中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新化股份(603867)化学原料和化学制品制造业上涨家数:208下跌家数:144平均涨幅:+1.01%平均换手:2.86%总成交额:423.88亿元
更新时间：2024-04-19 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材11.7543.14+1.96+20.02%41072643886.1221.54%
300505川金诺14.04-42.20+2.34+20.00%3755504982317.52%
301077星华新材20.3525.05+3.39+19.99%14941529109.734.85%
301212联盛化学21.0721.13+2.73+14.89%399748345.31114.81%
300437清水源9.80-15.42+1.13+13.03%13344712652.347.51%
300107建新股份9.55228.28+0.93+10.79%906076.984552.7426.59%
301555惠柏新材31.9243.21+2.94+10.14%3638410970.0316.63%
002246北化股份8.32268.06+0.76+10.05%23777318957.344.33%
000422湖北宜化10.0223.39+0.91+9.99%23595423110.542.34%
600727鲁北化工5.9631.06+0.54+9.96%1322387617.222.50%
603879永悦科技5.95-39.88+0.53+9.78%65416536829.9918.20%
300285国瓷材料18.8439.33+1.50+8.65%22274140567.992.75%
300261雅本化学5.9858.74+0.47+8.53%46017627099.574.91%
301518长华化学21.3325.76+1.58+8.00%7923216527.622.61%
301118恒光股份16.7374.75+1.13+7.24%6316410369.5911.67%
600389江山股份14.9516.09+1.00+7.17%18005926388.334.18%
002538司尔特5.1629.32+0.34+7.05%34401917872.384.03%
300641正丹股份12.97710.88+0.84+6.92%49862362109.710.19%
002455百川股份7.99-102.62+0.51+6.82%948571.173195.4118.73%
300387富邦股份6.0425.11+0.36+6.34%17132310368.335.93%
600141兴发集团21.9817.59+1.31+6.34%44536396712.044.04%
300121阳谷华泰8.9512.03+0.53+6.29%13448211822.713.41%
002637赞宇科技8.99-139.91+0.53+6.26%865417660.231.95%
603650彤程新材27.6540.68+1.57+6.02%16479845521.092.77%
603360百傲化学14.9915.45+0.85+6.01%8674312685.792.42%
301209联合化学18.9441.61+1.03+5.75%142932669.515.83%
605008长鸿高科14.0893.65+0.74+5.55%247873420.170.39%
600596新安股份8.6344.22+0.45+5.50%23641020147.682.06%
000792盐湖股份17.4011.95+0.89+5.39%954464.9165444.41.76%
603067振华股份10.8314.87+0.55+5.35%27593929207.215.45%
300596利安隆28.8718.29+1.45+5.29%17424849739.838.13%
301283聚胶股份29.7522.02+1.49+5.27%141594166.373.11%
831304迪尔化工6.5313.45+0.32+5.15%383582486.4095.96%
300610晨化股份9.1028.72+0.42+4.84%621915622.083.91%
000830鲁西化工10.6937.52+0.49+4.80%40446243300.982.12%
002629仁智股份2.45-30.61+0.11+4.70%2509386084.247.09%
300135宝利国际2.81-14.52+0.12+4.46%839084.923324.459.10%
300758七彩化学9.2279.38+0.39+4.42%21033719024.296.65%
002986宇新股份16.4513.24+0.68+4.31%547078837.4892.32%
002895川恒股份19.6913.93+0.79+4.18%17402334077.753.50%
300446航天智造15.01217.73+0.58+4.02%12016417762.238.87%
001207联科科技15.7915.50+0.61+4.02%7524611817.729.02%
603599广信股份15.297.78+0.59+4.01%13874420986.761.52%
000985大庆华科14.13-91.71+0.53+3.90%177072482.761.37%
000408藏格矿业30.7614.22+1.15+3.88%17404153497.761.10%
002476宝莫股份4.05-1199.92+0.15+3.85%32929913419.235.38%
002539云图控股7.9910.82+0.29+3.77%21021716786.152.38%
