|
| 华阳国际(002949)专业技术服务业上涨家数:39下跌家数:43平均涨幅:+1.25%平均换手:6.17%总成交额:152.95亿元 更新时间：2024-04-19 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300989 | 蕾奥规划 | 19.94 | 185.36 | +3.32 | +19.98% | 119492 | 21243.67 | 29.50% | | 301091 | 深城交 | 48.01 | 87.54 | +6.86 | +16.67% | 386633 | 170040.2 | 26.09% | | 301505 | 苏州规划 | 30.40 | 34.10 | +3.44 | +12.76% | 70842 | 19817.35 | 33.96% | | 300778 | 新城市 | 11.61 | 132.42 | +1.23 | +11.85% | 152967 | 16616.96 | 7.51% | | 603017 | 中衡设计 | 9.33 | 24.13 | +0.85 | +10.02% | 48386 | 4514.39 | 1.75% | | 300675 | 建科院 | 11.78 | 73.13 | +0.95 | +8.77% | 77128 | 8674.08 | 5.26% | | 301058 | 中粮科工 | 10.64 | 30.41 | +0.69 | +6.93% | 379627 | 40364.44 | 18.66% | | 300887 | 谱尼测试 | 12.00 | 26.70 | +0.76 | +6.76% | 457384 | 52798.88 | 12.63% | | 603018 | 华设集团 | 9.67 | 9.48 | +0.57 | +6.26% | 1434479 | 139659 | 21.45% | | 301038 | 深水规院 | 14.51 | -83.93 | +0.80 | +5.84% | 40088 | 5665.14 | 8.13% | | 300977 | 深圳瑞捷 | 13.84 | 48.08 | +0.72 | +5.49% | 30022 | 4049.08 | 7.74% | | 600720 | 中交设计 | 11.66 | 13.61 | +0.53 | +4.76% | 601075 | 69168.3 | 7.74% | | 300732 | 设研院 | 7.95 | 18.88 | +0.35 | +4.61% | 206517 | 15844.73 | 6.38% | | 300492 | 华图山鼎 | 90.28 | 9573.11 | +3.76 | +4.35% | 6328 | 5603.4 | 0.45% | | 002883 | 中设股份 | 9.42 | 32.54 | +0.39 | +4.32% | 69850 | 6367.66 | 5.16% | | 003013 | 地铁设计 | 15.85 | 14.68 | +0.61 | +4.00% | 102282 | 15900.5 | 2.56% | | 603357 | 设计总院 | 12.02 | 13.81 | +0.46 | +3.98% | 879636 | 101446.6 | 16.13% | | 301306 | 西测测试 | 29.07 | 1020.27 | +1.07 | +3.82% | 34516 | 9910.1 | 8.79% | | 300284 | 苏交科 | 10.15 | 38.89 | +0.37 | +3.78% | 2350056 | 225487.2 | 26.44% | | 301228 | 实朴检测 | 10.96 | -23.31 | +0.37 | +3.49% | 82554 | 8926.569 | 15.05% | | 300500 | 启迪设计 | 8.67 | -88.77 | +0.23 | +2.73% | 48253 | 4088.37 | 2.94% | | 301167 | 建研设计 | 11.84 | 22.23 | +0.31 | +2.69% | 42301 | 4930.25 | 6.49% | | 002949 | 华阳国际 | 12.26 | 14.90 | +0.32 | +2.68% | 80381 | 9690.471 | 4.27% | | 300797 | 钢研纳克 | 10.49 | 33.11 | +0.26 | +2.54% | 61962 | 6639.78 | 1.66% | | 836208 | 青矩技术 | 38.58 | 13.60 | +0.95 | +2.52% | 2626 | 1029.979 | 2.15% | | 300564 | 筑博设计 | 9.89 | 14.50 | +0.23 | +2.38% | 17431 | 1700.1 | 1.54% | | 300844 | 山水比德 | 21.05 | -20.59 | +0.46 | +2.23% | 18256 | 3789.08 | 10.89% | | 603153 | 上海建科 | 19.22 | 25.49 | +0.41 | +2.18% | 167006 | 32554.39 | 12.37% | | 301024 | 霍普股份 | 19.42 | -10.47 | +0.40 | +2.10% | 9396 | 1805.68 | 5.30% | | 300826 | 测绘股份 | 11.58 | 30.65 | +0.23 | +2.03% | 35679 | 4050.94 | 2.34% | | 300746 | 汉嘉设计 | 6.52 | 134.76 | +0.12 | +1.87% | 54947 | 3554.97 | 2.48% | | 301297 | 富乐德 | 19.16 | 73.02 | +0.33 | +1.75% | 73167 | 13843.01 | 5.29% | | 603698 | 航天工程 | 12.98 | 40.17 | +0.18 | +1.41% | 22539 | 2928.05 | 0.42% | | 301027 | 华蓝集团 | 7.91 | 258.59 | +0.08 | +1.02% | 56321 | 4416.46 | 5.60% | | 301136 | 招标股份 | 8.40 | 63.42 | +0.08 | +0.96% | 31843 | 2637.48 | 3.07% | | 603909 | 建发合诚 | 9.39 | 37.13 | +0.08 | +0.86% | 11406 | 1067.91 | 0.44% | | 603458 | 勘设股份 | 6.47 | 18.93 | +0.05 | +0.78% | 36669 | 2355.82 | 1.18% | | 300668 | 杰恩设计 | 18.17 | 43.13 | +0.13 | +0.72% | 10546 | 1899.23 | 1.31% | | 301365 | 矩阵股份 | 10.21 | 24.28 | +0.03 | +0.29% | 9691 | 986.13 | 2.09% | | 600629 | 华建集团 | 5.32 | 12.15 | 0.00 | 0.00% | 378053 | 20029.26 | 4.00% | | 300635 | 中达安 | 7.94 | -5.48 | 0.00 | 0.00% | 38625 | 3030.54 | 3.21% | | 300983 | 尤安设计 | 22.26 | 362.11 | -0.02 | -0.09% | 4253 | 946.65 | 1.33% | | 002967 | 广电计量 | 15.46 | 44.60 | -0.02 | -0.13% | 260735 | 40519.7 | 5.15% | | 603860 | 中公高科 | 38.03 | 49.17 | -0.05 | -0.13% | 204523 | 81032.91 | 30.67% | | 300384 | 三联虹普 | 13.09 | 15.08 | -0.03 | -0.23% | 11104 | 1458.72 | 0.50% | | 301115 | 建科股份 | 15.12 | 25.70 | -0.04 | -0.26% | 6066 | 916.88 | 0.58% | | 000779 | 甘咨询 | 8.76 | 15.89 | -0.03 | -0.34% | 137728 | 11823.73 | 3.66% | | 603060 | 国检集团 | 7.75 | 24.38 | -0.03 | -0.39% | 27892 | 2166.63 | 0.35% | | 600868 | 梅雁吉祥 | 2.18 | -41.27 | -0.01 | -0.46% | 95157 | 2088.46 | 0.50% | | 300825 | 阿尔特 | 10.81 | 287.05 | -0.05 | -0.46% | 77850 | 8384.569 | 1.64% | | 603776 | 永安行 | 10.16 | -15.30 | -0.05 | -0.49% | 18067 | 1825.08 | 0.79% | | 601226 | 华电重工 | 5.63 | 27.15 | -0.03 | -0.53% | 55878 | 3157.92 | 0.48% | | 300901 | 中胤时尚 | 6.80 | 76.46 | -0.04 | -0.58% | 13536 | 922.46 | 0.56% | | 301215 | 中汽股份 | 5.45 | 44.73 | -0.04 | -0.73% | 195839 | 10830.3 | 2.55% | | 603126 | 中材节能 | 6.51 | 27.71 | -0.05 | -0.76% | 303968 | 20043.33 | 4.98% | | 300949 | 奥雅股份 | 32.74 | -33.44 | -0.30 | -0.91% | 12863 | 4186.01 | 7.56% | | 301235 | 华康医疗 | 18.57 | 18.46 | -0.18 | -0.96% | 6637 | 1241.89 | 1.30% | | 300676 | 华大基因 | 38.06 | 169.57 | -0.39 | -1.01% | 19267 | 7334.649 | 0.47% | | 300215 | 电科院 | 3.68 | -177.80 | -0.04 | -1.08% | 33021 | 1224.54 | 0.48% | | 003008 | 开普检测 | 20.00 | 25.08 | -0.28 | -1.38% | 6326 | 1275.18 | 1.08% | | 688315 | 诺禾致源 | 12.80 | 29.13 | -0.18 | -1.39% | 14901 | 1899.933 | 0.37% | | 688509 | 正元地信 | 3.36 | 163.81 | -0.05 | -1.47% | 62997 | 2132.219 | 1.64% | | 688053 | 思科瑞 | 24.39 | 37.47 | -0.38 | -1.53% | 5253 | 1287.135 | 1.24% | | 605167 | 利柏特 | 8.28 | 20.17 | -0.13 | -1.55% | 44884 | 3750.21 | 2.02% | | 600052 | 东望时代 | 3.50 | -16.65 | -0.06 | -1.69% | 44023 | 1567.5 | 0.52% | | 601965 | 中国汽研 | 18.55 | 22.52 | -0.32 | -1.70% | 44314 | 8216.92 | 0.45% | | 301390 | 经纬股份 | 29.39 | 22.62 | -0.51 | -1.71% | 3567 | 1055.65 | 2.38% | | 000068 | 华控赛格 | 3.31 | 5.10 | -0.06 | -1.78% | 159929 | 5367.37 | 1.59% | | 301508 | 中机认检 | 42.71 | 82.35 | -0.80 | -1.84% | 102104 | 44414.78 | 23.77% | | 301289 | 国缆检测 | 38.23 | 39.42 | -0.73 | -1.87% | 6142 | 2362.61 | 2.42% | | 300938 | 信测标准 | 33.00 | 22.91 | -0.71 | -2.11% | 10286 | 3431.93 | 1.29% | | 002178 | 延华智能 | 4.08 | -22.48 | -0.10 | -2.39% | 148957 | 6148.45 | 2.09% | | 603859 | 能科科技 | 32.08 | 24.34 | -0.81 | -2.46% | 38695 | 12436.06 | 2.32% | | 300416 | 苏试试验 | 13.32 | 21.55 | -0.34 | -2.49% | 159334 | 21230.99 | 3.15% | | 688334 | 西高院 | 15.31 | 29.85 | -0.41 | -2.61% | 33910 | 5230.938 | 4.46% | | 300081 | 恒信东方 | 5.89 | -9.00 | -0.17 | -2.81% | 118760 | 7084.8 | 2.34% | | 301046 | 能辉科技 | 18.53 | 63.14 | -0.62 | -3.24% | 12947 | 2423.85 | 2.19% | | 300928 | 华安鑫创 | 29.21 | -990.32 | -1.00 | -3.31% | 14851 | 4379.21 | 2.81% | | 688248 | 南网科技 | 26.65 | 53.51 | -0.93 | -3.37% | 33252 | 8941.098 | 1.46% | | 000710 | 贝瑞基因 | 7.15 | -6.77 | -0.29 | -3.90% | 96482 | 6993.311 | 3.17% | | 300012 | 华测检测 | 11.63 | 19.96 | -0.53 | -4.36% | 380846 | 44113.21 | 2.66% | | 603183 | 建研院 | 4.19 | 18.72 | -0.23 | -5.20% | 850315.1 | 34903.4 | 16.97% | | 871753 | 天纺标 | 32.84 | 77.38 | -1.96 | -5.63% | 33599 | 11341.4 | 15.74% | | 873122 | 中纺标 | 53.07 | 142.72 | -3.33 | -5.90% | 33293 | 18298.06 | 16.01% |
|