|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科瑞技术(002957)专用设备制造业上涨家数:315下跌家数:81平均涨幅:+1.03%平均换手:1.67%总成交额:572.46亿元 更新时间：2026-03-27 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 155323 | 80370.14 | 10.81% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 60127 | 16583.48 | 4.98% | | 002526 | 山东矿机 | 3.63 | 56.99 | +0.30 | +9.01% | 916072.9 | 32310.89 | 5.17% | | 920166 | 海圣医疗 | 28.25 | 24.79 | +2.33 | +8.99% | 24699 | 6984.707 | 10.39% | | 300813 | 泰林生物 | 29.90 | 220.17 | +2.00 | +7.17% | 89781 | 26901.8 | 11.81% | | 688712 | 北芯生命-U | 39.65 | 245.13 | +2.65 | +7.16% | 44137.85 | 17423.19 | 11.89% | | 688677 | 海泰新光 | 40.14 | 28.04 | +2.63 | +7.01% | 20943.43 | 8316.181 | 1.75% | | 688161 | 威高骨科 | 30.08 | 45.12 | +1.85 | +6.55% | 26590.96 | 7826.45 | 0.66% | | 688805 | 健信超导 | 45.98 | 138.21 | +2.82 | +6.53% | 18514.72 | 8339.762 | 5.87% | | 688410 | 山外山 | 15.68 | 44.18 | +0.89 | +6.02% | 34299.44 | 5272.425 | 1.07% | | 605305 | 中际联合 | 42.20 | 17.42 | +2.33 | +5.84% | 66704 | 27271.09 | 3.14% | | 301234 | 五洲医疗 | 40.30 | 113.50 | +2.16 | +5.66% | 15436 | 6135.82 | 3.84% | | 600262 | 北方股份 | 25.24 | 17.04 | +1.31 | +5.47% | 37891 | 9394.58 | 2.23% | | 301580 | 爱迪特 | 72.03 | 42.42 | +3.73 | +5.46% | 29509 | 20564.85 | 4.10% | | 600499 | 科达制造 | 17.01 | 22.46 | +0.86 | +5.33% | 203887 | 34049.76 | 1.06% | | 603324 | 盛剑科技 | 24.38 | 60.89 | +1.20 | +5.18% | 30474 | 7293.2 | 2.06% | | 301033 | 迈普医学 | 64.80 | 42.64 | +3.05 | +4.94% | 7643 | 4885.83 | 1.35% | | 300757 | 罗博特科 | 401.00 | -819.21 | +18.59 | +4.86% | 68053 | 265362 | 4.52% | | 688646 | ST逸飞 | 49.39 | -118.65 | +2.12 | +4.48% | 9045.389 | 4452.791 | 1.56% | | 688200 | 华峰测控 | 272.00 | 72.61 | +11.44 | +4.39% | 11770.33 | 31019.39 | 0.87% | | 300029 | *ST天龙 | 5.14 | -27.96 | +0.21 | +4.26% | 41036 | 2093.62 | 2.05% | | 688215 | 瑞晟智能 | 69.08 | 238.73 | +2.77 | +4.18% | 6636.409 | 4519.974 | 1.06% | | 002645 | 华宏科技 | 17.21 | -66.77 | +0.65 | +3.93% | 183287 | 31021.13 | 3.28% | | 300631 | 久吾高科 | 26.44 | 40.69 | +0.99 | +3.89% | 21125 | 5514.5 | 1.75% | | 301081 | 严牌股份 | 15.46 | 245.34 | +0.52 | +3.48% | 68559 | 10431.16 | 3.15% | | 300238 | 冠昊生物 | 14.80 | 161.19 | +0.49 | +3.42% | 55374 | 8106.05 | 2.09% | | 688084 | 晶品特装 | 69.90 | -282.56 | +2.30 | +3.40% | 9960.019 | 6852.29 | 1.32% | | 002730 | 电光科技 | 24.06 | 91.39 | +0.79 | +3.39% | 306557 | 71893.52 | 8.86% | | 688120 | 华海清科 | 169.73 | 55.30 | +5.55 | +3.38% | 19337.24 | 32291.74 | 0.55% | | 301369 | 联动科技 | 141.41 | 509.82 | +4.61 | +3.37% | 5737 | 7987 | 1.58% | | 301662 | 宏工科技 | 133.99 | 85.21 | +4.30 | +3.32% | 8515 | 11253.77 | 5.12% | | 688617 | 惠泰医疗 | 246.64 | 42.39 | +7.72 | +3.23% | 9358.389 | 22738.44 | 0.66% | | 002833 | 弘亚数控 | 18.23 | 19.27 | +0.57 | +3.23% | 28089 | 5062.07 | 0.97% | | 301021 | 英诺激光 | 53.36 | 189.41 | +1.64 | +3.17% | 32377 | 17007.89 | 2.12% | | 688013 | 天臣医疗 | 36.47 | 36.50 | +1.12 | +3.17% | 7972.69 | 2876.388 | 0.98% | | 300092 | 科新机电 | 15.70 | 52.85 | +0.47 | +3.09% | 38478 | 5939.27 | 1.83% | | 300619 | 金银河 | 41.64 | -122.64 | +1.22 | +3.02% | 52289 | 21461.04 | 3.59% | | 300760 | 迈瑞医疗 | 169.24 | 23.86 | +4.94 | +3.01% | 44791 | 74712.08 | 0.37% | | 688392 | 骄成超声 | 103.29 | 104.02 | +3.00 | +2.99% | 8591.26 | 8654.201 | 0.74% | | 002021 | 中捷资源 | 3.11 | -36090.62 | +0.09 | +2.98% | 200430 | 6134.14 | 1.68% | | 301392 | 汇成真空 | 112.76 | 530.45 | +3.26 | +2.98% | 11346 | 12714.16 | 2.78% | | 688613 | 奥精医疗 | 21.46 | -814.51 | +0.61 | +2.93% | 21054.43 | 4446.094 | 1.54% | | 300453 | 三鑫医疗 | 9.90 | 21.14 | +0.28 | +2.91% | 59072 | 5762.45 | 1.64% | | 300400 | 劲拓股份 | 25.44 | 56.63 | +0.70 | +2.83% | 141203 | 35469.66 | 5.89% | | 300171 | 东富龙 | 14.40 | 63.77 | +0.39 | +2.78% | 55943 | 8001.43 | 0.99% | | 688499 | 利元亨 | 50.09 | -17.73 | +1.33 | +2.73% | 32452.95 | 15989.01 | 1.92% | | 688085 | 三友医疗 | 18.52 | 95.19 | +0.49 | +2.72% | 9139.24 | 1674.79 | 0.29% | | 688029 | 南微医学 | 72.06 | 23.74 | +1.88 | +2.68% | 7603.139 | 5435.906 | 0.40% | | 688037 | 芯源微 | 168.34 | 398.74 | +4.34 | +2.65% | 24049.01 | 39761.73 | 1.19% | | 001332 | 锡装股份 | 54.06 | 24.18 | +1.39 | +2.64% | 21805 | 11889.05 | 4.54% | | 600184 | 光电股份 | 16.38 | -52.29 | +0.42 | +2.63% | 108970 | 17657.25 | 1.87% | | 603095 | 越剑智能 | 17.56 | 42.36 | +0.45 | +2.63% | 15347 | 2689.41 | 0.59% | | 300206 | 理邦仪器 | 14.16 | 33.25 | +0.36 | +2.61% | 42960 | 6025.42 | 1.27% | | 688170 | 德龙激光 | 51.04 | -175.75 | +1.28 | +2.57% | 40215.36 | 20053.89 | 3.89% | | 301360 | 荣旗科技 | 66.76 | 112.35 | +1.66 | +2.55% | 9705 | 6462.43 | 3.81% | | 688652 | 京仪装备 | 102.00 | 116.94 | +2.46 | +2.47% | 14339.06 | 14383.91 | 1.19% | | 688236 | 春立医疗 | 19.39 | 29.12 | +0.46 | +2.43% | 10699.52 | 2047.58 | 0.37% | | 603309 | 维力医疗 | 15.67 | 18.72 | +0.37 | +2.42% | 27118 | 4231.82 | 0.93% | | 920180 | 爱得科技 | 17.01 | 25.84 | +0.40 | +2.41% | 13812 | 2343.34 | 3.87% | | 300549 | 优德精密 | 17.06 | 234.26 | +0.40 | +2.40% | 17298 | 2913.82 | 1.71% | | 300836 | 佰奥智能 | 56.59 | 87.50 | +1.28 | +2.31% | 7405 | 4141.14 | 1.17% | | 300030 | 阳普医疗 | 7.58 | -45.65 | +0.17 | +2.29% | 48281 | 3623.87 | 1.77% | | 300604 | 长川科技 | 123.66 | 81.17 | +2.77 | +2.29% | 63582 | 77099.48 | 1.30% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 106415 | 4240.22 | 0.85% | | 688072 | 拓荆科技 | 375.82 | 114.18 | +8.39 | +2.28% | 29884.91 | 109638 | 1.06% | | 002535 | 林州重机 | 3.59 | 110.34 | +0.08 | +2.28% | 189567 | 6877.791 | 2.58% | | 688312 | 燕麦科技 | 50.31 | 53.39 | +1.12 | +2.28% | 42981.12 | 21144.76 | 2.95% | | 688607 | 康众医疗 | 55.94 | 910.52 | +1.24 | +2.27% | 14153.88 | 7888.559 | 1.61% | | 300314 | 戴维医疗 | 12.69 | 54.90 | +0.28 | +2.26% | 18253 | 2300.94 | 1.27% | | 300003 | 乐普医疗 | 16.02 | 69.27 | +0.35 | +2.23% | 163902 | 26021.92 | 1.04% | | 688067 | 爱威科技 | 26.70 | 62.73 | +0.58 | +2.22% | 8964.559 | 