603822嘉澳环保21.11-51.49+0.76+3.73%258945428.273.37%
000881中广核技7.30-59.36+0.25+3.55%35619225904.954.59%
002749国光股份15.4439.60+0.50+3.35%221343389.520.57%
301035润丰股份54.1618.21+1.75+3.34%168729020.991.89%
605183确成股份15.8917.72+0.51+3.32%501887787.411.21%
002408齐翔腾达5.37-67.57+0.17+3.27%29751715827.191.08%
688359三孚新科49.85-160.76+1.55+3.21%44272147.2210.89%
603026胜华新材42.5587.26+1.30+3.15%5489022955.432.71%
002215诺普信7.8625.92+0.24+3.15%21811517035.952.75%
002312川发龙蟒6.8847.25+0.21+3.15%29255820172.62.14%
600096云天化21.478.93+0.65+3.12%667488143566.63.64%
000822山东海化7.636.54+0.23+3.11%71249454517.577.96%
600486扬农化工60.4115.69+1.81+3.09%3378020337.030.84%
301036双乐股份16.3547.66+0.48+3.02%188533044.564.67%
300891惠云钛业7.625062.13+0.22+2.97%433503283.911.30%
002545东方铁塔7.7115.50+0.22+2.94%15707912085.61.39%
600470六国化工4.26-145.33+0.12+2.90%1359415813.092.61%
300801泰和科技14.2121.88+0.40+2.90%218413082.441.61%
600722金牛化工3.9279.43+0.11+2.89%751662929.171.10%
002136安纳达9.7013.27+0.27+2.86%378113670.761.76%
605166聚合顺11.0317.69+0.30+2.80%419464617.811.33%
600989宝丰能源16.9922.05+0.46+2.78%30351551185.420.41%
002165红宝丽3.34-78.85+0.09+2.77%1863496181.462.56%
300214日科化学5.9423.40+0.16+2.77%1580369110.43.92%
600328中盐化工7.8016.39+0.21+2.77%43036533527.822.96%
603639海利尔15.6211.26+0.42+2.76%270394188.190.80%
002942新农股份12.86522.18+0.34+2.72%187272392.231.34%
600691阳煤化工2.28-15.41+0.06+2.70%2543745850.741.07%
600078ST澄星7.24-78.86+0.19+2.70%708235077.171.07%
002258利尔化学9.2212.22+0.24+2.67%1086329980.561.36%
000565渝三峡A4.24-36.84+0.11+2.66%650772743.411.50%
300575中旗股份6.0214.60+0.15+2.56%852005037.292.48%
001255博菲电气23.3532.37+0.58+2.55%110072533.745.50%
002386天原股份4.4777.18+0.11+2.52%1002464467.160.87%
688357建龙微纳34.7318.90+0.85+2.51%146055053.7841.75%
000902新洋丰11.8712.34+0.29+2.50%19730523378.461.74%
000707双环科技7.455.99+0.18+2.48%21391215907.134.61%
300481濮阳惠成13.7017.27+0.33+2.47%669899137.6892.28%
000731四川美丰7.129.54+0.17+2.45%1187998454.182.07%
600230沧州大化10.5810.08+0.25+2.42%621996570.661.51%
300200高盟新材5.96-7.44+0.14+2.41%560823315.771.32%
000893亚钾国际20.0012.35+0.46+2.35%25717651571.343.17%
000990诚志股份7.5723.68+0.17+2.30%30381423183.462.50%
870866绿亨科技5.8020.34+0.13+2.29%6585380.80511.05%
601678滨化股份4.0318.67+0.09+2.28%26345910668.171.28%
600423柳化股份2.6929.33+0.06+2.28%1052462846.941.32%
600370三房巷1.81-25.65+0.04+2.26%625881120.160.16%
603977国泰集团13.2727.06+0.29+2.23%10105913168.181.63%
001358兴欣新材38.0323.64+0.83+2.23%3123911827.9614.49%
300927江天化学13.4829.07+0.29+2.20%439875975.13.12%
300576容大感光34.75100.17+0.74+2.18%8628129763.175.64%
