|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺络电子(002138)计算机、通信和其他电子设备制造业上涨家数:406下跌家数:232平均涨幅:+0.70%平均换手:1.62%总成交额:2067.16亿元 更新时间：2025-09-30 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301308 | 江波龙 | 174.43 | -910.13 | +26.07 | +17.57% | 140417 | 233475.7 | 5.12% | | 301379 | 天山电子 | 33.17 | 40.85 | +4.51 | +15.74% | 244521 | 78539.58 | 19.30% | | 300811 | 铂科新材 | 86.10 | 65.29 | +11.11 | +14.82% | 131833 | 111187.7 | 5.55% | | 301358 | 湖南裕能 | 60.85 | 90.86 | +6.91 | +12.81% | 269278 | 154851.2 | 6.97% | | 688525 | 佰维存储 | 107.01 | -143.54 | +11.62 | +12.18% | 190917.6 | 196192.8 | 5.92% | | 688123 | 聚辰股份 | 162.85 | 73.13 | +15.78 | +10.73% | 74315.15 | 118225.6 | 4.70% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 34221 | 12141.49 | 1.07% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 55589 | 112976.3 | 3.48% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 620927 | 171304 | 3.96% | | 603986 | 兆易创新 | 213.69 | 122.64 | +16.56 | +8.40% | 277717 | 581724.4 | 4.17% | | 688766 | 普冉股份 | 110.26 | 82.79 | +8.46 | +8.31% | 85080.92 | 92414.51 | 5.75% | | 688416 | 恒烁股份 | 52.91 | -27.87 | +4.01 | +8.20% | 38697.86 | 19847.73 | 5.93% | | 300814 | 中富电路 | 51.30 | 334.05 | +3.34 | +6.96% | 66797 | 33538.85 | 3.49% | | 688230 | 芯导科技 | 87.90 | 94.30 | +5.34 | +6.47% | 25440.97 | 22101.17 | 2.16% | | 600884 | 杉杉股份 | 16.05 | -203.51 | +0.96 | +6.36% | 721852 | 114024.2 | 4.11% | | 300223 | 北京君正 | 88.20 | 114.46 | +5.20 | +6.27% | 232452 | 202016 | 5.53% | | 688372 | 伟测科技 | 88.88 | 60.60 | +5.16 | +6.16% | 56759.33 | 50549.05 | 5.50% | | 688233 | 神工股份 | 47.92 | 95.76 | +2.72 | +6.02% | 102737 | 48525.52 | 6.03% | | 688172 | 燕东微 | 27.55 | -1112.06 | +1.48 | +5.68% | 253794.1 | 69229.39 | 4.34% | | 603118 | 共进股份 | 13.70 | -1800.47 | +0.72 | +5.55% | 935606 | 130294.2 | 11.88% | | 688707 | 振华新材 | 16.20 | -15.20 | +0.80 | +5.19% | 76513.51 | 12176.04 | 1.50% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 79087 | 2609.6 | 2.57% | | 688498 | 源杰科技 | 430.35 | 1258.99 | +20.12 | +4.90% | 20056.51 | 85876.52 | 3.33% | | 301366 | 一博科技 | 40.66 | 226.77 | +1.88 | +4.85% | 41003 | 16631.89 | 5.37% | | 301348 | 蓝箭电子 | 23.36 | 469.16 | +1.08 | +4.85% | 95869 | 22122.69 | 6.18% | | 688210 | 统联精密 | 64.72 | 274.40 | +2.92 | +4.72% | 20920.94 | 13248.37 | 1.30% | | 688008 | 澜起科技 | 150.37 | 87.07 | +6.72 | +4.68% | 239442.3 | 356691.6 | 2.09% | | 688220 | 翱捷科技-U | 108.88 | -67.60 | +4.74 | +4.55% | 47441.14 | 51661.52 | 1.32% | | 688515 | 裕太微-U | 120.37 | -48.77 | +5.16 | +4.48% | 11422.54 | 13658.48 | 2.29% | | 300045 | 华力创通 | 22.76 | -105.60 | +0.97 | +4.45% | 161039 | 36148.58 | 3.12% | | 688213 | 思特威-W | 117.04 | 73.51 | +4.74 | +4.22% | 40696.05 | 46996.52 | 1.26% | | 603659 | 璞泰来 | 30.00 | 46.17 | +1.20 | +4.17% | 504692 | 149412.1 | 2.36% | | 300582 | 英飞特 | 17.07 | -74.72 | +0.67 | +4.09% | 68028 | 11599.14 | 3.07% | | 300835 | 龙磁科技 | 67.00 | 60.69 | +2.56 | +3.97% | 38750 | 26006.02 | 4.71% | | 300073 | 当升科技 | 65.84 | 72.23 | +2.51 | +3.96% | 128824 | 83085.72 | 2.55% | | 688209 | 英集芯 | 23.02 | 72.08 | +0.87 | +3.93% | 75240.53 | 16955.34 | 2.52% | | 688535 | 华海诚科 | 116.90 | 325.93 | +4.40 | +3.91% | 25490.68 | 29251.35 | 4.86% | | 301152 | 天力锂能 | 30.36 | -8.83 | +1.11 | +3.79% | 54656 | 16410.7 | 7.70% | | 002213 | 大为股份 | 19.39 | -92.33 | +0.70 | +3.75% | 196949 | 38019.45 | 9.53% | | 688545 | 兴福电子 | 39.09 | 78.81 | +1.40 | +3.71% | 71282.58 | 28041.59 | 9.78% | | 300390 | 天华新能 | 24.78 | -144.03 | +0.88 | +3.68% | 197302 | 48200.11 | 2.93% | | 688385 | 复旦微电 | 65.16 | 128.01 | +2.20 | +3.49% | 69561.66 | 45267.58 | 1.30% | | 833914 | 远航精密 | 39.36 | 57.47 | +1.32 | +3.47% | 15150 | 5927.141 | 1.52% | | 300455 | 航天智装 | 17.31 | -119.98 | +0.58 | +3.47% | 51353 | 8779.631 | 0.72% | | 300042 | 朗科科技 | 29.26 | -67.52 | +0.98 | +3.47% | 147111 | 43032.09 | 7.34% | | 001229 | 魅视科技 | 34.46 | 49.99 | +1.14 | +3.42% | 19799 | 6855.07 | 3.76% | | 688216 | 气派科技 | 26.94 | -23.96 | +0.89 | +3.42% | 16864.31 | 4554.536 | 1.59% | | 002049 | 紫光国微 | 90.38 | 67.73 | +2.98 | +3.41% | 200369 | 180917.4 | 2.36% | | 688020 | 方邦股份 | 66.31 | -57.66 | +2.16 | +3.37% | 18579.31 | 12404.23 | 2.28% | | 832876 | 慧为智能 | 31.02 | -8298.09 | +1.00 | +3.33% | 6022 | 1856.194 | 1.56% | | 300088 | 长信科技 | 6.86 | 43.97 | +0.22 | +3.31% | 690535.1 | 47181.93 | 2.78% | | 688788 | 科思科技 | 52.58 | -34.79 | +1.60 | +3.14% | 11799.18 | 6178.434 | 0.75% | | 688311 | 盟升电子 | 35.21 | -22.25 | +1.07 | +3.13% | 13064.06 | 4584.361 | 0.78% | | 002446 | 盛路通信 | 8.59 | -10.60 | +0.26 | +3.12% | 168975 | 14522.37 | 1.99% | | 300211 | *ST亿通 | 10.05 | -87.86 | +0.30 | +3.08% | 42735 | 4278.58 | 1.44% | | 688286 | 敏芯股份 | 109.55 | 244.39 | +3.25 | +3.06% | 14952.12 | 16308.03 | 2.67% | | 002869 | 金溢科技 | 32.20 | 112.54 | +0.95 | +3.04% | 25529 | 8089.77 | 1.60% | | 300128 | 锦富技术 | 6.12 | -29.81 | +0.18 | +3.03% | 340620 | 21081.13 | 2.62% | | 301275 | 汉朔科技 | 55.50 | 42.49 | +1.63 | +3.03% | 12924 | 7191.62 | 3.82% | | 603296 | 华勤技术 | 106.70 | 30.76 | +3.05 | +2.94% | 58361 | 62400.09 | 1.02% | | 603893 | 瑞芯微 | 221.09 | 98.62 | +6.19 | +2.88% | 58332 | 129627.3 | 1.39% | | 300842 | 帝科股份 | 67.47 | 48.59 | +1.81 | +2.76% | 31367 | 21030.07 | 2.49% | | 688135 | 利扬芯片 | 35.14 | -118.43 | +0.93 | +2.72% | 57716.46 | 20185.59 | 2.84% | | 688661 | 和林微纳 | 51.83 | 270.39 | +1.37 | +2.72% | 30849.98 | 16107.94 | 2.03% | | 830809 | 安达科技 | 6.15 | -7.50 | +0.16 | +2.67% | 98998 | 6040.29 | 2.16% | | 002156 | 通富微电 | 39.19 | 77.54 | +1.01 | +2.65% | 656567 | 255427.3 | 4.33% | | 301326 | 捷邦科技 | 128.97 | -181.31 | +3.27 | +2.60% | 14896 | 19514.88 | 5.46% | | 600118 | 中国卫星 | 36.69 | -3916.10 | +0.93 | +2.60% | 226918 | 82965.37 | 1.92% | | 301141 | 中科磁业 | 61.26 | 238.62 | +1.55 | +2.60% | 16749 | 10251.51 | 3.76% | | 300474 | 景嘉微 | 81.63 | -148.71 | +2.03 | +2.55% | 74584 | 60806.34 | 1.83% | | 002241 | 歌尔股份 | 36.25 | 44.42 | +0.90 | +2.55% | 554477 | 200414 | 1.79% | | 002866 | 传艺科技 | 19.41 | -87.57 | +0.48 | +2.54% | 42852 | 8249.07 | 2.36% | | 603678 | 火炬电子 | 38.29 | 62.47 | +0.94 | +2.52% | 50383 | 19282.59 | 1.06% | | 002992 | 宝明科技 | 56.76 | -239.02 | +1.39 | +2.51% | 9608 | 5429.09 | 0.61% | | 688981 | 中芯国际 | 139.43 | 256.21 | +3.41 | +2.51% | 446662.5 | 624518.5 | 2.23% | | 688049 | 炬芯科技 | 61.06 | 68.12 | +1.48 | +2.48% | 35729.07 | 21873.19 | 2.04% | | 002199 | *ST东晶 | 10.77 | -36.68 | +0.26 | +2.47% | 40783 | 4430.26 | 1.68% | | 002600 | 领益智造 | 16.58 | 