2364.072 | 1.32% | | 688277 | 天智航-U | 22.35 | -64.09 | +0.48 | +2.19% | 52162.17 | 11761.85 | 1.14% | | 688638 | 誉辰智能 | 41.27 | -14.06 | +0.87 | +2.15% | 12846.26 | 5288.933 | 4.85% | | 603012 | 创力集团 | 7.71 | 31.28 | +0.16 | +2.12% | 77367 | 5909.18 | 1.20% | | 688559 | 海目星 | 51.69 | -10.30 | +1.06 | +2.09% | 43278.39 | 22105.84 | 1.75% | | 300318 | 博晖创新 | 5.87 | -99.72 | +0.12 | +2.09% | 39981 | 2331.03 | 0.50% | | 603032 | 德新科技 | 18.10 | -32.41 | +0.37 | +2.09% | 31609 | 5682.61 | 1.36% | | 688273 | 麦澜德 | 39.50 | 38.70 | +0.80 | +2.07% | 5214.38 | 2036.786 | 0.52% | | 688351 | 微电生理 | 20.79 | 191.27 | +0.42 | +2.06% | 9982.49 | 2053.829 | 0.21% | | 301101 | 明月镜片 | 33.30 | 35.53 | +0.67 | +2.05% | 14075 | 4638.53 | 0.74% | | 002430 | 杭氧股份 | 28.21 | 27.48 | +0.56 | +2.03% | 88976 | 24999.13 | 0.91% | | 688630 | 芯碁微装 | 183.88 | 83.55 | +3.65 | +2.03% | 21002.06 | 37619.87 | 1.59% | | 603960 | 克来机电 | 19.97 | 118.87 | +0.39 | +1.99% | 66521 | 12965.1 | 2.54% | | 300293 | 蓝英装备 | 16.94 | -113.12 | +0.33 | +1.99% | 18968 | 3191.85 | 0.56% | | 301288 | *ST清研 | 17.06 | -177.50 | +0.33 | +1.97% | 2619 | 443.86 | 0.34% | | 301512 | 智信精密 | 45.19 | 64.86 | +0.87 | +1.96% | 3502 | 1562.3 | 1.41% | | 688531 | 日联科技 | 68.29 | 64.78 | +1.26 | +1.88% | 9259.688 | 6241.845 | 0.87% | | 301367 | 瑞迈特 | 66.70 | 28.42 | +1.22 | +1.86% | 5731 | 3803.67 | 0.82% | | 688816 | 易思维 | 64.00 | 74.73 | +1.17 | +1.86% | 4766.92 | 3022.412 | 2.47% | | 688329 | 艾隆科技 | 24.29 | 358.30 | +0.44 | +1.84% | 10262.5 | 2459.889 | 1.33% | | 002901 | 大博医疗 | 42.75 | 32.68 | +0.75 | +1.79% | 7014 | 2982.94 | 0.24% | | 605369 | 拱东医疗 | 17.14 | 36.98 | +0.30 | +1.78% | 5344 | 911.64 | 0.24% | | 300823 | 建科智能 | 16.12 | 65.70 | +0.28 | +1.77% | 17316 | 2773.76 | 2.04% | | 688151 | 华强科技 | 20.75 | -11289.79 | +0.36 | +1.77% | 21181 | 4380.382 | 0.61% | | 688310 | 迈得医疗 | 15.18 | -134.40 | +0.26 | +1.74% | 11144.13 | 1683.063 | 0.67% | | 300358 | 楚天科技 | 9.41 | -37.19 | +0.16 | +1.73% | 68416 | 6394.29 | 0.98% | | 300450 | 先导智能 | 48.99 | 94.94 | +0.83 | +1.72% | 269478 | 131167.8 | 1.73% | | 300130 | 新国都 | 23.23 | 38.25 | +0.39 | +1.71% | 39160 | 9022.11 | 0.90% | | 300049 | 福瑞医科 | 57.88 | 99.53 | +0.97 | +1.70% | 44155 | 25388.61 | 1.89% | | 688271 | 联影医疗 | 113.60 | 49.59 | +1.90 | +1.70% | 16270.33 | 18337.8 | 0.20% | | 603800 | 洪田股份 | 37.71 | 83.18 | +0.63 | +1.70% | 16964 | 6324.16 | 0.82% | | 688580 | 伟思医疗 | 51.91 | 36.39 | +0.86 | +1.68% | 4343.68 | 2236.148 | 0.45% | | 688125 | 安达智能 | 242.51 | -168.30 | +4.01 | +1.68% | 5379.59 | 13052.43 | 0.66% | | 688301 | 奕瑞科技 | 106.44 | 34.04 | +1.76 | +1.68% | 14044.19 | 14886.44 | 0.70% | | 300837 | 浙矿股份 | 35.92 | 86.92 | +0.59 | +1.67% | 12323 | 4368.49 | 1.79% | | 688113 | 联测科技 | 37.47 | 27.09 | +0.61 | +1.65% | 3502.75 | 1303.547 | 0.54% | | 688028 | 沃尔德 | 85.44 | 136.85 | +1.37 | +1.63% | 23591.62 | 19903.62 | 1.56% | | 002757 | 