000683远兴能源7.1320.04+0.15+2.15%101225471328.423.08%
605589圣泉集团19.3120.52+0.40+2.12%9267817792.191.51%
002096易普力12.2824.03+0.25+2.08%8235610082.831.69%
002442龙星化工4.4319.13+0.09+2.07%1218465363.092.51%
603086先达股份3.9925.92+0.08+2.05%516852036.251.19%
002469三维化学5.9913.20+0.12+2.04%1026076145.11.67%
300343联创股份5.50-60.80+0.11+2.04%48146926432.544.52%
000912泸天化4.0224.06+0.08+2.03%1046174215.930.67%
601216君正集团4.029.41+0.08+2.03%45302818238.320.54%
300721怡达股份9.72-25.76+0.19+1.99%768347381.745.60%
600955维远股份16.0289.35+0.31+1.97%222423539.490.61%
836419万德股份7.7714.04+0.15+1.97%3885302.9661.06%
301076新瀚新材21.9831.68+0.42+1.95%408648766.835.89%
002226江南化工4.7416.24+0.09+1.94%1361236426.580.74%
300910瑞丰新材41.9220.13+0.75+1.82%2519710409.71.23%
300848美瑞新材18.7359.79+0.33+1.79%94181748.170.52%
002145中核钛白4.0435.05+0.07+1.76%44843418116.451.16%
600796钱江生化4.6318.60+0.08+1.76%503012322.071.67%
600273嘉化能源8.199.66+0.14+1.74%14700811984.221.06%
002753永东股份5.9949.94+0.10+1.70%650723860.912.68%
603810丰山集团10.4661.40+0.17+1.65%793908245.624.80%
600623华谊集团6.8017.97+0.11+1.64%1429759729.80.77%
603172万丰股份12.6834.57+0.20+1.60%449085653.413.45%
002361神剑股份3.221366.91+0.05+1.58%1407424515.691.77%
301149隆华新材11.1319.30+0.17+1.55%382834192.712.07%
603681永冠新材12.6963.41+0.19+1.52%226132861.991.18%
002170芭田股份6.1423.82+0.09+1.49%1538929382.812.17%
301373凌玮科技24.5023.67+0.35+1.45%60561481.641.62%
002440闰土股份6.3245.88+0.09+1.44%393012487.980.41%
300727润禾材料22.1235.42+0.31+1.42%414799214.543.64%
000510新金路3.57-26.68+0.05+1.42%1274174567.082.25%
600426华鲁恒升28.6517.01+0.40+1.42%21572761656.361.02%
600618氯碱化工9.3614.23+0.13+1.41%1049039830.921.40%
002648卫星化学19.5413.74+0.27+1.40%17543934202.490.52%
300072海新能科2.22-6.23+0.03+1.37%2017954459.190.87%
002092中泰化学4.58-7.35+0.06+1.33%27685412749.581.07%
600409三友化工5.5029.40+0.07+1.29%29241316124.021.42%
301371敷尔佳32.6617.78+0.41+1.27%222107195.515.54%
000920沃顿科技8.4024.10+0.10+1.20%387413246.120.92%
600500中化国际4.20-29.05+0.05+1.20%2092908841.680.67%
300796贝斯美15.3547.43+0.18+1.19%375055730.061.04%
300637扬帆新材6.97-132.43+0.08+1.16%17477312139.497.46%
603605珀莱雅104.6538.88+1.19+1.15%6113664687.341.55%
002274华昌化工7.9512.99+0.09+1.15%13381010644.881.43%
002004华邦健康4.5140.37+0.05+1.12%1186485352.910.63%
603281江瀚新材25.2714.41+0.28+1.12%124243120.280.49%
837023芭薇股份10.8322.26+0.12+1.12%8805951.95343.68%
000635英力特6.50-2.73+0.07+1.09%457952953.581.51%
603041美思德10.3318.07+0.11+1.08%140191443.730.77%
002783凯龙股份7.7821.07+0.08+1.04%591024585.331.72%
002917金奥博7.9346.56+0.08+1.02%632134988.312.43%
688571杭华股份5.9621.60+0.06+1.02%192971147.8160.46%
000553安道麦A6.04-8.76+0.06+1.00%492752979.680.23%