58.12 | +0.40 | +2.47% | 3545593 | 588803.1 | 5.14% | | 002861 | 瀛通通讯 | 18.24 | 503.71 | +0.44 | +2.47% | 24913 | 4503.79 | 1.66% | | 002848 | *ST高斯 | 7.90 | -10.34 | +0.19 | +2.46% | 29790 | 2338.9 | 1.81% | | 002947 | 恒铭达 | 48.70 | 23.66 | +1.17 | +2.46% | 24670 | 11951.52 | 1.28% | | 300053 | 航宇微 | 13.80 | -28.95 | +0.33 | +2.45% | 96461 | 13304.56 | 1.48% | | 603516 | 淳中科技 | 168.68 | 5240.06 | +4.02 | +2.44% | 46788 | 78527.5 | 2.30% | | 000977 | 浪潮信息 | 74.37 | 43.82 | +1.77 | +2.44% | 457171 | 338542.1 | 3.11% | | 600703 | 三安光电 | 15.57 | 317.01 | +0.37 | +2.43% | 418220 | 64860.08 | 0.84% | | 688375 | 国博电子 | 75.69 | 102.19 | +1.79 | +2.42% | 8094.88 | 6047.308 | 0.14% | | 300870 | 欧陆通 | 216.83 | 75.53 | +5.10 | +2.41% | 36428 | 81675.89 | 3.32% | | 300782 | 卓胜微 | 82.92 | -443.87 | +1.94 | +2.40% | 37830 | 31165.23 | 0.84% | | 688387 | 信科移动-U | 6.86 | -84.07 | +0.16 | +2.39% | 151633.3 | 10361.55 | 0.75% | | 603936 | 博敏电子 | 13.36 | -33.25 | +0.31 | +2.38% | 144487 | 19309.27 | 2.29% | | 603068 | 博通集成 | 42.88 | 192.59 | +0.99 | +2.36% | 31750 | 13750.04 | 2.11% | | 688175 | 高凌信息 | 22.98 | -47.28 | +0.53 | +2.36% | 7274.51 | 1649.031 | 0.56% | | 688552 | 航天南湖 | 40.10 | 954.82 | +0.90 | +2.30% | 18846.95 | 7465.932 | 2.17% | | 300458 | 全志科技 | 50.84 | 200.91 | +1.13 | +2.27% | 153522 | 77916.98 | 2.27% | | 300735 | 光弘科技 | 29.30 | 81.44 | +0.65 | +2.27% | 59011 | 17316.75 | 0.78% | | 301622 | 英思特 | 81.38 | 47.50 | +1.80 | +2.26% | 9837 | 7981.29 | 3.39% | | 300139 | 晓程科技 | 28.29 | 112.04 | +0.62 | +2.24% | 266099 | 75473.66 | 11.39% | | 603115 | 海星股份 | 18.73 | 25.68 | +0.41 | +2.24% | 10110 | 1876.29 | 0.42% | | 300661 | 圣邦股份 | 83.88 | 99.22 | +1.80 | +2.19% | 114548 | 95482.69 | 1.93% | | 688582 | 芯动联科 | 76.82 | 96.18 | +1.62 | +2.15% | 19693.03 | 15147.87 | 0.79% | | 688388 | 嘉元科技 | 37.07 | -163.10 | +0.78 | +2.15% | 88113.77 | 32542.45 | 2.07% | | 300346 | 南大光电 | 42.80 | 98.57 | +0.90 | +2.15% | 286441 | 122615.7 | 4.36% | | 688489 | 三未信安 | 49.75 | -5877.30 | +1.03 | +2.11% | 4906.27 | 2431.535 | 0.96% | | 002025 | 航天电器 | 50.20 | 469.72 | +1.03 | +2.09% | 15231 | 7576.7 | 0.34% | | 600405 | 动力源 | 5.91 | -9.00 | +0.12 | +2.07% | 59918 | 3517.44 | 0.98% | | 603185 | 弘元绿能 | 21.69 | -8.02 | +0.44 | +2.07% | 43540 | 9363.631 | 0.64% | | 688709 | 成都华微 | 47.47 | 357.32 | +0.96 | +2.06% | 30894.39 | 14702.49 | 1.42% | | 688486 | 龙迅股份 | 74.30 | 64.40 | +1.50 | +2.06% | 15612.86 | 11522.44 | 2.10% | | 688683 | 莱尔科技 | 34.26 | 133.82 | +0.69 | +2.06% | 6131.96 | 2100.905 | 0.40% | | 300232 | 洲明科技 | 8.05 | 72.84 | +0.16 | +2.03% | 151411 | 12210.4 | 1.71% | | 688347 | 华虹公司 | 101.00 | 921.68 | +2.00 | +2.02% | 123715.5 | 124488 | 3.03% | | 688234 | 天岳先进 | 82.96 | 456.78 | +1.64 | +2.02% | 48296.39 | 40144.09 | 1.12% | | 688653 | 康希通信 | 13.67 | -69.95 | +0.27 | +2.01% | 37101.3 | 5070.125 | 1.19% | | 600584 | 长电科技 | 41.71 | 51.08 | +0.82 | +2.01% | 435413 | 181626.8 | 2.43% | | 688107 | 安路科技 | 31.57 | -56.15 | +0.62 | +2.00% | 24459.18 | 7730.758 | 0.61% | | 002456 | 欧菲光 | 13.24 | -495.91 | +0.26 | +2.00% | 729828 | 96979.55 | 2.20% | | 300762 | 上海瀚讯 | 24.56 | -153.49 | +0.48 | +1.99% | 75219 | 18385.53 | 1.20% | | 300327 | 中颖电子 | 27.06 | 88.69 | +0.52 | +1.96% | 47251 | 12739.38 | 1.39% | | 603933 | 睿能科技 | 17.31 | 174.27 | +0.33 | +1.94% | 45396 | 7967.77 | 2.19% | | 300433 | 蓝思科技 | 33.23 | 44.96 | +0.63 | +1.93% | 294049 | 97882.7 | 0.59% | | 688512 | 慧智微-U | 12.78 | -18.63 | +0.24 | +1.91% | 48565.48 | 6238.96 | 1.50% | | 688035 | 德邦科技 | 54.87 | 71.41 | +1.02 | +1.89% | 15668.29 | 8624.865 | 1.10% | | 688776 | 国光电气 | 83.10 | -558.14 | +1.53 | +1.88% | 5765.36 | 4772.771 | 0.53% | | 688439 | 振华风光 | 59.29 | 77.19 | +1.09 | +1.87% | 16283.34 | 9623.271 | 0.81% | | 603267 | 鸿远电子 | 57.04 | 60.62 | +1.04 | +1.86% | 17267 | 9832.66 | 0.75% | | 603341 | 龙旗科技 | 47.96 | 43.45 | +0.87 | +1.85% | 52292 | 25135.39 | 1.96% | | 688798 | 艾为电子 | 91.49 | 66.67 | +1.65 | +1.84% | 14546.79 | 13304.86 | 1.07% | | 688711 | 宏微科技 | 26.36 | -401.11 | +0.47 | +1.82% | 26974.99 | 7158.337 | 1.27% | | 688629 | 华丰科技 | 101.02 | 308.66 | +1.80 | +1.81% | 77126.76 | 79898.33 | 4.24% | | 688141 | 杰华特 | 59.00 | -46.96 | +1.05 | +1.81% | 47596.36 | 27991 | 1.80% | | 300102 | 乾照光电 | 12.42 | 88.95 | +0.22 | +1.80% | 53145 | 6590.48 | 0.58% | | 000045 | 深纺织A | 12.75 | 80.01 | +0.22 | +1.76% | 94063 | 11886.52 | 2.06% | | 688484 | 南芯科技 | 51.00 | 96.75 | +0.87 | +1.74% | 23597.63 | 11930.62 | 0.80% | | 600171 | 上海贝岭 | 36.95 | 65.74 | +0.63 | +1.73% | 109977 | 40573.64 | 1.55% | | 600355 | *ST精伦 | 3.58 | -41.55 | +0.06 | +1.70% | 115335 | 4162.18 | 2.34% | | 600980 | 北矿科技 | 23.66 | 40.33 | +0.39 | +1.68% | 19194 | 4540 | 1.02% | | 300127 | 银河磁体 | 32.95 | 69.64 | +0.54 | +1.67% | 92638 | 30034.08 | 4.01% | | 300787 | 海能实业 | 14.04 | 36.49 | +0.23 | +1.67% | 25683 | 3619.06 | 1.34% | | 300623 | 捷捷微电 | 32.38 | 53.26 | +0.53 | +1.66% | 59989 | 19395.22 | 0.83% | | 688362 | 甬矽电子 | 36.70 | 178.19 | +0.60 | +1.66% | 41831.63 | 15397.61 | 1.49% | | 837821 | 则成电子 | 29.76 | 152.51 | +0.48 | +1.64% | 5949 | 1772.902 | 0.82% | | 688153 | 唯捷创芯 | 35.35 | -342.39 | +0.57 | +1.64% | 16664.24 | 5896.874 | 0.98% | | 688595 | 芯海科技 | 39.73 | -36.96 | +0.64 | +1.64% | 16307.01 | 6505.33 | 1.13% | | 002465 | 海格通信 | 13.06 | -231.23 | +0.21 | +1.63% | 148299 | 19332.84 | 0.60% | | 002045 | 国光电器 | 16.90 | 44.74 | +0.27 | +1.62% | 140499 | 23846.37 | 2.50% | | 430139 | 华岭股份 | 25.05 | -262.91 | +0.40 | +1.62% | 15392 | 3857.934 | 0.59% | | 300909 | 汇创达 | 33.96 | 65.82 | +0.54 | +1.62% | 14703 | 5004.09 | 1.20% | | 688048 | 长光华芯 | 76.11 | -277.89 | +1.21 | +1.62% | 31286.65 | 24087.3 | 2.95% | | 688720 | 艾森股份 | 51.80 | 125.01 | +0.82 | +1.61% | 12913.54 | 6732.394 | 2.34% | | 603072 | 天和磁材 | 47.54 | 101.35 | +0.75 | +1.60% | 12401 | 5882.07 | 1.88% | | 688261 | 东微半导 | 77.01 | 185.51 | +1.21 | +1.60% | 14639.71 | 11342.6 | 1.20% | | 301631 | 壹连科技 | 100.07 | 35.95 | +1.57 | +1.59% | 11269 | 11237.92 | 5.86% | | 603160 | 汇顶科技 | 82.65 | 53.26 | +1.29 | +1.59% | 26977 | 22256.37 | 0.58% | | 300397 | 天和防务 | 12.26 | -46.83 | +0.19 | +1.57% | 33068 | 4029.66 | 0.82% | | 300790 | 宇瞳光学 | 31.71 | 57.43 | +0.49 | +1.57% | 46036 | 14630.99 | 1.42% | | 688432 | 有研硅 | 13.67 | 81.82 | +0.21 | +1.56% | 55964.69 | 7633.497 | 1.10% | | 600353 | 旭光电子 | 16.94 | 127.73 | +0.26 | +1.56% | 65852 | 11137.09 | 0.79% | | 688601 | 力芯微 | 43.11 | 89.84 | +0.66 | +1.55% | 14840.32 | 6410.159 | 1.11% | | 