南兴股份 | 20.23 | -20.57 | +0.32 | +1.61% | 45093 | 8996.46 | 1.60% | | 001256 | 炜冈科技 | 26.83 | 41.98 | +0.42 | +1.59% | 55910 | 14801.36 | 5.23% | | 688016 | 心脉医疗 | 104.28 | 22.82 | +1.63 | +1.59% | 11249.8 | 11633.62 | 0.91% | | 688050 | 爱博医疗 | 51.26 | 37.35 | +0.80 | +1.59% | 6828.65 | 3469.484 | 0.35% | | 688419 | 耐科装备 | 42.29 | 60.30 | +0.66 | +1.59% | 6697.79 | 2799.166 | 1.13% | | 300812 | 易天股份 | 34.19 | -78.85 | +0.53 | +1.57% | 39061 | 13138.07 | 4.21% | | 300562 | 乐心医疗 | 13.09 | 37.40 | +0.20 | +1.55% | 28294 | 3686.54 | 1.74% | | 300210 | 森远股份 | 8.53 | -1294.60 | +0.13 | +1.55% | 73008 | 6296.87 | 1.51% | | 300875 | 捷强装备 | 48.83 | -16.69 | +0.74 | +1.54% | 70357 | 34525.88 | 8.01% | | 603061 | 金海通 | 260.73 | 88.62 | +3.94 | +1.53% | 12977 | 33001.56 | 2.16% | | 920101 | 志高机械 | 34.54 | 26.12 | +0.52 | +1.53% | 1273 | 439.7286 | 0.46% | | 688314 | 康拓医疗 | 51.93 | 42.69 | +0.78 | +1.52% | 28919.55 | 14893.12 | 3.56% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.13 | +1.51% | 38004 | 3302.55 | 0.99% | | 300334 | 津膜科技 | 7.44 | 92.59 | +0.11 | +1.50% | 40143 | 2971.04 | 1.33% | | 300396 | 迪瑞医疗 | 11.51 | -22.76 | +0.17 | +1.50% | 11395 | 1306.08 | 0.42% | | 002209 | 达意隆 | 15.68 | 23.81 | +0.23 | +1.49% | 107688 | 17164.56 | 6.89% | | 688377 | 迪威尔 | 36.83 | 58.29 | +0.54 | +1.49% | 10312.09 | 3768.964 | 0.53% | | 688626 | 翔宇医疗 | 56.52 | 114.91 | +0.82 | +1.47% | 11271.42 | 6316.358 | 0.70% | | 300195 | 长荣股份 | 7.68 | 204.93 | +0.11 | +1.45% | 54334 | 4149.23 | 1.73% | | 300869 | 康泰医学 | 13.30 | -68.16 | +0.19 | +1.45% | 15121 | 1999.33 | 0.60% | | 002432 | 九安医疗 | 63.30 | 15.58 | +0.90 | +1.44% | 268368 | 172874.2 | 5.78% | | 603987 | 康德莱 | 8.48 | 15.19 | +0.12 | +1.44% | 29046 | 2452.61 | 0.66% | | 688789 | 宏华数科 | 70.76 | 24.12 | +1.00 | +1.43% | 3639.46 | 2556.882 | 0.20% | | 603088 | 宁波精达 | 12.05 | 49.71 | +0.17 | +1.43% | 147370 | 17274.44 | 3.37% | | 002551 | 尚荣医疗 | 3.55 | -108.87 | +0.05 | +1.43% | 53522 | 1891.3 | 0.88% | | 603036 | 如通股份 | 18.49 | 33.08 | +0.26 | +1.43% | 14040 | 2595.03 | 0.68% | | 688108 | 赛诺医疗 | 20.01 | 176.86 | +0.28 | +1.42% | 41204.76 | 8123.733 | 0.99% | | 688006 | 杭可科技 | 25.73 | 46.22 | +0.36 | +1.42% | 44713.84 | 11439.97 | 0.74% | | 300653 | 正海生物 | 19.37 | 45.29 | +0.27 | +1.41% | 12605 | 2424.4 | 0.70% | | 688198 | 佰仁医疗 | 96.60 | 64.83 | +1.34 | +1.41% | 1038.1 | 997.2061 | 0.08% | | 920925 | 锦好医疗 | 16.59 | 59.63 | +0.23 | +1.41% | 4984 | 820.0353 | 0.90% | | 300402 | 宝色股份 | 19.00 | 77.73 | +0.26 | +1.39% | 15724 | 2956.31 | 0.65% | | 001336 | 楚环科技 | 26.32 | 80.08 | +0.36 | +1.39% | 7084 | 1852.64 | 1.52% | | 002957 | 科瑞技术 | 26.41 | 50.09 | +0.36 | +1.38% | 84613 | 21729.67 | 2.02% | | 603280 | 南方路机 | 34.53 | 44.81 | +0.47 | +1.38% | 6268 | 2137.42 | 2.24% | | 300753 | 爱朋医疗 | 28.00 | -785.91 | +0.38 | +1.38% | 21171 | 5883.3 | 2.41% | | 002008 | 大族激光 | 62.76 | 57.12 | +0.85 | +1.37% | 97558 | 60706.54 | 1.02% | | 300412 | 迦南科技 | 5.19 | 82.55 | +0.07 | +1.37% | 71353 | 3682.71 | 1.52% | | 688358 | 祥生医疗 | 29.06 | 27.94 | +0.38 | +1.32% | 4029.61 | 1158.72 | 0.36% | | 603289 | 泰瑞机器 | 10.80 | 30.29 | +0.14 | +1.31% | 37763 | 4039 | 1.29% | | 300865 | 大宏立 | 25.88 | -259.09 | +0.33 | +1.29% | 4521 | 1164.09 | 0.80% | | 688335 | 复洁科技 | 34.99 | -158.22 | +0.44 | +1.27% | 9365.349 | 3255.238 | 0.63% | | 002779 | 中坚科技 | 88.63 | 346.45 | +1.11 | +1.27% | 10858 | 9534.97 | 0.65% | | 301158 | 德石股份 | 24.92 | 28.57 | +0.31 | +1.26% | 27811 | 6889.36 | 1.90% | | 603282 | 亚光股份 | 20.18 | 22.10 | +0.25 | +1.25% | 6934 | 1391.92 | 0.52% | | 300410 | 正业科技 | 8.16 | -34.71 | +0.10 | +1.24% | 49300 | 3972.41 | 1.34% | | 000519 | 中兵红箭 | 17.20 | -73.49 | +0.21 | +1.24% | 223424 | 38291.02 | 1.60% | | 688478 | 晶升股份 | 29.05 | -337.99 | +0.35 | +1.22% | 7322.2 | 2106.939 | 0.71% | | 301186 | 超达装备 | 56.58 | 34.98 | +0.68 | +1.22% | 28789 | 16170.91 | 3.81% | | 920522 | 纳科诺尔 | 48.64 | 112.04 | +0.58 | +1.21% | 13899 | 6635.522 | 1.07% | | 688400 | 凌云光 | 40.35 | 151.38 | +0.48 | +1.20% | 50486.61 | 19885.78 | 1.10% | | 301515 | 港通医疗 | 21.92 | -138.45 | +0.26 | +1.20% | 6352 | 1386.42 | 0.97% | | 603283 | 赛腾股份 | 43.00 | 24.29 | +0.51 | +1.20% | 39159 | 16513.45 | 1.44% | | 300326 | ST凯利 | 5.91 | -46.89 | +0.07 | +1.20% | 18854 | 1111.03 | 0.27% | | 301468 | 博盈特焊 | 47.48 | 137.90 | +0.55 | +1.17% | 21055 | 9879.87 | 2.81% | | 000852 | 石化机械 | 6.99 | 347.02 | +0.08 | +1.16% | 88247 | 6142.08 | 0.93% | | 688573 | 信宇人 | 19.32 | -13.09 | +0.22 | +1.15% | 9364.438 | 1807.72 | 1.76% | | 688003 | 天准科技 | 59.01 | 145.89 | +0.67 | +1.15% | 13758.91 | 8010.07 | 0.71% | | 300151 | 昌红科技 | 15.07 | 116.28 | +0.17 | +1.14% | 42493 | 6348.37 | 1.15% | | 688114 | 华大智造 | 49.98 | -81.00 | +0.56 | +1.13% | 12978.89 | 6453.498 | 0.31% | | 688071 | 华依科技 | 30.53 | -55.50 | +0.34 | +1.13% | 6659.73 | 2020.716 | 0.79% | | 688529 | 豪森智能 | 17.20 | -8.17 | +0.19 | +1.12% | 5153.31 | 878.6522 | 0.31% | | 001223 | 欧克科技 | 48.19 | 66.21 | +0.53 | +1.11% | 2846 | 1365.08 | 0.30% | | 001360 | 南矿集团 | 20.92 | 83.28 | +0.23 | +1.11% | 12443 | 2582.22 | 1.52% | | 300278 | 华昌达 | 4.62 | 546.07 | +0.05 | +1.09% | 93699 | 4293.33 | 0.66% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 39877 | 3684.13 | 0.71% | | 688376 | 美埃科技 | 60.12 | 69.88 | +0.64 | +1.08% | 10965.2 | 6449.395 | 0.81% | | 300786 | 国林科技 | 14.19 | -80.71 | +0.15 | +1.07% | 18164 | 2565.79 | 1.24% | | 603690 | 至纯科技 | 24.68 | -111.76 | +0.26 | +1.06% | 28958 | 7084.689 | 0.76% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 37385 | 2143.28 | 0.66% | | 301290 | 东星医疗 | 25.91 | -121.54 | +0.27 | +1.05% | 5315 | 1371.96 | 0.78% | | 301138 | 华研精机 | 34.80 | 35.38 | +0.36 | +1.05% | 5947 | 2058.67 | 0.87% | | 301602 | 超研股份 | 19.43 | 58.53 | +0.20 | +1.04% | 6231 | 1207.3 | 0.30% | | 920300 | 辰光医疗 | 11.81 | -15.75 | +0.12 | +1.03% | 6164 | 721.7283 | 0.93% | | 600579 | 中化装备 | 7.92 | -3.40 | +0.08 | +1.02% | 22998 | 1809.83 | 0.47% | | 301260 | 格力博 | 15.10 | -704.93 | +0.15 | +1.00% | 8213 | 1230.09 | 0.40% | | 603901 | 永创智能 | 11.45 | 94.22 | +0.11 | +0.97% | 32065 | 3652.99 | 0.66% | | 688556 | 高测股份 | 13.58 | -34.07 | +0.13 | +0.97% | 143242.3 | 19130.93 | 1.72% | | 920061 | 西磁科技 | 23.24 | 295.30 | +0.22 | +0.96% | 2452 | 567.3679 | 0.62% | | 300316 | 晶盛机电 | 43.48 | 126.27 | +0.41 | +0.95% | 98305 | 42285.67 | 0.80% | | 301363 | 美好医疗 | 25.48 | 46.14 | +0.24 | +0.95% | 25490 | 6459.4 | 0.68% | | 688361 | 中科飞测 | 157.19 | 2144.91 | +1.47 | +0.94% | 16451.53 | 25586.23 | 0.66% | | 920026 | 卓兆点胶 | 31.52 | 73.41 | +0.29 | +0.93% | 1591 | 497.6517 | 0.43% | | 603159 | 上海亚虹 | 23.92 | 510.98 | +0.22 | +0.93% | 4074 | 969.1 | 0.29% | | 688755 | 汉邦科技 | 37.08 | 54.76 | +0.34 | +0.93% | 890.3299 | 328.9682 | 0.51% | | 688383 | 新益昌 | 66.61 | -319.44 | +0.61 | +0.92% | 3791.18 | 2483.313 | 0.37% | | 300633 | 开立医疗 | 24.25 | 156.80 | +0.22 | +0.92% | 11688 | 2830.98 | 0.44% | | 300551 | 古鳌科技 | 14.44 | -15.07 | +0.13 | +0.91% | 54630 | 7820.24 | 1.61% | | 603135 | 中重科技 | 10.06 | 137.63 | +0.09 | +0.90% | 10490 | 1051.28 | 0.42% | | 300281 | 金明精机 | 6.71 | 1618.87 | +0.06 | +0.90% | 20761 | 1385.32 | 0.52% | | 301013 | 利和兴 | 21.25 | -67.01 | +0.19 | +0.90% | 22194 | 4682.3 | 1.17% | | 601399 | 国机重装 | 4.48 | 67.49 | +0.04 | +0.90% | 263776 | 11728.73 | 0.37% | | 688581 | 安杰思 | 54.11 | 19.70 | +0.48 | +0.90% | 923.2 | 497.1411 | 0.22% | | 300228 | 富瑞特装 | 9.16 | 20.58 | +0.08 | +0.88% | 105659 | 9603 | 1.88% | | 002975 | 博杰股份 | 71.37 | 90.48 | +0.62 | +0.88% | 13202 | 9265.95 | 1.25% | | 301601 | 惠通科技 | 23.03 | 77.57 | +0.20 | +0.88% | 6612 | 1522.23 | 0.78% | | 920152 | 昆工科技 | 17.28 | -23.50 | +0.15 | +0.88% | 3444 | 594.7918 | 0.42% | | 688633 | 星球石墨 | 23.74 | 20.51 | +0.20 | +0.85% | 7041.51 | 1658.267 | 0.49% | | 688128 | 中国电研 | 24.94 | 18.94 | +0.21 | +0.85% | 12990.16 | 3213.019 | 0.32% | | 002371 | 北方华创 | 449.89 | 51.89 | +3.78 | +0.85% | 30830 | 136344.6 | 0.43% | | 300896 | 爱美客 | 119.09 | 27.91 | +1.00 | +0.85% | 10662 | 12665.83 | 0.52% | | 603895 | 天永智能 | 26.22 | -19.12 | +0.22 | +0.85% | 5694 | 1486.62 | 0.53% | | 688155 | 先惠技术 | 74.76 | 39.34 | +0.62 | +0.84% | 9810.099 | 7270.392 | 0.78% | | 688659 | 元琛科技 | 9.76 | -25.10 | +0.08 | +0.83% | 16533.45 | 1603.764 | 1.03% | | 688389 | 普门科技 | 12.26 | 28.23 | +0.10 | +0.82% | 14452.84 | 1767.371 | 0.34% | | 300462 | ST华铭 | 12.73 | 60.49 | +0.10 | +0.79% | 12364 | 1559.07 | 0.90% | | 688212 | 澳华内镜 | 37.17 | -69.15 | +0.29 | +0.79% | 4796.04 | 1779.452 | 0.36% | | 600587 | 新华医疗 | 14.16 | 16.88 | +0.11 | +0.78% | 32507 | 4581.75 | 0.54% | | 688551 | 科威尔 | 45.06 | 58.37 | +0.35 | +0.78% | 27142.74 | 12173.18 | 3.23% | | 002691 | 冀凯股份 | 7.78 | -77.63 | +0.06 | +0.78% | 16597 | 1284.64 | 0.49% | | 300902 | 国安达 | 17.61 | -256.51 | +0.13 | +0.74% | 12140 | 2129.36 | 1.00% | | 002196 | 方正电机 | 13.60 | -462.00 | +0.10 | +0.74% | 102201 | 13751.42 | 2.09% | | 605186 | 健麾信息 | 19.11 | 291.32 | +0.14 | +0.74% | 11779 | 2240.76 | 0.87% | | 300776 | 帝尔激光 | 75.22 | 32.19 | +0.55 | +0.74% | 21252 | 15815.79 | 1.26% | | 603014 | 威高血净 | 36.93 | 32.52 | +0.27 | +0.74% | 4478 | 1646.79 | 1.14% | | 603656 | 泰禾智能 | 22.14 | 132.47 | +0.16 | +0.73% | 7213 | 1584.37 | 0.39% | | 301083 | 百胜智能 | 18.06 | 83.52 | +0.13 | +0.73% | 6277 | 1131.45 | 0.73% | | 301122 | 采纳股份 | 29.47 | 925.72 | +0.21 | +0.72% | 5651 | 1658.71 | 0.75% | | 603273 | 天元智能 | 18.25 | 121.45 | +0.13 | +0.72% | 7057 | 1283.39 | 1.26% | | 301022 | 海泰科 | 28.48 | 64.78 | +0.20 | +0.71% | 9930 | 2814.74 | 1.49% | | 603029 | 天鹅股份 | 18.62 | 27.82 | +0.13 | +0.70% | 18544 | 3438.39 | 1.53% | | 920703 | 广厦环能 | 13.37 | 18.38 | +0.09 | +0.68% | 2279 | 304.0927 | 0.30% | | 002786 | 银宝山新 | 7.48 | -23.95 | +0.05 | +0.67% | 22766 | 1700.13 | 0.46% | | 601100 | 恒立液压 | 96.57 | 46.18 | +0.62 | +0.65% | 24203 | 23165.45 | 0.18% | | 688576 | 西山科技 | 68.61 | 59.74 | +0.44 | +0.65% | 1242.04 | 851.1567 | 0.57% | | 301105 | 鸿铭股份 | 62.50 | -135.15 | +0.40 | +0.64% | 7049 | 4403.38 | 4.29% | | 301200 | 大族数控 | 165.20 | 135.42 | +1.05 | +0.64% | 23844 | 38649.35 | 0.57% | | 300095 | 华伍股份 | 9.47 | -14.44 | +0.06 | +0.64% | 27352 | 2576.52 | 0.80% | | 300545 | 联得装备 | 30.14 | 38.66 | +0.19 | +0.63% | 26289 | 7809.129 | 2.20% | | 300707 | 威唐工业 | 15.95 | 119.40 | +0.10 | +0.63% | 34929 | 5529.4 | 2.44% | | 300527 | ST应急 | 8.05 | 704.66 | +0.05 | +0.63% | 35537 | 2854.65 | 0.35% | | 002097 | 山河智能 | 9.86 | 78.59 | +0.06 | +0.61% | 59462 | 5832.16 | 0.55% | | 300457 | 赢合科技 | 24.99 | 52.10 | +0.15 | +0.60% | 76908 | 19120.04 | 1.21% | | 002890 | 弘宇股份 | 15.05 | 170.59 | +0.09 | +0.60% | 6119 | 918.45 | 0.38% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 27486 | 4585.55 | 0.59% | | 301112 | 信邦智能 | 32.27 | -50820.83 | +0.19 | +0.59% | 3339 | 1073.39 | 0.30% | | 688420 | 美腾科技 | 24.00 | 169.68 | +0.14 | +0.59% | 5990.73 | 1436.075 | 1.44% | | 300648 | 星云股份 | 52.00 | -129.27 | +0.30 | +0.58% | 10896 | 5607.66 | 0.82% | | 688101 | 三达膜 | 15.95 | 14.02 | +0.09 | +0.57% | 9678.22 | 1534.695 | 0.29% | | 603337 | 杰克科技 | 39.12 | 21.31 | +0.22 | +0.57% | 7162 | 2796.23 | 0.15% | | 000925 | 众合科技 | 7.17 | 74.20 | +0.04 | +0.56% | 38273 | 2733.24 | 0.57% | | 688121 | 卓然股份 | 10.77 | 34.44 | +0.06 | +0.56% | 13125.09 | 1405.141 | 0.65% | | 300521 | 爱司凯 | 25.67 | -289.54 | +0.14 | +0.55% | 12254 | 3129.11 | 0.82% | | 301533 | 威马农机 | 31.44 | 55.43 | +0.17 | +0.54% | 5574 | 1747.64 | 1.96% | | 600843 | 上工申贝 | 9.31 | -33.54 | +0.05 | +0.54% | 30332 | 2804.22 | 0.65% | | 002111 | 威海广泰 | 9.42 | 69.15 | +0.05 | +0.53% | 30759 | 2894.9 | 0.64% | | 002353 | 杰瑞股份 | 98.77 | 35.65 | +0.51 | +0.52% | 66279 | 64761.89 | 0.96% | | 600388 | 龙净环保 | 