002666德联集团4.1270.52+0.04+0.98%694822844.41.56%
000545金浦钛业2.07-7.81+0.02+0.98%1610403360.541.63%
688267中触媒20.2932.91+0.19+0.95%4251861.51440.48%
603213镇洋发展9.0415.80+0.08+0.89%416263755.892.67%
000930中粮科技5.93-46.18+0.05+0.85%988735886.820.53%
603980吉华集团3.56-10.84+0.03+0.85%469491682.080.67%
002391长青股份4.91-339.50+0.04+0.82%637673123.281.37%
001217华尔泰10.2221.38+0.08+0.79%952629717.467.17%
600352浙江龙盛8.9913.43+0.07+0.78%19117517242.010.59%
600075新疆天业4.08-8.98+0.03+0.74%945653859.90.55%
600935华塑股份2.73-115.46+0.02+0.74%652021786.150.35%
002470金正大1.38-5.85+0.01+0.73%2035322819.930.64%
603790雅运股份9.7449.53+0.07+0.72%199871931.661.04%
603227雪峰科技7.409.29+0.05+0.68%649014801.50.67%
603823百合花7.5628.90+0.05+0.67%750455628.741.83%
003002壶化股份12.4713.13+0.08+0.65%181312259.630.99%
603948建业股份20.3110.39+0.13+0.64%102112064.420.63%
001328登康口腔20.9726.46+0.13+0.62%90901896.522.11%
603683晶华新材8.1851.59+0.05+0.62%296692432.941.15%
600319亚星化学3.87235.75+0.02+0.52%653062526.592.07%
603916苏博特7.9217.68+0.04+0.51%325622570.560.77%
838402硅烷科技13.4914.21+0.06+0.45%173932369.890.54%
600746江苏索普6.8452.13+0.03+0.44%778955305.050.67%
600714金瑞矿业6.91259.65+0.03+0.44%311842176.661.08%
002748世龙实业6.9628.45+0.03+0.43%506803506.22.11%
603193润本股份16.5531.99+0.07+0.42%204673359.423.37%
002496辉丰股份2.41-7.40+0.01+0.42%1687884099.191.44%
002094青岛金王2.44-2.10+0.01+0.41%1467593581.092.13%
002601龙佰集团20.3320.31+0.08+0.40%17191534850.841.16%
603737三棵树30.6927.72+0.12+0.39%3960112006.870.75%
300740水羊股份18.1137.86+0.07+0.39%506339186.4491.42%
603931格林达18.5425.25+0.07+0.38%159422926.580.80%
301092争光股份29.2535.55+0.11+0.38%9607127917.4822.42%
600378昊华科技33.0227.48+0.12+0.36%187006134.710.21%
688550瑞联新材34.2235.44+0.12+0.35%71802432.940.52%
301108洁雅股份25.7019.76+0.09+0.35%2842727.460.81%
600731湖南海利5.7211.67+0.02+0.35%495822853.910.93%
000818航锦科技26.49108.22+0.09+0.34%4878912841.040.72%
002360同德化工5.955.46+0.02+0.34%1005936024.783.06%
301216万凯新材12.1811.33+0.04+0.33%193562357.330.68%
002734利民股份6.5338.62+0.02+0.31%924646057.442.85%
002919名臣健康19.6720.85+0.06+0.31%172883361.510.79%
002584西陇科学6.66133.05+0.02+0.30%34033022397.897.87%
873527夜光明7.0625.37+0.02+0.28%3189222.5931.24%
300054鼎龙股份20.7688.44+0.05+0.24%440179087.660.60%
002125湘潭电化9.6321.66+0.02+0.21%910968743.121.45%
001218丽臣实业16.6316.13+0.03+0.18%92051534.491.24%
688639华恒生物109.0038.10+0.15+0.14%45274923.5560.44%
605566福莱蒽特15.74113.98+0.02+0.13%80701267.461.30%
002758浙农股份9.0910.79+0.01+0.11%220141996.050.43%
301090华润材料9.2623.74+0.01+0.11%215682002.340.97%
603010万盛股份9.3129.87+0.01+0.11%133811245.720.28%