002859 | 洁美科技 | 32.94 | 79.13 | +0.50 | +1.54% | 15459 | 5069.12 | 0.38% | | 002792 | 通宇通讯 | 16.51 | 220.77 | +0.25 | +1.54% | 67676 | 11280.3 | 2.03% | | 688288 | 鸿泉物联 | 30.17 | 61.82 | +0.45 | +1.51% | 6158.159 | 1856.276 | 0.62% | | 688181 | 八亿时空 | 38.57 | 89.80 | +0.57 | +1.50% | 14184.5 | 5501.85 | 1.05% | | 688620 | 安凯微 | 13.60 | -53.23 | +0.20 | +1.49% | 38978.78 | 5328.424 | 1.68% | | 600363 | 联创光电 | 61.34 | 100.83 | +0.89 | +1.47% | 25784 | 15772.38 | 0.57% | | 002881 | 美格智能 | 48.98 | 69.06 | +0.71 | +1.47% | 35835 | 17820.91 | 1.96% | | 688326 | 经纬恒润-W | 129.86 | -51.26 | +1.87 | +1.46% | 7154.119 | 9233.191 | 0.79% | | 300726 | 宏达电子 | 38.92 | 53.33 | +0.56 | +1.46% | 18298 | 7121.89 | 0.85% | | 002055 | 得润电子 | 7.90 | -4.43 | +0.11 | +1.41% | 141355 | 11246.73 | 2.38% | | 300711 | 广哈通信 | 20.95 | 62.22 | +0.29 | +1.40% | 13008 | 2729.11 | 0.52% | | 601138 | 工业富联 | 67.50 | 50.41 | +0.92 | +1.38% | 736536.9 | 501718.4 | 0.37% | | 301458 | 钧崴电子 | 36.69 | 82.32 | +0.50 | +1.38% | 15779 | 5802.92 | 2.44% | | 002151 | 北斗星通 | 29.84 | -53.23 | +0.40 | +1.36% | 30004 | 8922.1 | 0.68% | | 301165 | 锐捷网络 | 90.60 | 82.61 | +1.21 | +1.35% | 29915 | 27513.27 | 3.13% | | 003019 | 宸展光电 | 36.70 | 38.15 | +0.49 | +1.35% | 15636 | 5681.83 | 0.92% | | 002655 | 共达电声 | 13.54 | 54.58 | +0.18 | +1.35% | 87392 | 11981.89 | 2.43% | | 688636 | 智明达 | 33.92 | 101.44 | +0.45 | +1.34% | 8519.29 | 2891.646 | 0.51% | | 300077 | 国民技术 | 24.96 | -105.33 | +0.33 | +1.34% | 80936 | 20275.11 | 1.43% | | 688396 | 华润微 | 55.35 | 89.51 | +0.73 | +1.34% | 71707.5 | 39797.42 | 0.54% | | 605118 | 力鼎光电 | 28.92 | 52.55 | +0.38 | +1.33% | 8812 | 2555.78 | 0.22% | | 688313 | 仕佳光子 | 72.80 | 123.88 | +0.95 | +1.32% | 90805.5 | 67019.39 | 1.98% | | 300205 | *ST天喻 | 4.61 | -4.81 | +0.06 | +1.32% | 34138 | 1598.39 | 0.79% | | 000823 | 超声电子 | 14.02 | 29.43 | +0.18 | +1.30% | 99220 | 14057.12 | 1.85% | | 000970 | 中科三环 | 14.18 | 134.32 | +0.18 | +1.29% | 120842 | 17122.23 | 0.99% | | 600888 | 新疆众和 | 7.95 | 11.64 | +0.10 | +1.27% | 208678 | 16525.23 | 1.49% | | 002273 | 水晶光电 | 26.54 | 33.43 | +0.33 | +1.26% | 120259 | 31924.64 | 0.88% | | 300479 | 神思电子 | 20.13 | 114.07 | +0.25 | +1.26% | 18740 | 3770.31 | 0.95% | | 831526 | 凯华材料 | 28.08 | 139.53 | +0.34 | +1.23% | 3368 | 951.0226 | 0.64% | | 300353 | 东土科技 | 26.52 | 379.53 | +0.32 | +1.22% | 95456 | 25429.46 | 1.78% | | 300576 | 容大感光 | 39.00 | 119.82 | +0.47 | +1.22% | 43734 | 17053.55 | 1.88% | | 002952 | 亚世光电 | 19.24 | 230.03 | +0.23 | +1.21% | 8009 | 1540.56 | 0.60% | | 300331 | 苏大维格 | 35.23 | -148.43 | +0.42 | +1.21% | 75131 | 26580.27 | 3.57% | | 301566 | 达利凯普 | 17.84 | 49.25 | +0.21 | +1.19% | 26787 | 4784.3 | 1.29% | | 002977 | 天箭科技 | 34.27 | -2403.33 | +0.40 | +1.18% | 6822 | 2327.69 | 1.02% | | 002937 | 兴瑞科技 | 18.83 | 34.17 | +0.21 | +1.13% | 10323 | 1937.28 | 0.35% | | 002920 | 德赛西威 | 150.98 | 35.07 | +1.68 | +1.13% | 40055 | 60212.01 | 0.72% | | 002876 | 三利谱 | 24.67 | 84.66 | +0.27 | +1.11% | 9676 | 2390.53 | 0.65% | | 688693 | 锴威特 | 39.32 | -28.31 | +0.43 | +1.11% | 9199.7 | 3629.069 | 2.36% | | 301150 | 中一科技 | 42.02 | -594.00 | +0.45 | +1.08% | 54155 | 22763.1 | 4.59% | | 688401 | 路维光电 | 48.90 | 44.00 | +0.52 | +1.07% | 25250.7 | 12330.95 | 1.31% | | 002955 | 鸿合科技 | 29.17 | 58.91 | +0.31 | +1.07% | 10378 | 3031.26 | 0.53% | | 688403 | 汇成股份 | 19.07 | 81.70 | +0.20 | +1.06% | 291966.8 | 56615.72 | 3.47% | | 688080 | 映翰通 | 57.30 | 29.35 | +0.60 | +1.06% | 9796.389 | 5603.645 | 1.33% | | 000547 | 航天发展 | 7.66 | -7.26 | +0.08 | +1.06% | 40398 | 3080.63 | 0.25% | | 600764 | 中国海防 | 30.68 | 88.20 | +0.32 | +1.05% | 19643 | 5978.6 | 0.28% | | 603501 | 豪威集团 | 151.52 | 45.87 | +1.57 | +1.05% | 80686 | 122377.4 | 0.67% | | 300672 | 国科微 | 95.29 | 228.79 | +0.98 | +1.04% | 20142 | 19296.32 | 0.96% | | 300456 | 赛微电子 | 25.31 | -144.81 | +0.26 | +1.04% | 131640 | 33583.31 | 2.20% | | 300689 | 澄天伟业 | 52.03 | 289.08 | +0.53 | +1.03% | 4686 | 2445.26 | 0.46% | | 002845 | 同兴达 | 14.80 | -336.25 | +0.15 | +1.02% | 21075 | 3125.7 | 0.94% | | 300319 | 麦捷科技 | 12.86 | 33.43 | +0.13 | +1.02% | 126180 | 16260.6 | 1.52% | | 300708 | 聚灿光电 | 8.99 | 42.32 | +0.09 | +1.01% | 80669 | 7266.57 | 1.14% | | 002414 | 高德红外 | 12.10 | -181.81 | +0.12 | +1.00% | 124865 | 15080.77 | 0.37% | | 002579 | 中京电子 | 12.16 | 1928.89 | +0.12 | +1.00% | 79126 | 9656.95 | 1.36% | | 600460 | 士兰微 | 31.38 | 102.47 | +0.30 | +0.97% | 174792 | 54926.53 | 1.05% | | 002583 | 海能达 | 11.53 | -5.90 | +0.11 | +0.96% | 105820 | 12225.02 | 0.82% | | 600776 | 东方通信 | 12.77 | 82.45 | +0.12 | +0.95% | 65462 | 8371.591 | 0.68% | | 688110 | 东芯股份 | 111.58 | -263.90 | +1.04 | +0.94% | 109861.9 | 125158.8 | 2.48% | | 300256 | 星星科技 | 4.30 | -17.54 | +0.04 | +0.94% | 202873 | 8788.91 | 0.90% | | 688522 | 纳睿雷达 | 43.23 | 102.60 | +0.40 | +0.93% | 9460.568 | 4077.565 | 0.78% | | 688469 | 芯联集成-U | 6.51 | -82.47 | +0.06 | +0.93% | 940507.2 | 61833.57 | 2.12% | | 002189 | 中光学 | 22.90 | -11.87 | +0.21 | +0.93% | 9674 | 2219.77 | 0.37% | | 002217 | 合力泰 | 3.28 | 10.42 | +0.03 | +0.92% | 597917 | 19789.14 | 1.05% | | 000063 | 中兴通讯 | 45.52 | 28.10 | +0.41 | +0.91% | 485181 | 222007.2 | 1.20% | | 300831 | 派瑞股份 | 14.45 | 115.25 | +0.13 | +0.91% | 16473 | 2384.22 | 0.89% | | 600435 | 北方导航 | 14.49 | 87.73 | +0.13 | +0.91% | 85776 | 12357.31 | 0.57% | | 301611 | 珂玛科技 | 59.14 | 75.02 | +0.53 | +0.90% | 25825 | 15263.49 | 1.76% | | 688728 | 格科微 | 17.91 | 334.89 | +0.16 | +0.90% | 52212.69 | 9355.318 | 0.21% | | 920005 | 鼎佳精密 | 46.11 | 55.04 | +0.41 | +0.90% | 1716 | 794.3456 | 0.90% | | 688322 | 奥比中光-UW | 90.39 | 715.71 | +0.80 | +0.89% | 21799 | 19650.86 | 0.75% | | 833346 | 威贸电子 | 28.50 | 49.10 | +0.25 | +0.88% | 2355 | 669.5934 | 0.53% | | 300552 | 万集科技 | 28.22 | -17.86 | +0.24 | +0.86% | 13030 | 3684.1 | 0.95% | | 000536 | 华映科技 | 4.72 | -12.53 | +0.04 | +0.85% | 160683 | 7598.51 | 0.58% | | 603005 | 晶方科技 | 31.92 | 67.69 | +0.27 | +0.85% | 104520 | 33498.26 | 1.60% | | 688011 | 新光光电 | 35.50 | -50.08 | +0.30 | +0.85% | 33062.63 | 11866.64 | 3.31% | | 300581 | 晨曦航空 | 16.59 | -243.64 | +0.14 | +0.85% | 46905 | 7742.22 | 0.85% | | 002077 | 大港股份 | 16.80 | 392.35 | +0.14 | +0.84% | 86266 | 14525.59 | 1.49% | | 002137 | 实益达 | 8.52 | -152.25 | +0.07 | +0.83% | 32010 | 2732.07 | 0.81% | | 000801 | 四川九洲 | 15.94 | 81.62 | +0.13 | +0.82% | 52100 | 8325.7 | 0.51% | | 300747 | 锐科激光 | 26.00 | 131.74 | +0.21 | +0.81% | 35166 | 9122.46 | 0.67% | | 688249 | 晶合集成 | 33.94 | 100.43 | +0.27 | +0.80% | 390128.2 | 134380.2 | 3.29% | | 300393 | 中来股份 | 6.35 | -9.62 | +0.05 | +0.79% | 96838 | 6114.33 | 1.01% | | 002506 | 协鑫集成 | 2.56 | -49.61 | +0.02 | +0.79% | 357340 | 9134.8 | 0.61% | | 688475 | 萤石网络 | 33.51 | 50.29 | +0.26 | +0.78% | 11796.84 | 3954.582 | 0.29% | | 300965 | 恒宇信通 | 60.14 | 101.76 | +0.46 | +0.77% | 3582 | 2159.62 | 1.74% | | 600839 | 四川长虹 | 10.52 | 52.56 | +0.08 | +0.77% | 374974 | 39636.9 | 0.81% | | 002413 | 雷科防务 | 5.35 | -18.98 | +0.04 | +0.75% | 64728 | 3460.75 | 0.50% | | 600100 | 同方股份 | 8.05 | -187.75 | +0.06 | +0.75% | 131612 | 10593.46 | 0.39% | | 302132 | 中航成飞 | 87.34 | -125.68 | +0.65 | +0.75% | 55188 | 47882.91 | 0.94% | | 600198 | 大唐电信 | 8.12 | 1240.09 | +0.06 | +0.74% | 40732 | 3314.34 | 0.31% | | 002179 | 中航光电 | 41.18 | 27.93 | +0.30 | +0.73% | 42540 | 17376.31 | 0.20% | | 002897 | 意华股份 | 48.06 | 82.97 | +0.35 | +0.73% | 44456 | 21598.68 | 2.44% | | 000725 | 京东方A | 4.15 | 24.70 | +0.03 | +0.73% | 1794650 | 74277.11 | 0.49% | | 688272 | 富吉瑞 | 25.36 | -107.70 | +0.18 | +0.71% | 6427.38 | 1660.518 | 0.85% | | 000636 | 风华高科 | 15.70 | 61.17 | +0.11 | +0.71% | 99043 | 15603.17 | 0.86% | | 688538 | 和辉光电-U | 2.87 | -19.06 | +0.02 | +0.70% | 476907.4 | 13731.51 | 0.83% | | 603375 | 盛景微 | 41.66 | 148.88 | +0.29 | +0.70% | 7171 | 2986.01 | 1.12% | | 688208 | 道通科技 | 38.91 | 35.49 | +0.27 | +0.70% | 37637.85 | 14701.01 | 0.56% | | 831167 | 鑫汇科 | 27.41 | 88.18 | +0.19 | +0.70% | 1435 | 393.1109 | 0.50% | | 831641 | 格利尔 | 20.25 | -1803.31 | +0.14 | +0.70% | 5303 | 1073.305 | 1.19% | | 688270 | 臻镭科技 | 64.94 | 186.48 | +0.44 | +0.68% | 24341.93 | 15902.43 | 1.14% | | 872374 | 云里物里 | 28.07 | 166.55 | +0.19 | +0.68% | 1375 | 386.9313 | 0.40% | | 600237 | 铜峰电子 | 7.40 | 43.36 | +0.05 | +0.68% | 39550 | 2926 | 0.64% | | 838701 | 豪声电子 | 19.38 | 42.28 | +0.13 | +0.68% | 3774 | 735.7111 | 0.38% | | 600203 | 福日电子 | 13.43 | -29.64 | +0.09 | +0.67% | 79295 | 10699.84 | 1.34% | | 002436 | 兴森科技 | 22.53 | -202.66 | +0.15 | +0.67% | 358702 | 81892.28 | 2.37% | | 688061 | 灿瑞科技 | 37.77 | -59.31 | +0.25 | +0.67% | 5586.49 | 2114.215 | 1.29% | | 689009 | 九号公司-WD | 66.55 | 27.56 | +0.44 | +0.67% | 32036.97 | 21419.41 | 0.58% | | 688182 | 灿勤科技 | 28.74 | 152.19 | +0.19 | +0.67% | 30524.25 | 8811.284 | 0.76% | | 002079 | 苏州固锝 | 10.71 | 81.29 | +0.07 | +0.66% | 79522 | 8520.56 | 0.98% | | 301123 | 奕东电子 | 44.64 | -181.14 | +0.29 | +0.65% | 22773 | 10237.28 | 0.97% | | 002519 | 银河电子 | 4.63 | -6.14 | +0.03 | +0.65% | 31633 | 1464.53 | 0.28% | | 002387 | 维信诺 | 9.29 | -5.43 | +0.06 | +0.65% | 52755 | 4927.28 | 0.38% | | 605111 | 新洁能 | 35.80 | 32.89 | +0.23 | +0.65% | 45854 | 16451.11 | 1.10% | | 002935 | 天奥电子 | 15.61 | 116.05 | +0.10 | +0.64% | 12969 | 2019.89 | 0.31% | | 688418 | 震有科技 | 29.70 | -205.08 | +0.19 | +0.64% | 18399.83 | 5512.751 | 0.96% | | 300656 | 民德电子 | 25.16 | -44.90 | +0.16 | +0.64% | 7185 | 1809.39 | 0.54% | | 300504 | 天邑股份 | 14.33 | -38.26 | +0.09 | +0.63% | 12760 | 1833.08 | 0.58% | | 301050 | 雷电微力 | 46.79 | 45.72 | +0.29 | +0.62% | 14159 | 6606.36 | 0.68% | | 002396 | 星网锐捷 | 30.74 | 36.64 | +0.19 | +0.62% | 47833 | 14855.57 | 0.82% | | 002236 | 大华股份 | 20.17 | 18.56 | +0.12 | +0.60% | 326355 | 66178.05 | 1.54% | | 688268 | 华特气体 | 64.37 | 46.50 | +0.38 | +0.59% | 16033.69 | 10310.49 | 1.33% | | 688609 | 九联科技 | 10.20 | -24.22 | +0.06 | +0.59% | 54543.7 | 5609.051 | 1.09% | | 688539 | 高华科技 | 34.53 | 114.71 | +0.20 | +0.58% | 8059.97 | 2773.622 | 0.77% | | 300516 | 久之洋 | 36.32 | 276.51 | +0.21 | +0.58% | 3547 | 1285.35 | 0.20% | | 600525 | ST长园 | 3.46 | -3.56 | +0.02 | +0.58% | 97458 | 3358.91 | 0.74% | | 002106 | 莱宝高科 | 12.22 | 24.97 | +0.07 | +0.58% | 55137 | 6779.74 | 0.78% | | 603803 | 瑞斯康达 | 8.84 | -29.49 | +0.05 | +0.57% | 33335 | 2982.62 | 0.78% | | 300322 | 硕贝德 | 23.43 | -316.74 | +0.13 | +0.56% | 59569 | 14062.96 | 1.35% | | 301330 | 熵基科技 | 32.66 | 38.89 | +0.18 | +0.55% | 15881 | 5209.26 | 1.39% | | 688533 | 上声电子 | 29.05 | 22.69 | +0.16 | +0.55% | 5933.6 | 1726.685 | 0.36% | | 300793 | 佳禾智能 | 16.69 | 245.74 | +0.09 | +0.54% | 25293 | 4230.98 | 0.68% | | 600345 | 长江通信 | 27.88 | 65.24 | +0.15 | +0.54% | 19319 | 5421.58 | 0.91% | | 002214 | *ST大立 | 11.17 | -23.02 | +0.06 | +0.54% | 9947 | 1112.22 | 0.21% | | 300531 | 优博讯 | 18.65 | -54.91 | +0.10 | +0.54% | 18806 | 3516.38 | 0.61% | | 300884 | 狄耐克 | 13.07 | -80.73 | +0.07 | +0.54% | 16907 | 2221.03 | 0.88% | | 002512 | 达华智能 | 3.74 | -49.50 | +0.02 | +0.54% | 37533 | 1403.9 | 0.34% | | 300065 | 海兰信 | 18.85 | 455.50 | +0.10 | +0.53% | 88084 | 16652.82 | 1.34% | | 301536 | 星宸科技 | 64.33 | 110.02 | +0.34 | +0.53% | 21366 | 13824.16 | 1.14% | | 002161 | 远望谷 | 7.64 | 102.11 | +0.04 | +0.53% | 29528 | 2254.87 | 0.42% | | 301517 | 陕西华达 | 42.22 | 793.91 | +0.22 | +0.52% | 8303 | 3514.04 | 1.40% | | 300241 | 瑞丰光电 | 5.78 | 103.33 | +0.03 | +0.52% | 46898 | 2722.59 | 0.80% | | 300847 | 中船汉光 | 17.46 | 43.11 | +0.09 | +0.52% | 9491 | 1656.46 | 0.32% | | 300177 | 中海达 | 9.71 | 9822.95 | +0.05 | +0.52% | 34407 | 3344.02 | 0.57% | | 300936 | 中英科技 | 38.90 | 541.84 | +0.20 | +0.52% | 6108 | 2387.5 | 1.29% | | 300079 | 数码视讯 | 5.86 | 206.27 | +0.03 | +0.51% | 85280 | 5002.64 | 0.67% | | 870357 | 雅葆轩 | 25.89 | 39.01 | +0.13 | +0.50% | 4349 | 1134.642 | 1.28% | | 603083 | 剑桥科技 | 132.92 | 171.62 | +0.66 | +0.50% | 159736 | 215612.9 | 5.96% | | 002222 | 福晶科技 | 49.22 | 97.51 | +0.24 | +0.49% | 63256 | 31137.55 | 1.35% | | 300134 | 大富科技 | 12.43 | -20.95 | +0.06 | +0.49% | 40520 | 5067.22 | 0.57% | | 300566 | 激智科技 | 19.12 | 27.70 | +0.09 | +0.47% | 16513 | 3159.29 | 0.72% | | 301600 | 慧翰股份 | 139.15 | 74.58 | +0.65 | +0.47% | 7636 | 10638.98 | 2.37% | | 300822 | 贝仕达克 | 17.53 | 157.22 | +0.08 | +0.46% | 10441 | 1832.66 | 0.36% | | 872190 | 雷神科技 | 28.64 | 104.65 | +0.13 | +0.46% | 6064 | 1739.85 | 0.61% | | 920008 | 成电光信 | 30.90 | 103.31 | +0.14 | +0.46% | 2094 | 644.818 | 0.63% | | 688002 | 睿创微纳 | 85.37 | 56.48 | +0.38 | +0.45% | 13814.69 | 11838.33 | 0.30% | | 688591 | 泰凌微 | 56.43 | 79.21 | +0.25 | +0.44% | 35828.02 | 20330.38 | 2.13% | | 688047 | 龙芯中科 | 158.68 | -93.34 | +0.70 | +0.44% | 26067.59 | 41421.52 | 0.65% | | 603773 | 沃格光电 | 33.99 | -52.25 | +0.14 | +0.41% | 43308 | 14609.47 | 1.93% | | 688721 | 龙图光罩 | 53.42 | 91.95 | +0.22 | +0.41% | 8908.03 | 4774.841 | 2.54% | | 002681 | 奋达科技 | 7.33 | 469.32 | +0.03 | +0.41% | 161535 | 11902.83 | 1.05% | | 300373 | 扬杰科技 | 69.73 | 32.14 | +0.28 | +0.40% | 53683 | 37800.22 | 0.99% | | 688549 | 中巨芯-U | 10.00 | -3068.67 | +0.04 | +0.40% | 195226.9 | 19721.96 | 3.31% | | 300638 | 广和通 | 30.16 | 41.79 | +0.12 | +0.40% | 62486 | 19041.77 | 1.17% | | 002376 | 新北洋 | 7.59 | 89.90 | +0.03 | +0.40% | 22452 | 1704.32 | 0.29% | | 300657 | 弘信电子 | 33.20 | 259.84 | +0.13 | +0.39% | 76765 | 25637.08 | 1.64% | | 300565 | 科信技术 | 12.87 | -20.27 | +0.05 | +0.39% | 51014 | 6599.37 | 2.24% | | 301628 | 强达电路 | 86.23 | 56.33 | +0.33 | +0.38% | 2790 | 2412.56 | 1.48% | | 000016 | 深康佳A | 5.23 | -4.86 | +0.02 | +0.38% | 85200 | 4472.6 | 0.53% | | 300807 | 天迈科技 | 39.29 | -88.59 | +0.15 | +0.38% | 4535 | 1783.83 | 0.87% | | 603660 | 苏州科达 | 8.04 | -27.40 | +0.03 | +0.37% | 37610 | 3026.87 | 0.69% | | 002313 | 日海智能 | 10.79 | -29.02 | +0.04 | +0.37% | 32123 | 3482.54 | 0.86% | | 601231 | 环旭电子 | 22.04 | 32.15 | +0.08 | +0.36% | 93340 | 20665.76 | 0.42% | | 000727 | 冠捷科技 | 2.77 | -27.75 | +0.01 | +0.36% | 311506 | 8657.72 | 0.69% | | 688596 | 正帆科技 | 42.68 | 24.18 | +0.15 | +0.35% | 36612.73 | 15623.4 | 1.25% | | 688093 | 世华科技 | 39.94 | 30.34 | +0.14 | +0.35% | 7842.42 | 3155.36 | 0.30% | | 002383 | 合众思壮 | 8.80 | -37.54 | +0.03 | +0.34% | 20605 | 1817.26 | 0.28% | | 002134 | 天津普林 | 20.60 | 254.51 | +0.07 | +0.34% | 16236 | 3348.35 | 0.66% | | 603528 | 多伦科技 | 8.84 | -330.20 | +0.03 | +0.34% | 14582 | 1289.34 | 0.21% | | 832110 | 雷特科技 | 39.32 | 32.64 | +0.12 | +0.31% | 565 | 222.8063 | 0.35% | | 600666 | 奥瑞德 | 3.33 | -87.85 | +0.01 | +0.30% | 170639 | 5719.58 | 0.71% | | 300555 | ST路通 | 10.01 | -35.03 | +0.03 | +0.30% | 11461 | 1147.3 | 0.58% | | 001308 | 康冠科技 | 23.37 | 20.32 | +0.07 | +0.30% | 9123 | 2138.45 | 0.38% | | 001388 | 信通电子 | 46.90 | 50.26 | +0.14 | +0.30% | 2757 | 1293.66 | 0.90% | | 000066 | 中国长城 | 17.02 | -59.76 | +0.05 | +0.29% | 286503 | 49016.02 | 0.89% | | 301318 | 维海德 | 30.74 | 30.24 | +0.09 | +0.29% | 3785 | 1173.26 | 0.50% | | 002475 | 立讯精密 | 64.99 | 32.25 | +0.19 | +0.29% | 853532 | 558912.8 | 1.18% | | 002709 | 天赐材料 | 37.70 | 140.33 | +0.11 | +0.29% | 813103.1 | 304167.9 | 5.87% | | 002981 | 朝阳科技 | 30.91 | 33.86 | +0.09 | +0.29% | 6862 | 2138.72 | 0.57% | | 300647 | 超频三 | 6.99 | -8.22 | +0.02 | +0.29% | 38025 | 2669.13 | 0.87% | | 002983 | 芯瑞达 | 21.03 | 35.75 | +0.06 | +0.29% | 6494 | 1368.73 | 0.51% | | 301516 | 中远通 | 17.57 | -54.43 | +0.05 | +0.29% | 9634 | 1701.39 | 1.37% | | 000576 | 甘化科工 | 10.55 | 164.67 | +0.03 | +0.29% | 14111 | 1487.66 | 0.33% | | 002729 | 好利科技 | 14.40 | 54.36 | +0.04 | +0.28% | 12187 | 1759.67 | 0.69% | | 688126 | 沪硅产业 | 25.44 | -73.68 | +0.07 | +0.28% | 242536.6 | 61872.24 | 0.89% | | 300296 | 利亚德 | 7.28 | -23.35 | +0.02 | +0.28% | 244566 | 17841.36 | 1.08% | | 002426 | 胜利精密 | 3.65 | -15.58 | +0.01 | +0.27% | 606244 | 22224.08 | 1.78% | | 000561 | 烽火电子 | 10.99 | -44.59 | +0.03 | +0.27% | 31807 | 3499.32 | 0.53% | | 300136 | 信维通信 | 25.85 | 40.30 | +0.07 | +0.27% | 76846 | 19968.63 | 0.93% | | 301678 | 新恒汇 | 83.36 | 114.82 | +0.22 | +0.26% | 10849 | 9116.29 | 2.38% | | 688055 | 龙腾光电 | 4.04 | -71.10 | +0.01 | +0.25% | 36297.64 | 1482.009 | 0.11% | | 300414 | 中光防雷 | 12.13 | 242.52 | +0.03 | +0.25% | 13347 | 1625.67 | 0.43% | | 300389 | 艾比森 | 16.79 | 42.96 | +0.04 | +0.24% | 20417 | 3426.07 | 0.88% | | 688584 | 上海合晶 | 25.87 | 130.14 | +0.06 | +0.23% | 36631.44 | 9555.703 | 1.08% | | 000100 | TCL科技 | 4.34 | 36.81 | +0.01 | +0.23% | 1161604 | 50431.68 | 0.64% | | 688079 | 美迪凯 | 13.38 | -53.66 | +0.03 | +0.22% | 21203.11 | 2872.881 | 0.53% | | 301157 | 华塑科技 | 50.48 | 93.73 | +0.11 | +0.22% | 2148 | 1091.8 | 1.04% | | 300308 | 中际旭创 | 417.65 | 68.16 | +0.90 | +0.22% | 132581 | 566536.9 | 1.20% | | 600877 | 电科芯片 | 14.23 | 435.36 | +0.03 | +0.21% | 50525 | 7204.47 | 0.43% | | 688665 | 四方光电 | 61.82 | 39.97 | +0.13 | +0.21% | 7510.23 | 4623.955 | 0.75% | | 002815 | 崇达技术 | 15.28 | 76.56 | +0.03 | +0.20% | 113332 | 17424.93 | 1.46% | | 300968 | 格林精密 | 15.65 | 225.79 | +0.03 | +0.19% | 51152 | 8092.67 | 1.24% | | 688138 | 清溢光电 | 32.76 | 58.88 | +0.06 | +0.18% | 20375.37 | 6685.96 | 0.76% | | 688380 | 中微半导 | 38.93 | 86.45 | +0.07 | +0.18% | 65961.86 | 25999.59 | 3.90% | | 301571 | 国科天成 | 44.55 | 43.77 | +0.08 | +0.18% | 5567 | 2485.52 | 0.47% | | 002782 | 可立克 | 16.86 | 30.11 | +0.03 | +0.18% | 32778 | 5549.25 | 0.67% | | 688041 | 海光信息 | 256.26 | 261.35 | +0.42 | +0.16% | 154303.2 | 397386.5 | 0.66% | | 301183 | 东田微 | 95.00 | 92.61 | +0.14 | +0.15% | 13100 | 12532.2 | 2.23% | | 688800 | 瑞可达 | 74.90 | 57.63 | +0.11 | +0.15% | 23121.52 | 17553.03 | 1.12% | | 603890 | 春秋电子 | 13.77 | 21.76 | +0.02 | +0.15% | 53112 | 7377.88 | 1.21% | | 688689 | 银河微电 | 28.77 | 57.72 | +0.04 | +0.14% | 13278.96 | 3876.77 | 1.03% | | 301383 | 天键股份 | 36.34 | 48.63 | +0.05 | +0.14% | 4370 | 1592.87 | 0.62% | | 688036 | 传音控股 | 96.13 | 28.04 | +0.13 | +0.14% | 39247.83 | 37784.61 | 0.34% | | 301205 | 联特科技 | 98.18 | 131.01 | +0.13 | +0.13% | 19158 | 19159.18 | 2.82% | | 300220 | 金运激光 | 15.63 | 1140.61 | +0.02 | +0.13% | 6102 | 953.38 | 0.40% | | 300323 | 华灿光电 | 8.50 | -28.73 | +0.01 | +0.12% | 62370 | 5323.64 | 0.71% | | 603290 | 斯达半导 | 110.89 | 52.24 | +0.13 | +0.12% | 22310 | 24851.98 | 0.93% | | 002855 | 捷荣技术 | 17.41 | -11.64 | +0.02 | +0.12% | 5663 | 988.21 | 0.23% | | 870976 | 视声智能 | 26.39 | 36.82 | +0.03 | +0.11% | 1643 | 434.7289 | 0.37% | | 002449 | 国星光电 | 9.00 | 280.33 | +0.01 | +0.11% | 30323 | 2738.93 | 0.49% | | 688496 | 清越科技 | 9.41 | -69.00 | +0.01 | +0.11% | 9185.08 | 869.6986 | 0.39% | | 300691 | 联合光电 | 19.24 | -521.94 | +0.02 | +0.10% | 17428 | 3360.06 | 0.79% | | 300629 | 新劲刚 | 19.79 | 101.04 | +0.02 | +0.10% | 12332 | 2437.19 | 0.57% | | 688775 | 影石创新 | 293.30 | 118.08 | +0.29 | +0.10% | 5426.25 | 16002.63 | 1.78% | | 300964 | 本川智能 | 43.80 | 114.49 | +0.04 | +0.09% | 6187 | 2728.4 | 1.12% | | 605358 | 立昂微 | 33.18 | -68.35 | +0.03 | +0.09% | 233099 | 77438.18 | 3.47% | | 870199 | 倍益康 | 35.22 | 191.14 | +0.03 | +0.09% | 1710 | 602.6305 | 0.46% | | 300590 | 移为通信 | 12.20 | 61.70 | +0.01 | +0.08% | 16981 | 2078.06 | 0.48% | | 000733 | 振华科技 | 49.78 | 32.00 | +0.04 | +0.08% | 36395 | 18142.85 | 0.66% | | 600563 | 法拉电子 | 126.28 | 25.22 | +0.09 | +0.07% | 9848 | 12445.2 | 0.44% | | 688146 | 中船特气 | 43.82 | 76.58 | +0.03 | +0.07% | 16541.86 | 7284.449 | 1.14% | | 002962 | 五方光电 | 15.15 | 85.09 | +0.01 | +0.07% | 18000 | 2734.58 | 0.86% | | 688458 | 美芯晟 | 49.01 | -120.04 | +0.03 | +0.06% | 14831.66 | 7297.322 | 1.74% | | 301282 | 金禄电子 | 28.20 | 45.86 | +0.01 | +0.04% | 14203 | 4015.26 | 1.78% | | 301486 | 致尚科技 | 91.63 | 