.83-0.15-1.25%374174433.090.73%
300319麦捷科技14.0536.99-0.18-1.26%23353733046.672.77%
301280珠城科技54.2935.08-0.70-1.27%33511811.810.84%
300739明阳电路27.90200.89-0.36-1.27%7488120749.362.18%
688205德科立174.74378.01-2.26-1.28%17272.7730965.041.09%
300686智动力14.61-27.41-0.19-1.28%6778992.940.40%
688011新光光电68.70-120.29-0.90-1.29%2740.941889.490.28%
688048长光华芯164.83-1885.92-2.16-1.29%34876.8558357.571.98%
002981朝阳科技28.9629.25-0.38-1.30%74112148.720.62%
000045深纺织Ａ12.0887.52-0.16-1.31%144531752.310.32%
603712七一二19.55-35.29-0.26-1.31%257975020.510.33%
301491汉桑科技54.9332.45-0.76-1.36%26461456.060.93%
688403汇成股份16.5992.83-0.23-1.37%55439.219169.6740.64%
688055龙腾光电3.59-59.23-0.05-1.37%13883.38499.16870.04%
920045蘅东光350.00110.00-5.00-1.41%23108128.5231.15%
688183生益电子79.7252.62-1.14-1.41%21391.117083.750.26%
301358湖南裕能65.9967.11-0.99-1.48%2705217795.430.36%
301413安培龙129.30136.27-1.95-1.49%51156645.620.87%
002552宝鼎科技19.8041.10-0.30-1.49%222344372.60.60%
002636金安国纪26.55174.84-0.41-1.52%9410425294.421.30%
300134大富科技10.94-19.92-0.17-1.53%281253096.130.39%
002161远望谷7.6852.02-0.12-1.54%650524988.670.92%
300903科翔股份29.36-44.32-0.46-1.54%4093412133.991.25%
300389艾比森17.1934.41-0.27-1.55%102561771.180.44%
002519银河电子8.88-11.54-0.14-1.55%24411421226.192.18%
002134天津普林22.58308.53-0.36-1.57%146443330.760.59%
688261东微半导89.00247.62-1.42-1.57%5757.935172.0660.47%
600562国睿科技28.7956.39-0.46-1.57%251707193.8710.20%
688636智明达45.0070.76-0.72-1.57%10650.264748.3780.64%
603920世运电路56.5049.83-0.92-1.60%8121645875.441.13%
002036联创电子11.04-25.57-0.18-1.60%22795725071.52.16%
688689银河微电31.7050.83-0.52-1.61%4659.611490.8430.36%
301051信濠光电21.09-18.25-0.35-1.63%99412101.440.62%
688107安路科技30.04-50.50-0.50-1.64%10485.083161.2160.26%
002387维信诺8.33-4.99-0.14-1.65%439633673.380.32%
002845同兴达14.16-83.84-0.24-1.67%179382550.50.80%
300835龙磁科技89.5173.64-1.52-1.67%73416618.620.89%
301630同宇新材199.0158.52-3.40-1.68%24754965.062.48%
300657弘信电子29.84155.45-0.51-1.68%3983812006.140.85%
301251威尔高63.60109.08-1.10-1.70%112427285.6492.08%
603124江南新材112.5279.59-1.98-1.73%28943304.660.99%
002938鹏鼎控股52.6030.08-0.93-1.74%4284422754.260.19%
688503聚和材料90.6953.66-1.61-1.74%19189.4817711.410.96%
688141杰华特53.26-43.12-0.95-1.75%17448.419409.7470.39%
600990四创电子25.54-23.42-0.46-1.77%128393253.180.48%
002463沪电股份74.8641.68-1.36-1.78%11056983412.980.58%
002413雷科防务15.84-59.34-0.29-1.80%774534119595.55.98%
002876三利谱26.7096.03-0.49-1.80%123503315.020.83%
300909汇创达45.0194.00-0.83-1.81%80903694.60.66%