300398飞凯材料10.5917.27+0.01+0.09%9629510165.461.83%
001231农心科技15.0321.91+0.01+0.07%90401363.272.55%
002409雅克科技57.5950.61+0.03+0.05%7837245207.722.46%
603276恒兴新材19.4238.39+0.01+0.05%202033935.595.19%
300487蓝晓科技48.6433.10+0.02+0.04%3131815253.411.03%
600277亿利洁能2.151495.100.000.00%2129134618.080.60%
002057中钢天源7.9916.990.000.00%66866654103.68.96%
002398垒知集团3.8617.340.000.00%407351566.50.69%
002669康达新材9.2292.880.000.00%754446893.422.48%
300405科隆股份3.98-10.190.000.00%754552995.753.45%
300741华宝股份17.5128.450.000.00%99101724.290.16%
003042中农联合14.51-30.560.000.00%200462917.651.57%
301286侨源股份30.2459.67-0.01-0.03%3110943.70.78%
603155新亚强15.3921.95-0.01-0.06%5159792.60.23%
603192汇得科技13.7437.55-0.01-0.07%115211577.440.83%
603585苏利股份11.1923.29-0.01-0.09%6044678.560.34%
002915中欣氟材11.08-19.31-0.01-0.09%743978174.412.58%
603928兴业股份9.8121.48-0.01-0.10%8882874.820.44%
688268华特气体44.3831.25-0.05-0.11%75613333.2620.63%
300019硅宝科技15.0418.66-0.02-0.13%7496511310.42.18%
300109新开源21.1716.31-0.03-0.14%6295813239.822.16%
002643万润股份12.4017.66-0.02-0.16%11551414214.091.28%
301300远翔新材21.1936.35-0.04-0.19%4579964.671.51%
300055万邦达4.30192.03-0.01-0.23%490652122.760.79%
301059金三江7.9542.64-0.02-0.25%127761011.421.93%
002513蓝丰生化3.81-3.20-0.01-0.26%366921403.341.39%
002109兴化股份3.64-15.94-0.01-0.27%377621385.940.36%
300834星辉环材18.1038.02-0.05-0.28%2421438.450.39%
000301东方盛虹10.3847.34-0.03-0.29%10163710574.70.18%
600367红星发展10.38-739.60-0.03-0.29%366213823.771.25%
300537广信材料13.70170.85-0.04-0.29%580937908.864.24%
301037保立佳12.24116.54-0.04-0.33%146061771.815.17%
002068黑猫股份8.47-25.85-0.03-0.35%773896584.621.05%
301395仁信新材14.0237.55-0.05-0.36%6531911.31.80%
300225金力泰5.21-162.18-0.02-0.38%775114034.291.63%
600800渤海化学2.53-18.06-0.01-0.39%1397243555.161.26%
688625呈和科技33.3019.97-0.14-0.42%1288431.88980.15%
603077和邦生物2.3714.64-0.01-0.42%138203833219.811.56%
836957汉维科技6.2527.54-0.03-0.48%131381.45830.49%
603125常青科技28.6025.91-0.14-0.49%98792830.672.05%
603379三美股份43.37101.10-0.23-0.53%4030217578.370.66%
003017大洋生物16.6119.71-0.09-0.54%101681690.411.51%
600315上海家化17.8324.11-0.10-0.56%243534344.640.36%
300655晶瑞电材7.0096.71-0.04-0.57%15510610831.921.63%
600309万华化学86.7116.19-0.50-0.57%124724108217.80.40%
301393昊帆生物38.2141.69-0.24-0.62%67682580.582.74%
600610中毅达4.71-64.13-0.03-0.63%21755810319.294.85%
002809红墙股份7.5016.97-0.05-0.66%238141791.361.73%
000953河化股份2.96-10.82-0.02-0.67%841152510.422.30%
300236上海新阳31.8059.73-0.22-0.69%206816568.570.74%
300886华业香料14.14-473.54-0.10-0.70%6204867.691.46%
688716中研股份25.3355.12-0.18-0.71%95002391.5593.27%
300522世名科技11.19423.31-0.08-0.71%328053660.081.50%