56.42 | +0.03 | +0.03% | 9668 | 8967.8 | 1.33% | | 300046 | 台基股份 | 43.61 | 156.06 | +0.01 | +0.02% | 79794 | 35007.24 | 3.37% | | 301479 | 弘景光电 | 92.90 | 47.99 | +0.02 | +0.02% | 2321 | 2164.5 | 1.11% | | 000810 | 创维数字 | 13.43 | 125.09 | 0.00 | 0.00% | 75277 | 10217.48 | 0.68% | | 600775 | 南京熊猫 | 11.26 | -61.90 | 0.00 | 0.00% | 34172 | 3856.38 | 0.51% | | 002119 | 康强电子 | 17.69 | 69.48 | 0.00 | 0.00% | 119146 | 21203.34 | 3.17% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002194 | 武汉凡谷 | 13.62 | 370.60 | 0.00 | 0.00% | 34856 | 4761.22 | 0.68% | | 002528 | ST英飞拓 | 2.83 | -9.87 | 0.00 | 0.00% | 39757 | 1123.41 | 0.38% | | 300269 | 联建光电 | 4.96 | 188.66 | 0.00 | 0.00% | 55030 | 2737.08 | 1.05% | | 300449 | 汉邦高科 | 7.22 | -31.72 | 0.00 | 0.00% | 26152 | 1895.14 | 0.68% | | 300739 | 明阳电路 | 16.23 | 269.07 | 0.00 | 0.00% | 40523 | 6637.24 | 1.23% | | 603327 | 福蓉科技 | 9.31 | 96.05 | 0.00 | 0.00% | 15311 | 1431.16 | 0.15% | | 301041 | 金百泽 | 27.65 | 112.16 | 0.00 | 0.00% | 8022 | 2231.69 | 1.02% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 300627 | 华测导航 | 35.19 | 41.95 | -0.01 | -0.03% | 22566 | 7957.36 | 0.35% | | 002415 | 海康威视 | 31.21 | 22.75 | -0.01 | -0.03% | 168785 | 52625.02 | 0.19% | | 002130 | 沃尔核材 | 30.95 | 39.54 | -0.01 | -0.03% | 508403 | 158181.7 | 4.44% | | 603712 | 七一二 | 21.15 | -37.97 | -0.01 | -0.05% | 33331 | 6998.78 | 0.43% | | 002577 | 雷柏科技 | 19.72 | 181.36 | -0.01 | -0.05% | 7596 | 1505.62 | 0.27% | | 688132 | 邦彦技术 | 18.91 | -21.37 | -0.01 | -0.05% | 6969.23 | 1320.416 | 0.64% | | 688530 | 欧莱新材 | 18.61 | 529.42 | -0.01 | -0.05% | 5179.41 | 966.8172 | 0.76% | | 300698 | 万马科技 | 48.89 | 156.74 | -0.03 | -0.06% | 23775 | 11716.07 | 2.01% | | 000938 | 紫光股份 | 30.10 | 53.37 | -0.02 | -0.07% | 390301 | 118481 | 1.36% | | 603386 | 骏亚科技 | 14.14 | -46.30 | -0.01 | -0.07% | 21710 | 3091.22 | 0.67% | | 600990 | 四创电子 | 28.18 | -30.51 | -0.02 | -0.07% | 12782 | 3607.58 | 0.48% | | 002351 | 漫步者 | 13.57 | 28.11 | -0.01 | -0.07% | 60140 | 8197.97 | 1.15% | | 003026 | 中晶科技 | 37.80 | 129.06 | -0.03 | -0.08% | 13408 | 5084.84 | 1.40% | | 003031 | 中瓷电子 | 60.72 | 45.28 | -0.05 | -0.08% | 9255 | 5638.86 | 0.27% | | 002806 | 华锋股份 | 11.86 | 33.27 | -0.01 | -0.08% | 11153 | 1322.7 | 0.64% | | 603633 | 徕木股份 | 11.84 | 93.97 | -0.01 | -0.08% | 54353 | 6522.41 | 1.27% | | 688511 | *ST天微 | 23.20 | 8811.90 | -0.02 | -0.09% | 1448.62 | 337.4443 | 0.14% | | 001389 | 广合科技 | 78.75 | 39.48 | -0.07 | -0.09% | 17978 | 14249.74 | 1.20% | | 688593 | 新相微 | 22.09 | 588.56 | -0.02 | -0.09% | 52254.71 | 11505.71 | 1.62% | | 688184 | ST帕瓦 | 10.16 | -2.93 | -0.01 | -0.10% | 3597 | 364.4206 | 0.36% | | 000050 | 深天马A | 9.98 | 918.25 | -0.01 | -0.10% | 67901 | 6800.38 | 0.28% | | 688450 | 光格科技 | 27.48 | -23.02 | -0.03 | -0.11% | 2009.97 | 554.7156 | 0.41% | | 603738 | 泰晶科技 | 15.70 | 117.02 | -0.02 | -0.13% | 24705 | 3895.43 | 0.63% | | 300162 | 雷曼光电 | 7.52 | -33.35 | -0.01 | -0.13% | 75604 | 5685.73 | 2.21% | | 688608 | 恒玄科技 | 277.00 | 75.51 | -0.38 | -0.14% | 16119.97 | 44935.45 | 0.96% | | 300615 | 欣天科技 | 13.84 | 165.79 | -0.02 | -0.14% | 12340 | 1715.03 | 0.99% | | 003040 | 楚天龙 | 20.72 | -1733.70 | -0.03 | -0.14% | 34906 | 7259.52 | 0.76% | | 002885 | 京泉华 | 18.93 | 120.78 | -0.03 | -0.16% | 57197 | 10934.81 | 2.48% | | 301630 | 同宇新材 | 203.10 | 60.43 | -0.33 | -0.16% | 4212 | 8607.68 | 4.21% | | 301511 | 德福科技 | 36.21 | -226.05 | -0.06 | -0.17% | 71770 | 26021.49 | 1.92% | | 688100 | 威胜信息 | 37.60 | 27.84 | -0.07 | -0.19% | 9459.96 | 3563.095 | 0.19% | | 300852 | 四会富仕 | 42.10 | 47.83 | -0.08 | -0.19% | 19112 | 8047.46 | 1.39% | | 688159 | 有方科技 | 71.69 | 81.01 | -0.16 | -0.22% | 20951.96 | 15060.32 | 2.26% | | 301503 | 智迪科技 | 39.24 | 25.37 | -0.09 | -0.23% | 2651 | 1043.14 | 1.33% | | 300951 | 博硕科技 | 39.06 | 31.16 | -0.09 | -0.23% | 8795 | 3457.62 | 0.58% | | 002835 | 同为股份 | 17.17 | 19.35 | -0.04 | -0.23% | 5034 | 865.92 | 0.40% | | 301387 | 光大同创 | 41.99 | 100.55 | -0.10 | -0.24% | 3933 | 1657.23 | 0.92% | | 002552 | 宝鼎科技 | 16.45 | 37.91 | -0.04 | -0.24% | 17127 | 2823.75 | 0.53% | | 838971 | 天马新材 | 39.70 | 158.39 | -0.10 | -0.25% | 12222 | 4866.672 | 1.43% | | 603236 | 移远通信 | 101.94 | 31.38 | -0.26 | -0.25% | 26222 | 27075.67 | 1.00% | | 300916 | 朗特智能 | 38.73 | 43.53 | -0.10 | -0.26% | 5421 | 2111.64 | 0.58% | | 300351 | 永贵电器 | 18.80 | 67.74 | -0.05 | -0.27% | 71594 | 13407.23 | 2.73% | | 600330 | 天通股份 | 11.06 | 218.38 | -0.03 | -0.27% | 257384 | 28519.78 | 2.09% | | 688103 | 国力电子 | 73.46 | 136.63 | -0.20 | -0.27% | 5335.3 | 3919.17 | 0.56% | | 688150 | 莱特光电 | 25.01 | 50.00 | -0.07 | -0.28% | 8000.5 | 2010.276 | 0.20% | | 300939 | 秋田微 | 34.58 | 47.44 | -0.10 | -0.29% | 8456 | 2937.33 | 0.70% | | 301321 | 翰博高新 | 17.18 | -18.27 | -0.05 | -0.29% | 14997 | 2603.3 | 1.02% | | 603025 | 大豪科技 | 16.82 | 28.39 | -0.05 | -0.30% | 24883 | 4196.33 | 0.22% | | 002402 | 和而泰 | 50.29 | 89.44 | -0.15 | -0.30% | 490970 | 248305.5 | 6.09% | | 300227 | 光韵达 | 9.62 | -134.44 | -0.03 | -0.31% | 52496 | 5072.65 | 1.27% | | 688371 | 菲沃泰 | 25.47 | 184.52 | -0.08 | -0.31% | 11853.2 | 3014.28 | 0.35% | | 600562 | 国睿科技 | 31.19 | 61.12 | -0.10 | -0.32% | 36114 | 11219.54 | 0.29% | | 834950 | 迅安科技 | 21.34 | 28.11 | -0.07 | -0.33% | 2407 | 513.5871 | 0.65% | | 300956 | 英力股份 | 18.20 | 342.61 | -0.06 | -0.33% | 15593 | 2854.08 | 0.74% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.02 | -0.34% | 55568 | 3291.23 | 0.15% | | 688352 | 颀中科技 | 14.58 | 69.22 | -0.05 | -0.34% | 127148.3 | 18587.69 | 3.48% | | 300408 | 三环集团 | 46.54 | 37.13 | -0.16 | -0.34% | 82436 | 38649.03 | 0.44% | | 301106 | 骏成科技 | 30.39 | 32.23 | -0.11 | -0.36% | 2754 | 840.85 | 0.27% | | 603019 | 中科曙光 | 120.10 | 84.62 | -0.45 | -0.37% | 236105 | 285922.3 | 1.61% | | 002841 | 视源股份 | 39.85 | 31.75 | -0.15 | -0.38% | 17866 | 7121.06 | 0.34% | | 603002 | 宏昌电子 | 7.87 | 213.47 | -0.03 | -0.38% | 61047 | 4853.82 | 0.54% | | 603106 | 恒银科技 | 10.30 | 58.86 | -0.04 | -0.39% | 29813 | 3090.59 | 0.57% | | 002138 | 顺络电子 | 35.72 | 30.32 | -0.14 | -0.39% | 55117 | 19744.94 | 0.73% | | 603390 | 通达电气 | 12.74 | 103.95 | -0.05 | -0.39% | 10635 | 1363.03 | 0.30% | | 003028 | 振邦智能 | 32.50 | 28.36 | -0.13 | -0.40% | 3995 | 1301.22 | 0.57% | | 688195 | 腾景科技 | 119.48 | 211.32 | -0.48 | -0.40% | 38737.33 | 46939.25 | 2.99% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.02 | -0.41% | 19458 | 948.57 | 0.59% | | 002972 | 科安达 | 12.09 | 35.58 | -0.05 | -0.41% | 6243 | 758.54 | 0.46% | | 001339 | 智微智能 | 60.41 | 