|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)专业技术服务业上涨家数:69下跌家数:18平均涨幅:+0.68%平均换手:1.72%总成交额:61.69亿元 更新时间：2025-12-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301046 | 能辉科技 | 30.56 | 193.05 | +1.53 | +5.27% | 74183 | 22458.26 | 6.39% | | 301306 | 西测测试 | 64.04 | -31.89 | +3.16 | +5.19% | 80107 | 50834.2 | 13.75% | | 301289 | 国缆检测 | 57.63 | 51.50 | +2.28 | +4.12% | 12696 | 7216.36 | 1.64% | | 301365 | 矩阵股份 | 25.54 | 79.50 | +0.89 | +3.61% | 110838 | 28382.25 | 10.93% | | 688509 | 正元地信 | 4.89 | -23.84 | +0.16 | +3.38% | 102960 | 4944.936 | 2.68% | | 603909 | 建发合诚 | 13.56 | 32.42 | +0.43 | +3.27% | 145649 | 19338.42 | 5.59% | | 300215 | 电科院 | 7.52 | -332.00 | +0.20 | +2.73% | 280235 | 20656.55 | 5.61% | | 605167 | 利柏特 | 10.46 | 21.53 | +0.23 | +2.25% | 21840 | 2263.76 | 0.49% | | 301167 | 建研设计 | 16.82 | 84.80 | +0.36 | +2.19% | 12196 | 2022.2 | 1.72% | | 601226 | 华电科工 | 7.77 | 70.96 | +0.16 | +2.10% | 65047 | 5025.34 | 0.56% | | 603776 | 永安行 | 19.50 | -50.80 | +0.38 | +1.99% | 35493 | 6879.23 | 1.26% | | 003008 | 开普检测 | 23.06 | 27.43 | +0.41 | +1.81% | 11180 | 2550.38 | 1.44% | | 300081 | 恒信东方 | 5.30 | -9.04 | +0.09 | +1.73% | 181612 | 9478.81 | 3.00% | | 300797 | 钢研纳克 | 16.11 | 39.01 | +0.26 | +1.64% | 14268 | 2283.29 | 0.38% | | 600629 | 华建集团 | 19.78 | 64.44 | +0.28 | +1.44% | 164389 | 32025.11 | 1.72% | | 688248 | 南网科技 | 44.45 | 67.46 | +0.60 | +1.37% | 14375.69 | 6330.478 | 0.63% | | 301235 | 华康洁净 | 29.30 | 29.15 | +0.39 | +1.35% | 16396 | 4778.33 | 2.25% | | 603698 | 航天工程 | 20.56 | 56.19 | +0.25 | +1.23% | 228601 | 46533.4 | 4.27% | | 301024 | 霍普股份 | 36.59 | -27.08 | +0.44 | +1.22% | 3965 | 1438.56 | 0.64% | | 600052 | 东望时代 | 5.07 | -10.86 | +0.06 | +1.20% | 186694 | 9498.569 | 2.21% | | 920208 | 青矩技术 | 25.16 | 18.18 | +0.29 | +1.17% | 2762 | 691.9422 | 0.32% | | 920427 | 华维设计 | 12.46 | 104.03 | +0.14 | +1.14% | 4241 | 520.4507 | 0.84% | | 688053 | ST思科瑞 | 29.88 | -136.41 | +0.32 | +1.08% | 6467.31 | 1925.423 | 0.65% | | 300938 | 信测标准 | 33.73 | 43.68 | +0.35 | +1.05% | 32596 | 10890.53 | 1.92% | | 301115 | 联检科技 | 16.00 | 96.06 | +0.16 | +1.01% | 6852 | 1089.19 | 0.56% | | 300778 | 新城市 | 13.67 | -53.12 | +0.13 | +0.96% | 41251 | 5637.81 | 2.03% | | 603458 | 勘设股份 | 8.11 | -7.20 | +0.07 | +0.87% | 25515 | 2052.94 | 0.83% | | 603060 | 国检集团 | 6.27 | 29.04 | +0.05 | +0.80% | 23963 | 1489.79 | 