002037保利联合5.46-4.47-0.04-0.73%685223741.291.42%
300798锦鸡股份6.66173.29-0.05-0.75%503133360.221.36%
301256华融化学6.6623.05-0.05-0.75%708444760.685.20%
688269凯立新材24.8728.36-0.20-0.80%73661824.0980.90%
688129东来技术12.2351.37-0.10-0.81%5161630.21790.43%
300082奥克股份4.76-16.44-0.04-0.83%684353245.651.01%
688690纳微科技18.9674.96-0.17-0.89%202323816.1080.99%
603983丸美股份27.5948.52-0.25-0.90%92042531.10.23%
688585上纬新材5.4631.04-0.05-0.91%9222503.6530.23%
300804广康生化20.4129.20-0.19-0.92%4575935.822.55%
300429强力新材9.29-32.45-0.09-0.96%27587225458.747.35%
834261一诺威7.0816.19-0.07-0.98%4679333.19070.39%
002211宏达新材2.9726.61-0.03-1.00%1420994258.463.29%
300821东岳硅材6.90-30.54-0.07-1.00%361522496.460.30%
603078江化微11.4441.92-0.12-1.04%330323761.751.00%
603217元利科技14.7512.30-0.16-1.07%184072701.320.89%
600135乐凯胶片5.48-64.98-0.06-1.08%423492334.260.77%
001333光华股份16.1017.59-0.18-1.11%91171468.412.07%
002250联化科技5.3217.61-0.06-1.12%1023085467.771.11%
002802洪汇新材8.5525.40-0.10-1.16%206701768.971.14%
600249两面针4.27102.97-0.05-1.16%749123210.841.36%
002909集泰股份5.08100.53-0.06-1.17%674953426.851.86%
603378亚士创能5.6120.67-0.07-1.23%385612173.750.90%
603062麦加芯彩37.3718.32-0.48-1.27%166626245.326.30%
600223福瑞达7.7826.07-0.10-1.27%536314184.110.53%
600160巨化股份23.2066.38-0.30-1.28%21306950059.70.79%
300665飞鹿股份6.1556.38-0.08-1.28%461112834.253.06%
002971和远气体26.8050.06-0.35-1.29%118453187.320.95%
603181皇马科技9.7517.68-0.13-1.32%121101185.610.21%
300535达威股份11.2055.00-0.15-1.32%327183671.434.29%
601208东材科技7.9923.74-0.11-1.36%21625617079.12.41%
603260合盛硅业47.8620.36-0.66-1.36%141596769.140.13%
605399晨光新材12.1024.32-0.17-1.39%561406687.611.80%
002054德美化工4.9879.16-0.07-1.39%231541160.410.60%
301292海科新源14.67163.89-0.21-1.41%178992626.783.96%
688350富淼科技11.8253.07-0.17-1.42%4161493.5910.34%
603110东方材料13.7653.23-0.20-1.43%427065907.222.12%
603867新化股份25.2416.41-0.37-1.44%113152870.110.61%
002407多氟多13.8532.42-0.21-1.49%16192422530.31.49%
002497雅化集团10.196.52-0.16-1.55%969899927.820.92%
605033美邦股份13.2517.31-0.21-1.56%81581083.082.41%
688116天奈科技27.0731.83-0.43-1.56%12181032663.23.54%
834033康普化学33.2720.35-0.53-1.57%30571023.5540.73%
688199久日新材17.39-20.12-0.28-1.58%5225912.68610.47%
603255鼎际得32.1460.12-0.53-1.62%2560823.990.42%
830974凯大催化6.0223.22-0.10-1.63%9870598.23990.92%
603630拉芳家化11.2734.76-0.19-1.66%178242010.970.79%
603722阿科力39.3392.84-0.67-1.67%33281317.250.38%
300725药石科技29.9827.38-0.52-1.70%3695911032.642.19%
002588史丹利6.6412.94-0.12-1.78%386199256403.77%
301190善水科技15.95273.33-0.29-1.79%75971224.21.07%
300041回天新材8.0715.11-0.15-1.82%808176590.221.48%
002632道明光学6.9212.97-0.13-1.84%17366912025.862.99%