89.51 | -0.25 | -0.41% | 20002 | 12208.94 | 1.68% | | 300710 | 万隆光电 | 19.15 | -8.58 | -0.08 | -0.42% | 5973 | 1148.46 | 0.80% | | 002296 | 辉煌科技 | 10.97 | 14.41 | -0.05 | -0.45% | 22880 | 2520.34 | 0.66% | | 600552 | 凯盛科技 | 13.07 | 82.29 | -0.06 | -0.46% | 105614 | 13894.3 | 1.12% | | 605218 | 伟时电子 | 21.45 | 81.30 | -0.10 | -0.46% | 6909 | 1490.13 | 0.32% | | 600498 | 烽火通信 | 27.85 | 45.84 | -0.13 | -0.46% | 158926 | 44981.14 | 1.36% | | 300903 | 科翔股份 | 12.80 | -17.27 | -0.06 | -0.47% | 69555 | 9002.24 | 2.12% | | 688205 | 德科立 | 120.09 | 255.67 | -0.57 | -0.47% | 40855.8 | 49668.52 | 2.58% | | 002587 | 奥拓电子 | 6.15 | -123.02 | -0.03 | -0.49% | 53991 | 3322.46 | 1.03% | | 300602 | 飞荣达 | 32.74 | 68.29 | -0.16 | -0.49% | 70287 | 23266.68 | 1.78% | | 001373 | 翔腾新材 | 30.39 | -279.99 | -0.15 | -0.49% | 2592 | 788.89 | 0.78% | | 605258 | 协和电子 | 34.07 | 43.67 | -0.17 | -0.50% | 9504 | 3275.68 | 1.08% | | 688662 | 富信科技 | 49.13 | 101.85 | -0.25 | -0.51% | 11682.34 | 5806.575 | 1.32% | | 002017 | 东信和平 | 23.02 | 69.96 | -0.12 | -0.52% | 74792 | 17344.67 | 1.29% | | 300213 | 佳讯飞鸿 | 9.57 | 158.64 | -0.05 | -0.52% | 54269 | 5233.79 | 0.98% | | 600130 | *ST波导 | 3.82 | 922.36 | -0.02 | -0.52% | 30604 | 1173.64 | 0.41% | | 002369 | 卓翼科技 | 9.24 | -24.97 | -0.05 | -0.54% | 51847 | 4830.57 | 0.92% | | 688668 | 鼎通科技 | 97.35 | 76.81 | -0.53 | -0.54% | 22999.71 | 22764.6 | 1.65% | | 300709 | 精研科技 | 51.35 | 67.66 | -0.29 | -0.56% | 23809 | 12305.52 | 1.59% | | 600601 | 方正科技 | 10.37 | 158.13 | -0.06 | -0.58% | 798312.9 | 84013.29 | 1.91% | | 301491 | 汉桑科技 | 68.58 | 37.49 | -0.40 | -0.58% | 7247 | 4998.13 | 2.68% | | 301176 | 逸豪新材 | 26.69 | -79.16 | -0.16 | -0.60% | 9684 | 2606.41 | 1.72% | | 301251 | 威尔高 | 56.54 | 121.09 | -0.34 | -0.60% | 10962 | 6256.49 | 2.03% | | 300802 | 矩子科技 | 21.39 | 87.26 | -0.13 | -0.60% | 16064 | 3446.24 | 0.80% | | 000509 | 华塑控股 | 3.28 | -195.33 | -0.02 | -0.61% | 42130 | 1382.95 | 0.39% | | 002036 | 联创电子 | 11.41 | -25.97 | -0.07 | -0.61% | 103950 | 11948.53 | 0.99% | | 301051 | 信濠光电 | 22.55 | -10.28 | -0.14 | -0.62% | 5978 | 1355.66 | 0.37% | | 300928 | 华安鑫创 | 32.20 | -30.00 | -0.20 | -0.62% | 4923 | 1594.36 | 0.92% | | 301577 | 美信科技 | 60.71 | 87.07 | -0.39 | -0.64% | 2051 | 1254.63 | 1.09% | | 300546 | 雄帝科技 | 26.38 | 147.82 | -0.17 | -0.64% | 15805 | 4193.65 | 1.18% | | 836395 | 朗鸿科技 | 13.91 | 32.59 | -0.09 | -0.64% | 3760 | 524.4992 | 0.36% | | 002636 | 金安国纪 | 12.35 | 239.18 | -0.08 | -0.64% | 29631 | 3683.15 | 0.41% | | 301132 | 满坤科技 | 35.41 | 40.10 | -0.23 | -0.65% | 6676 | 2383.02 | 0.45% | | 301314 | 科瑞思 | 42.57 | 186.56 | -0.28 | -0.65% | 1759 | 752.62 | 1.08% | | 603042 | 华脉科技 | 15.20 | -774.26 | -0.10 | -0.65% | 16822 | 2572.91 | 1.05% | | 002888 | 惠威科技 | 19.46 | 134.76 | -0.13 | -0.66% | 10600 | 2068.74 | 1.41% | | 300743 | 天地数码 | 17.86 | 25.09 | -0.12 | -0.67% | 8725 | 1566.34 | 0.68% | | 301180 | 万祥科技 | 14.80 | -208.36 | -0.10 | -0.67% | 11247 | 1685.29 | 0.69% | | 301578 | 辰奕智能 | 38.16 | 65.78 | -0.26 | -0.68% | 7589 | 2912.04 | 3.28% | | 002913 | 奥士康 | 40.32 | 39.17 | -0.28 | -0.69% | 17279 | 7025.57 | 0.57% | | 300543 | 朗科智能 | 12.94 | 88.06 | -0.09 | -0.69% | 34358 | 4464 | 1.37% | | 002829 | 星网宇达 | 23.00 | -21.01 | -0.16 | -0.69% | 23132 | 5331.26 | 1.58% | | 300628 | 亿联网络 | 37.23 | 18.66 | -0.26 | -0.69% | 19911 | 7439.11 | 0.27% | | 301285 | 鸿日达 | 49.61 | -332.97 | -0.35 | -0.70% | 12940 | 6455.24 | 1.65% | | 603023 | 威帝股份 | 4.21 | 3702.20 | -0.03 | -0.71% | 25724 | 1094.24 | 0.46% | | 300991 | 创益通 | 39.08 | 264.24 | -0.28 | -0.71% | 7538 | 2982.6 | 0.82% | | 600360 | *ST华微 | 8.32 | 47.81 | -0.06 | -0.72% | 69424 | 5795.05 | 0.72% | | 300101 | 振芯科技 | 24.79 | 244.41 | -0.18 | -0.72% | 35877 | 8960.92 | 0.63% | | 688503 | 聚和材料 | 82.40 | 66.55 | -0.60 | -0.72% | 77255.01 | 63305.93 | 4.28% | | 002902 | 铭普光磁 | 23.58 | -19.48 | -0.18 | -0.76% | 39066 | 9363.26 | 2.20% | | 301189 | 奥尼电子 | 33.18 | -29.61 | -0.26 | -0.78% | 3584 | 1195.71 | 0.32% | | 688019 | 安集科技 | 230.54 | 57.54 | -1.81 | -0.78% | 21382.59 | 49382.51 | 1.27% | | 002180 | 纳思达 | 23.67 | -62.77 | -0.19 | -0.80% | 84623 | 20079.89 | 0.62% | | 603186 | 华正新材 | 42.14 | -92.45 | -0.34 | -0.80% | 26322 | 11147.61 | 1.85% | | 002384 | 东山精密 | 72.78 | 103.90 | -0.61 | -0.83% | 155363 | 113324.5 | 1.12% | | 002938 | 鹏鼎控股 | 56.67 | 32.28 | -0.48 | -0.84% | 104843 | 59979.41 | 0.45% | | 002993 | 奥海科技 | 45.91 | 27.09 | -0.39 | -0.84% | 15389 | 7129.91 | 0.65% | | 603989 | 艾华集团 | 18.54 | 30.78 | -0.16 | -0.86% | 18076 | 3375.51 | 0.45% | | 600151 | 航天机电 | 8.11 | -45.85 | -0.07 | -0.86% | 58434 | 4737.87 | 0.41% | | 688025 | 杰普特 | 142.10 | 78.02 | -1.24 | -0.87% | 6111.53 | 8737.912 | 0.64% | | 301389 | 隆扬电子 | 61.57 | 163.47 | -0.54 | -0.87% | 32607 | 20315.51 | 3.97% | | 300078 | 思创医惠 | 3.40 | -11.50 | -0.03 | -0.87% | 75336 | 2568.8 | 0.68% | | 002766 | 索菱股份 | 5.65 | 111.82 | -0.05 | -0.88% | 76137 | 4309.36 | 0.89% | | 301567 | 贝隆精密 | 42.33 | 98.90 | -0.38 | -0.89% | 3162 | 1346.14 | 1.49% | | 002429 | 兆驰股份 | 6.68 | 22.35 | -0.06 | -0.89% | 276723 | 18556.82 | 0.61% | | 300301 | ST长方 | 2.22 | -24.09 | -0.02 | -0.89% | 17672 | 393.05 | 0.22% | | 300857 | 协创数据 | 179.55 | 81.12 | -1.62 | -0.89% | 67759 | 122116.1 | 1.96% | | 688519 | 南亚新材 | 71.54 | 204.28 | -0.66 | -0.91% | 17261.07 | 12564.66 | 0.74% | | 301002 | 崧盛股份 | 39.86 | -151.98 | -0.37 | -0.92% | 20089 | 8058.03 | 2.74% | | 688167 | 炬光科技 | 154.79 | -81.00 | -1.45 | -0.93% | 16110.68 | 25035.49 | 1.79% | | 300570 | 太辰光 | 107.86 | 68.99 | -1.05 | -0.96% | 29243 | 31972.81 | 1.52% | | 873001 | 纬达光电 | 21.31 | 122.68 | -0.21 | -0.98% | 3586 | 766.2867 | 0.40% | | 300548 | 长芯博创 | 107.80 | 138.54 | -1.08 | -0.99% | 54855 | 60081.71 | 2.04% | | 605058 | 澳弘电子 | 29.89 | 29.67 | -0.30 | -0.99% | 10987 | 3308.4 | 0.77% | | 603328 | 依顿电子 | 11.83 | 26.98 | -0.12 | -1.00% | 74485 | 8910.689 | 0.75% | | 002484 | 江海股份 | 30.53 | 39.00 | -0.31 | -1.01% | 79137 | 24440.74 | 0.96% | | 301329 | 信音电子 | 20.28 | 52.56 | -0.21 | -1.02% | 6146 | 1254.98 | 1.43% | | 300115 | 长盈精密 | 41.03 | 86.63 | -0.43 | -1.04% | 508666 | 206902.5 | 3.75% | | 300303 | 聚飞光电 | 7.25 | 32.47 | -0.08 | -1.09% | 407057 | 29712.13 | 3.07% | | 300120 | 经纬辉开 | 9.94 | -451.38 | -0.11 | -1.09% | 69244 | 6926.08 | 1.31% | | 002388 | ST新亚 | 5.35 | -11.40 | -0.06 | -1.11% | 44511 | 2393.09 | 0.88% | | 301182 | 凯旺科技 | 40.97 | -36.08 | -0.46 | -1.11% | 45003 | 18453.59 | 4.70% | | 688667 | 菱电电控 | 65.82 | 66.64 | -0.74 | -1.11% | 