0.30% | | 300983 | 尤安设计 | 25.48 | -22.65 | +0.20 | +0.79% | 3376 | 852.49 | 0.32% | | 300732 | 设研院 | 7.72 | -22.33 | +0.06 | +0.78% | 34788 | 2666.75 | 0.94% | | 603860 | 中公高科 | 30.59 | 46.52 | +0.23 | +0.76% | 5356 | 1628.07 | 0.80% | | 301038 | 深水规院 | 23.52 | 72.32 | +0.17 | +0.73% | 11298 | 2639.01 | 0.51% | | 301058 | 中粮科工 | 11.09 | 24.04 | +0.08 | +0.73% | 28416 | 3141.52 | 0.55% | | 920873 | 中设咨询 | 7.35 | -14.65 | +0.05 | +0.68% | 6114 | 447.5313 | 0.55% | | 002967 | 广电计量 | 21.10 | 30.60 | +0.14 | +0.67% | 42094 | 8867.23 | 0.78% | | 920160 | 北矿检测 | 24.28 | -- | +0.15 | +0.62% | 12924 | 3095.978 | 5.07% | | 300675 | 建科院 | 16.41 | -73.59 | +0.10 | +0.61% | 16144 | 2638.25 | 1.10% | | 920122 | 中纺标 | 35.37 | 118.87 | +0.20 | +0.57% | 1374 | 483.2749 | 0.38% | | 301505 | 苏州规划 | 21.50 | 116.38 | +0.12 | +0.56% | 7852 | 1678.55 | 1.05% | | 688334 | 西高院 | 18.87 | 22.69 | +0.10 | +0.53% | 8193.76 | 1542.036 | 0.52% | | 300635 | 中达安 | 17.04 | -47.18 | +0.09 | +0.53% | 22507 | 3807.12 | 1.87% | | 301027 | 华蓝集团 | 16.64 | 124.84 | +0.08 | +0.48% | 20990 | 3469.91 | 1.73% | | 301215 | 中汽股份 | 6.40 | 41.38 | +0.03 | +0.47% | 39732 | 2529.84 | 0.30% | | 301091 | 深城交 | 25.91 | 152.49 | +0.12 | +0.47% | 17465 | 4512.41 | 0.33% | | 920039 | 国义招标 | 11.28 | 39.41 | +0.05 | +0.45% | 6073 | 683.3788 | 0.39% | | 300500 | 启迪设计 | 15.84 | -71.17 | +0.07 | +0.44% | 53159 | 8303.89 | 3.17% | | 002883 | 中设股份 | 11.43 | -50.51 | +0.05 | +0.44% | 16536 | 1875.99 | 1.08% | | 301508 | 中机认检 | 30.98 | 47.01 | +0.13 | +0.42% | 6827 | 2111.65 | 1.16% | | 000779 | 甘咨询 | 8.70 | 19.48 | +0.03 | +0.35% | 10010 | 868.15 | 0.22% | | 300844 | 山水比德 | 36.08 | -113.65 | +0.12 | +0.33% | 4900 | 1750.62 | 0.54% | | 300668 | 杰恩设计 | 19.03 | -477.96 | +0.06 | +0.32% | 7171 | 1357.92 | 0.72% | | 603153 | 上海建科 | 17.43 | 19.33 | +0.05 | +0.29% | 6996 | 1215.92 | 0.52% | | 300887 | 谱尼测试 | 8.10 | -13.77 | +0.02 | +0.25% | 30674 | 2472.01 | 0.85% | | 300284 | 苏交科 | 8.15 | 68.50 | +0.02 | +0.25% | 28050 | 2289.49 | 0.23% | | 688315 | 诺禾致源 | 13.46 | 31.97 | +0.03 | +0.22% | 9208.438 | 1233.809 | 0.22% | | 920892 | 广咨国际 | 15.57 | 26.02 | +0.03 | +0.19% | 3559 | 550.105 | 0.24% | | 300901 | 中胤时尚 | 15.69 | -180.53 | +0.03 | +0.19% | 11996 | 1874.1 | 0.50% | | 920753 | 天纺标 | 22.41 | 59.20 | +0.04 | +0.18% | 2247 | 502.7072 | 0.71% | | 002949 | 华阳国际 | 13.81 | 32.22 | +0.02 | +0.15% | 8412 | 1159.39 | 0.55% | | 603126 | 中材节能 | 7.00 | -240.94 | +0.01 | +0.14% | 41927 | 2925.01 | 0.69% | | 300949 | 奥雅股份 | 43.94 | -12.80 | +0.06 | +0.14% | 6221 | 2715.47 | 1.81% | | 603018 | 华设集团 | 7.49 | 15.23 | +0.01 | +0.13% | 17658 | 1318.17 | 0.26% | | 300564 | 筑博设计 | 15.48 | 170.92 | +0.02 | +0.13% | 6679 | 1028.74 | 0.59% | | 603357 | 设计总院 | 8.28 | 10.54 | +0.01 | +0.12% | 16512 | 1364.17 | 0.30% | | 301632 | 广东建科 | 24.88 | 74.75 | +0.03 | +0.12% | 7003 | 1739.87 | 1.02% | | 300825 | 阿尔特 | 9.84 | -17.20 | +0.01 | +0.10% | 27491 | 2689.74 | 0.57% | | 920003 | 中诚咨询 | 32.89 | 20.48 | +0.03 | +0.09% | 3069 | 1004.66 | 2.30% | | 300746 | 汉嘉设计 | 12.73 | -7.03 | +0.01 | +0.08% | 11920 | 1511.19 | 0.53% | | 301390 | 经纬股份 | 35.16 | 85.45 | +0.02 | +0.06% | 3445 | 1206.7 | 1.12% | | 000710 | 贝瑞基因 | 11.43 | -15.82 | 0.00 | 0.00% | 46736 | 5297.3 | 1.42% | | 300977 | 深圳瑞捷 | 18.48 | -187.63 | 0.00 | 0.00% | 5543 | 1021.86 | 0.58% | | 688757 | 胜科纳米 | 26.08 | 126.51 | -0.01 | -0.04% | 3397.31 | 878.8646 | 0.97% | | 300012 | 华测检测 | 13.59 | 23.18 | -0.01 | -0.07% | 48047 | 6534.57 | 0.34% | | 600720 | 中交设计 | 7.44 | 11.21 | -0.01 | -0.13% | 25100 | 1866.6 | 0.25% | | 301297 | 富乐德 | 36.20 | 198.72 | -0.05 | -0.14% | 7930 | 2860.96 | 0.56% | | 300384 | 三联虹普 | 16.26 | 19.94 | -0.03 | -0.18% | 16093 | 2604.2 | 0.73% | | 003013 | 地铁设计 | 15.02 | 11.31 | -0.03 | -0.20% | 7620 | 1142.7 | 0.19% | | 300826 | 测绘股份 | 17.03 | 183.72 | -0.04 | -0.23% | 10213 | 1733.24 | 0.63% | | 000068 | 华控赛格 | 3.75 | -277.99 | -0.01 | -0.27% | 94224 | 3509.59 | 0.94% | | 300416 | 苏试试验 | 15.69 | 33.27 | -0.08 | -0.51% | 60711 | 9517.14 | 1.20% | | 601965 | 中国汽研 | 16.88 | 18.50 | -0.10 | -0.59% | 13112 | 2214.35 | 0.13% | | 002178 | 延华智能 | 6.69 | -892.58 | -0.04 | -0.59% | 226495 | 14876.27 | 3.18% | | 300989 | 蕾奥规划 | 18.06 | -531.66 | -0.11 | -0.61% | 18284 | 3299.06 | 1.25% | | 300492 | 华图山鼎 | 67.55 | 76.94 | -0.45 | -0.66% | 6729 | 4556.88 | 0.34% | | 300676 | 华大基因 | 44.35 | -23.19 | -0.31 | -0.69% | 21433 | 9457.72 | 0.52% | | 301136 | 招标股份 | 24.76 | 2284.77 | -0.26 | -1.04% | 449745 | 107360.9 | 16.34% | | 603183 | 建研院 | 4.63 | 56.92 | -0.06 | -1.28% | 99097 | 4571.4 | 1.99% | | 301228 | 实朴检测 | 43.62 | -77.15 | -0.94 | -2.11% | 24895 | 10839.97 | 2.08% | | 603017 | 中衡设计 | 11.01 | 74.68 | -0.29 | -2.57% | 215761 | 23814.32 | 7.81% |
|