688602康鹏科技7.4534.33-0.14-1.84%268742016.0942.95%
300684中石科技13.7239.51-0.26-1.86%483956636.072.41%
300957贝泰妮55.4021.08-1.05-1.86%171119483.190.40%
605020永和股份24.7940.21-0.47-1.86%233415828.261.32%
002741光华科技10.13-15.00-0.20-1.94%288742942.460.80%
002591恒大高新4.02-18.18-0.08-1.95%990744008.644.35%
688275万润新能39.52-6.37-0.81-2.01%35781419.8570.49%
300174元力股份15.5421.10-0.32-2.02%358755594.280.98%
301100风光股份14.0139.98-0.29-2.03%88731252.211.77%
003022联泓新科16.1048.20-0.34-2.07%384766198.270.29%
301065本立科技15.9530.43-0.34-2.09%104111685.482.28%
002759天际股份9.30128.07-0.20-2.11%405163782.811.00%
603330天洋新材5.10-20.89-0.11-2.11%905174636.172.12%
301069凯盛新材15.7141.83-0.34-2.12%564468868.584.02%
688157松井股份30.4740.87-0.66-2.12%108413319.1220.97%
300568星源材质10.1527.28-0.24-2.31%769003.177249.76.34%
301238瑞泰新材19.7927.68-0.50-2.46%25839251293.7212.11%
002341新纶新材2.68-2.14-0.07-2.55%2289906142.861.99%
301349信德新材30.7539.21-0.81-2.57%119593676.512.84%
301220亚香股份24.2119.26-0.64-2.58%48481181.271.03%
002326永太科技8.97-84.34-0.24-2.61%925438373.7291.15%
000691亚太实业3.29-11.97-0.09-2.66%741372461.882.29%
688353华盛锂电21.7357.06-0.60-2.69%3918857.03410.64%
603938三孚股份12.6024.67-0.35-2.70%445665552.751.16%
603065宿迁联盛9.9952.06-0.28-2.73%904179263.844.63%
688106金宏气体18.0327.87-0.51-2.75%342756214.2620.70%
603906龙蟠科技8.52-7.06-0.26-2.96%683025850.821.21%
601065江盐集团9.9712.95-0.31-3.02%11960011982.512.87%
603188亚邦股份2.25-1.67-0.07-3.02%623601420.91.09%
688707振华新材13.0621.88-0.42-3.12%675578849.9512.39%
601568北元集团4.2433.88-0.14-3.20%2208329394.6310.86%
002810山东赫达13.3416.43-0.46-3.33%517377014.251.62%
300067安诺其4.04-259.66-0.14-3.35%871495.135975.6710.56%
600844丹化科技2.56-6.13-0.09-3.40%1076282783.231.31%
688737中自科技18.3952.25-0.66-3.46%227604200.5993.20%
300856科思股份79.7017.02-2.88-3.49%2187217576.191.35%
603004鼎龙科技19.0828.29-0.69-3.49%503699709.368.73%
301487盟固利29.71207.93-1.18-3.82%4521813557.057.80%
605366宏柏新材6.4346.00-0.26-3.89%591973834.190.98%
832471美邦科技9.6924.41-0.40-3.96%146261444.9485.12%
300037新宙邦31.0023.11-1.30-4.02%12680539496.792.34%
002319乐通股份11.77-177.41-0.56-4.54%421974971.252.11%
002805丰元股份12.54-23.50-0.60-4.57%17768722357.76.37%
301429森泰股份14.7933.07-0.73-4.70%9564115382.3221.72%
603968醋化股份13.1219.09-0.65-4.72%8969411735.924.39%
300132青松股份3.40-11.78-0.17-4.76%695962428.951.37%
000525ST红太阳7.50-22.93-0.39-4.94%749175646.911.29%
600165ST宁科1.92-3.86-0.10-4.95%482092.540.07%
688356键凯科技75.2837.19-3.97-5.01%71865477.2261.19%
002827高争民爆13.9239.88-0.75-5.11%574988157.152.08%

转至新化股份（603867）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。