002222福晶科技66.82116.91-1.24-1.82%2981520130.120.64%
601138工业富联53.8835.01-1.00-1.82%227503122980.20.11%
301050雷电微力53.07104.45-1.00-1.85%2339212355.931.11%
688601力芯微47.95118.45-0.91-1.86%11148.855394.4680.83%
300393中来股份11.41-13.08-0.22-1.89%34204839396.623.58%
002281光迅科技74.9665.99-1.45-1.90%9822774101.961.26%
002475立讯精密46.4921.43-0.90-1.90%18297485257.680.25%
300323华灿光电7.96-28.88-0.16-1.97%536034319.130.61%
688603天承科技79.87119.11-1.63-2.00%4930.693999.841.04%
002916深南电路265.5066.60-5.45-2.01%1243633349.920.19%
601231环旭电子42.7055.04-0.88-2.02%9152939400.290.38%
002383合众思壮12.12-59.55-0.25-2.02%14254116970.731.93%
301182凯旺科技48.41-43.88-1.00-2.02%72833556.050.76%
300842帝科股份103.78156.15-2.17-2.05%1656617480.461.28%
301191菲菱科思111.82129.60-2.36-2.07%35704031.970.68%
301217铜冠铜箔45.715614.14-0.97-2.08%6581330708.170.79%
688800瑞可达91.8562.49-1.95-2.08%13314.7912336.590.65%
301486致尚科技185.28139.60-4.02-2.12%1247723532.441.72%
688167炬光科技327.00-243.09-7.12-2.13%8273.43827508.190.92%
002792通宇通讯43.561504.32-0.95-2.13%5949225880.541.76%
300802矩子科技20.0265.28-0.44-2.15%146872954.980.75%
001285瑞立科密53.0928.86-1.17-2.16%56792997.41.40%
001389广合科技105.3949.44-2.34-2.17%1347914440.140.89%
300548长芯博创153.03156.81-3.40-2.17%3731157764.321.39%
300735光弘科技23.6355.65-0.53-2.19%323187681.3910.43%
301389隆扬电子53.30135.77-1.21-2.22%145727838.3511.72%
002902铭普光磁20.26-15.83-0.46-2.22%193473940.541.09%
300991创益通56.97322.14-1.31-2.25%104005979.81.13%
688143长盈通55.60308.11-1.28-2.25%14061.787880.7621.15%
300394天孚通信327.03138.74-7.53-2.25%64667213677.30.83%
688282理工导航77.02256.53-1.78-2.26%3068.292376.5080.35%
300516久之洋67.01370.30-1.56-2.28%144439517.330.80%
688272富吉瑞31.78-51.15-0.74-2.28%5182.441635.0960.68%
003031中瓷电子76.1055.97-1.80-2.31%1998515401.640.59%
300656民德电子23.13-34.44-0.55-2.32%134983141.171.02%
688790昂瑞微-UW142.99-219.94-3.41-2.33%1986.532836.5251.65%
688260昀冢科技29.26-18.47-0.70-2.34%11710.933457.6430.98%
603118共进股份11.19-1197.62-0.27-2.36%500315659.290.64%
301314科瑞思46.21171.07-1.12-2.37%31771471.751.96%
300232洲明科技7.3581.27-0.18-2.39%1232629094.3111.40%
688788科思科技57.00-33.81-1.40-2.40%6169.013521.9980.39%
600345长江通信42.53101.93-1.05-2.41%2450010600.071.16%
301626苏州天脉235.05144.95-5.83-2.42%1380132569.142.62%
603186华正新材77.82-433.03-1.96-2.46%2115416834.961.35%
300331苏大维格46.38-195.07-1.18-2.48%2530511909.681.20%
301042安联锐视82.38511.24-2.12-2.51%833691.370.13%
688132邦彦技术18.51-26.32-0.48-2.53%6916.481289.8690.64%
300708聚灿光电10.3146.31-0.27-2.55%13044613430.011.84%