2057.28 | 1360.704 | 0.39% | | 688143 | 长盈通 | 44.56 | 171.07 | -0.51 | -1.13% | 10109.66 | 4553.221 | 1.07% | | 300460 | 惠伦晶体 | 9.57 | -10.41 | -0.11 | -1.14% | 31863 | 3076.16 | 1.13% | | 300219 | 鸿利智汇 | 7.44 | 304.24 | -0.09 | -1.20% | 103185 | 7715.58 | 1.46% | | 603124 | 江南新材 | 88.35 | 70.15 | -1.11 | -1.24% | 14023 | 12664.36 | 4.80% | | 003015 | 日久光电 | 17.13 | 60.18 | -0.22 | -1.27% | 47090 | 8133.1 | 1.90% | | 603052 | 可川科技 | 31.84 | 107.44 | -0.41 | -1.27% | 17573 | 5654.48 | 3.11% | | 002289 | *ST宇顺 | 38.74 | -794.41 | -0.50 | -1.27% | 28017 | 10725.21 | 1.00% | | 002813 | 路畅科技 | 26.25 | -40.91 | -0.34 | -1.28% | 12436 | 3279.17 | 1.04% | | 301135 | 瑞德智能 | 28.44 | 72.57 | -0.37 | -1.28% | 7431 | 2127.53 | 1.34% | | 301217 | 铜冠铜箔 | 31.87 | -421.97 | -0.42 | -1.30% | 101267 | 32542.17 | 1.22% | | 002796 | 世嘉科技 | 18.85 | 160.12 | -0.25 | -1.31% | 72161 | 13899.61 | 3.20% | | 002104 | 恒宝股份 | 21.51 | 228.16 | -0.29 | -1.33% | 227842 | 49450.21 | 3.80% | | 301280 | 珠城科技 | 50.52 | 39.40 | -0.69 | -1.35% | 4063 | 2077.41 | 1.07% | | 002463 | 沪电股份 | 73.30 | 45.07 | -1.01 | -1.36% | 155770 | 115738.6 | 0.81% | | 688307 | 中润光学 | 37.00 | 61.25 | -0.51 | -1.36% | 15433.26 | 5780.183 | 2.62% | | 002635 | 安洁科技 | 14.90 | 65.94 | -0.21 | -1.39% | 100489 | 14996.26 | 2.54% | | 301589 | 诺瓦星云 | 173.00 | 28.42 | -2.48 | -1.41% | 2129 | 3695.8 | 0.62% | | 300076 | GQY视讯 | 6.26 | -41.11 | -0.09 | -1.42% | 25350 | 1597.9 | 0.60% | | 300686 | 智动力 | 15.17 | -29.05 | -0.22 | -1.43% | 49254 | 7493.41 | 2.54% | | 600745 | 闻泰科技 | 47.46 | -23.63 | -0.70 | -1.45% | 303439 | 145657.6 | 2.44% | | 688548 | 广钢气体 | 12.18 | 69.96 | -0.18 | -1.46% | 61720.97 | 7555.905 | 0.89% | | 688592 | 司南导航 | 47.79 | -100.99 | -0.71 | -1.46% | 3420.68 | 1642.704 | 0.89% | | 300752 | 隆利科技 | 21.93 | 49.82 | -0.33 | -1.48% | 29120 | 6456.91 | 1.85% | | 002906 | 华阳集团 | 33.85 | 25.17 | -0.51 | -1.48% | 52356 | 17834.6 | 1.00% | | 300940 | 南极光 | 29.11 | 63.68 | -0.44 | -1.49% | 25510 | 7490.34 | 1.62% | | 002660 | 茂硕电源 | 10.49 | 314.29 | -0.16 | -1.50% | 75876 | 8017.91 | 2.21% | | 300563 | 神宇股份 | 43.78 | 140.85 | -0.67 | -1.51% | 67267 | 29721.9 | 5.42% | | 300270 | 中威电子 | 10.22 | -48.90 | -0.16 | -1.54% | 130243 | 13535.44 | 4.99% | | 002960 | 青鸟消防 | 12.77 | 34.62 | -0.20 | -1.54% | 45521 | 5832.31 | 0.61% | | 688027 | 国盾量子 | 349.28 | -1770.81 | -5.51 | -1.55% | 9159.8 | 32218.36 | 1.14% | | 600288 | 大恒科技 | 13.87 | -243.56 | -0.22 | -1.56% | 52004 | 7254.18 | 1.19% | | 002281 | 光迅科技 | 67.84 | 66.35 | -1.13 | -1.64% | 146297 | 100460 | 1.88% | | 603228 | 景旺电子 | 62.75 | 50.89 | -1.06 | -1.66% | 140243 | 89603.65 | 1.50% | | 688603 | 天承科技 | 74.96 | 125.06 | -1.31 | -1.72% | 3329.94 | 2527.132 | 0.70% | | 688655 | 迅捷兴 | 21.17 | -323.78 | -0.37 | -1.72% | 10349.86 | 2222.396 | 0.78% | | 301328 | 维峰电子 | 47.71 | 56.22 | -0.84 | -1.73% | 6334 | 3053.09 | 1.25% | | 301042 | 安联锐视 | 54.61 | 100.14 | -0.99 | -1.78% | 8604 | 4715.12 | 1.30% | | 301067 | 显盈科技 | 33.64 | 204.59 | -0.61 | -1.78% | 25516 | 8745.489 | 4.00% | | 600183 | 生益科技 | 53.85 | 58.59 | -0.98 | -1.79% | 118760 | 64731.77 | 0.50% | | 603920 | 世运电路 | 45.50 | 43.36 | -0.83 | -1.79% | 87694 | 40159.08 | 1.22% | | 600060 | 海信视像 | 24.04 | 12.71 | -0.44 | -1.80% | 71106 | 17164.8 | 0.55% | | 688007 | 光峰科技 | 20.76 | -83.72 | -0.38 | -1.80% | 37712.47 | 7935.601 | 0.82% | | 605588 | 冠石科技 | 58.54 | -89.71 | -1.08 | -1.81% | 26054 | 15343.55 | 3.56% | | 301419 | 阿莱德 | 35.17 | 67.75 | -0.74 | -2.06% | 13672 | 4872.02 | 3.22% | | 301489 | 思泉新材 | 249.71 | 335.75 | -5.29 | -2.07% | 12196 | 31079.16 | 2.56% | | 300679 | 电连技术 | 56.22 | 42.85 | -1.20 | -2.09% | 30087 | 17046.01 | 0.84% | | 300666 | 江丰电子 | 104.82 | 56.52 | -2.28 | -2.13% | 129337 | 135036.4 | 5.85% | | 002916 | 深南电路 | 216.50 | 64.15 | -4.79 | -2.16% | 38890 | 86923.43 | 0.58% | | 300476 | 胜宏科技 | 284.45 | 86.45 | -6.35 | -2.18% | 169033 | 488405.6 | 1.98% | | 300502 | 新易盛 | 379.70 | 63.81 | -8.58 | -2.21% | 151857 | 588343.3 | 1.72% | | 688282 | 理工导航 | 48.83 | 464.08 | -1.12 | -2.24% | 4127.82 | 2026.674 | 0.47% | | 688183 | 生益电子 | 79.39 | 86.17 | -1.85 | -2.28% | 52370.7 | 42000.31 | 0.63% | | 300394 | 天孚通信 | 172.06 | 84.20 | -4.03 | -2.29% | 78919 | 138434.8 | 1.02% | | 301413 | 安培龙 | 167.08 | 183.61 | -3.92 | -2.29% | 12530 | 20979.12 | 2.18% | | 301606 | 绿联科技 | 63.56 | 49.76 | -1.50 | -2.31% | 6010 | 3872.29 | 0.27% | | 688081 | 兴图新科 | 35.45 | -43.79 | -0.85 | -2.34% | 19070.75 | 6885.464 | 1.85% | | 832491 | 奥迪威 | 34.41 | 53.19 | -0.84 | -2.38% | 30670 | 10685.38 | 2.65% | | 688696 | 极米科技 | 118.48 | 40.51 | -3.01 | -2.48% | 8293.559 | 9673.208 | 1.18% | | 301191 | 菲菱科思 | 115.01 | 126.45 | -2.96 | -2.51% | 15883 | 18732.77 | 3.51% | | 871857 | 泓禧科技 | 25.72 | 270.25 | -0.69 | -2.61% | 8982 | 2328.215 | 1.21% | | 603595 | 东尼电子 | 25.87 | 163.13 | -0.72 | -2.71% | 50767 | 13250.54 | 2.18% | | 002052 | 同洲电子 | 15.78 | 38.45 | -0.45 | -2.77% | 192896 | 30479.19 | 2.80% | | 301608 | 博实结 | 92.27 | 42.57 | -2.68 | -2.82% | 5845 | 5488.23 | 1.46% | | 002925 | 盈趣科技 | 20.15 | 61.73 | -0.59 | -2.84% | 263745 | 53738.42 | 3.58% | | 301319 | 唯特偶 | 46.77 | 70.85 | -1.38 | -2.87% | 36074 | 17077.54 | 5.94% | | 000988 | 华工科技 | 96.28 | 64.41 | -2.87 | -2.89% | 355557 | 348529.2 | 3.54% | | 300976 | 达瑞电子 | 72.00 | 35.71 | -2.20 | -2.96% | 14844 | 10781.75 | 1.74% | | 688618 | 三旺通信 | 26.14 | 122.45 | -0.83 | -3.08% | 10697.89 | 2843.243 | 0.97% | | 301086 | 鸿富瀚 | 83.08 | 88.29 | -2.72 | -3.17% | 21241 | 17802.31 | 4.49% | | 300866 | 安克创新 | 121.25 | 26.98 | -3.99 | -3.19% | 19039 | 23317.71 | 0.63% | | 601869 | 长飞光纤 | 102.08 | 130.28 | -3.47 | -3.29% | 54459 | 56366.71 | 1.34% | | 301626 | 苏州天脉 | 131.30 | 82.83 | -4.49 | -3.31% | 6915 | 9218.44 | 2.66% | | 300620 | 光库科技 | 121.06 | 340.81 | -4.14 | -3.31% | 61150 | 75621.31 | 2.47% | | 301391 | 卡莱特 | 76.88 | 499.82 | -2.87 | -3.60% | 11850 | 9229.489 | 2.40% | | 301488 | 豪恩汽电 | 172.08 | 155.10 | -6.48 | -3.63% | 20637 | 36021.12 | 8.81% | | 301045 | 天禄科技 | 27.50 | 111.44 | -1.06 | -3.71% | 16126 | 4488.76 | 2.52% | | 300843 | 胜蓝股份 | 56.05 | 68.64 | -2.22 | -3.81% | 35981 | 20621.66 | 2.29% | | 603380 | 易德龙 | 48.68 | 36.97 | -1.94 | -3.83% | 23176 | 11423.2 | 1.44% | | 300701 | 森霸传感 | 12.74 | 70.85 | -0.56 | -4.21% | 127474 | 16336.25 | 5.12% | | 000020 | 深华发A | 14.71 | 101.53 | -0.74 | -4.79% | 89809 | 13396.87 | 4.96% | | 688260 | 昀冢科技 | 30.18 | -18.45 | -1.78 | -5.57% | 26948.02 | 8379.538 | 2.25% |
|