688450光格科技32.56-27.04-0.86-2.57%5079.991662.3061.04%
688661和林微纳90.93357.17-2.42-2.59%5588.695159.3860.37%
300581晨曦航空15.36-185.62-0.41-2.60%490337444.030.89%
605118力鼎光电42.8463.95-1.16-2.64%76313303.290.19%
688020方邦股份88.78-92.92-2.42-2.65%3151.692844.0530.38%
300666江丰电子150.4477.58-4.14-2.68%3651055401.361.65%
002384东山精密92.30136.16-2.58-2.72%144145134031.31.04%
300502新易盛371.6749.14-10.53-2.76%67083252423.10.76%
300629新劲刚24.36326.20-0.73-2.91%394009529.211.82%
603083剑桥科技107.18137.83-3.23-2.93%5159656401.381.87%
300870欧陆通260.6786.64-7.86-2.93%1013526731.50.92%
601869长飞光纤228.91330.96-7.09-3.00%3989293635.260.98%
688667菱电电控94.6760.47-2.95-3.02%2168.242059.1790.41%
301479弘景光电83.5141.14-2.67-3.10%26742228.421.27%
301511德福科技36.28893.83-1.17-3.12%6854725223.851.83%
688388嘉元科技45.36-363.75-1.49-3.18%38020.9517517.520.88%
688593新相微35.001219.68-1.15-3.18%19649.626900.7760.61%
688548广钢气体26.24121.00-0.88-3.24%119720.733159.641.73%
688210统联精密47.70272.49-1.60-3.25%9348.534481.1320.58%
300139晓程科技79.29262.68-2.67-3.26%217209165665.59.30%
300449汉邦高科8.27-35.31-0.28-3.27%687975605.581.78%
001339智微智能62.8091.21-2.13-3.28%3073119562.992.57%
300308中际旭创545.1170.83-18.69-3.32%641103541830.58%
301391卡莱特77.68350.98-2.72-3.38%32402541.720.35%
301606绿联科技67.4446.07-2.38-3.41%84945788.410.51%
688313仕佳光子83.39114.76-2.95-3.42%54136.3545945.061.20%
300965恒宇信通57.32103.50-2.04-3.44%33011880.710.61%
600183生益科技65.3156.47-2.33-3.44%12763184311.280.53%
002506协鑫集成4.98-51.23-0.18-3.49%3216427158068.85.50%
688728格科微15.34174.29-0.57-3.58%52282.668152.4220.21%
600330天通股份17.30977.53-0.65-3.62%35650663614.552.89%
301328维峰电子50.0055.48-1.90-3.66%42992163.070.85%
688519南亚新材106.38164.19-4.19-3.79%12851.4713869.890.55%
002796世嘉科技50.56979.66-2.04-3.88%3603418536.541.58%
688195腾景科技211.49387.52-8.80-3.99%13017.7227986.911.01%
301205联特科技183.75211.93-7.78-4.06%1466227286.282.16%
688081兴图新科40.17-49.82-1.75-4.17%4505.961839.2120.44%
688498源杰科技838.02718.04-36.98-4.23%6050.0951364.610.72%
300570太辰光130.0178.58-5.74-4.23%4261056480.162.22%
300620光库科技162.37319.88-7.17-4.23%4090067979.631.66%
002952亚世光电23.26308.97-1.17-4.79%4307410088.723.27%
301183东田微155.00129.73-8.03-4.93%1355021263.242.31%
002512达华智能5.44-44.33-0.29-5.06%170692.810.02%
600355*ST精伦1.12-13.83-0.06-5.08%22843255.840.46%
300474景嘉微68.17-136.23-4.51-6.21%5508837673.391.36%
688307中润光学60.8285.08-4.20-6.46%22512.4213797.092.54%
920008成电光信32.3084.06-2.37-6.84%119663920.9283.56%

转至上海瀚讯（300762）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。