18.32 | 20.92 | +0.09 | +0.49% | 71215 | 13057.66 | 0.56% | | 301456 | 盘古智能 | 28.89 | 64.32 | +0.14 | +0.49% | 16673 | 4773.63 | 2.76% | | 301629 | 矽电股份 | 229.15 | 183.26 | +1.11 | +0.49% | 5395 | 12240.35 | 2.81% | | 688501 | 青达环保 | 24.94 | 16.90 | +0.12 | +0.48% | 4261.44 | 1056.247 | 0.34% | | 301087 | 可孚医疗 | 56.51 | 31.77 | +0.27 | +0.48% | 13131 | 7400.02 | 0.68% | | 601106 | 中国一重 | 4.28 | -8.08 | +0.02 | +0.47% | 217406 | 9254.68 | 0.32% | | 301325 | 曼恩斯特 | 44.07 | -92.00 | +0.20 | +0.46% | 8945 | 3927.36 | 1.55% | | 603912 | 佳力图 | 9.14 | -90.89 | +0.04 | +0.44% | 152464 | 13786.9 | 2.81% | | 300276 | 三丰智能 | 6.88 | 198.30 | +0.03 | +0.44% | 86808 | 5926.82 | 0.82% | | 002223 | 鱼跃医疗 | 33.44 | 19.26 | +0.14 | +0.42% | 43135 | 14342.3 | 0.46% | | 688729 | 屹唐股份 | 21.90 | 96.49 | +0.09 | +0.41% | 15369 | 3344.617 | 0.71% | | 603638 | 艾迪精密 | 19.61 | 42.94 | +0.08 | +0.41% | 31676 | 6189.93 | 0.38% | | 688718 | 唯赛勃 | 14.76 | 55.62 | +0.06 | +0.41% | 14014.67 | 2063.085 | 0.81% | | 300097 | ST智云 | 8.39 | -9.54 | +0.03 | +0.36% | 32751 | 2743.8 | 1.21% | | 920112 | 巴兰仕 | 33.03 | 18.33 | +0.11 | +0.33% | 383 | 126.641 | 0.17% | | 301097 | 天益医疗 | 51.75 | 234.52 | +0.17 | +0.33% | 3908 | 2015.42 | 1.35% | | 003036 | 泰坦股份 | 24.58 | 106.39 | +0.08 | +0.33% | 97093 | 23365.88 | 4.49% | | 300298 | 三诺生物 | 15.51 | 30.82 | +0.05 | +0.32% | 17049 | 2638.83 | 0.38% | | 300307 | 慈星股份 | 6.47 | 54.01 | +0.02 | +0.31% | 26645 | 1720.04 | 0.34% | | 920706 | 铁拓机械 | 23.29 | 44.25 | +0.07 | +0.30% | 9285 | 2136.007 | 2.19% | | 920080 | 奥美森 | 23.49 | 31.18 | +0.07 | +0.30% | 1067 | 248.7955 | 0.47% | | 688518 | 联赢激光 | 24.02 | 47.60 | +0.07 | +0.29% | 33041.11 | 7861.954 | 0.97% | | 300595 | 欧普康视 | 14.24 | 25.93 | +0.04 | +0.28% | 35735 | 5100.49 | 0.53% | | 301199 | 迈赫股份 | 21.96 | 34.88 | +0.06 | +0.27% | 8051 | 1767.28 | 1.12% | | 002382 | 蓝帆医疗 | 7.69 | -15.13 | +0.02 | +0.26% | 164052 | 12629.14 | 1.64% | | 920781 | 瑞奇智造 | 7.71 | -202.85 | +0.02 | +0.26% | 5006 | 384.207 | 0.49% | | 002164 | 宁波东力 | 11.96 | 103.25 | +0.03 | +0.25% | 30346 | 3613.23 | 0.63% | | 688700 | 东威科技 | 52.64 | 182.14 | +0.13 | +0.25% | 66369.44 | 34419.96 | 2.22% | | 301598 | 博科测试 | 58.64 | 30.10 | +0.14 | +0.24% | 2871 | 1681.31 | 1.64% | | 688309 | 恒誉环保 | 59.63 | 148.12 | +0.14 | +0.24% | 14491.59 | 8587.659 | 1.83% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 49708 | 2201.47 | 0.68% | | 601798 | 蓝科高新 | 8.94 | -92.16 | +0.02 | +0.22% | 28793 | 2566.42 | 0.81% | | 688022 | 瀚川智能 | 14.14 | -3.34 | +0.03 | +0.21% | 15926.5 | 2242.817 | 0.91% | | 600055 | 万东医疗 | 14.26 | -44.00 | +0.03 | +0.21% | 19633 | 2800.6 | 0.28% | | 300425 | 中建环能 | 4.86 | 53.01 | +0.01 | +0.21% | 46469 | 2256.97 | 0.68% | | 600343 | 航天动力 | 29.68 | -88.84 | +0.06 | +0.20% | 137301 | 39904.42 | 2.15% | | 688139 | 海尔生物 | 30.29 | 38.23 | +0.06 | +0.20% | 10121.21 | 3060.541 | 0.32% | | 301053 | 远信工业 | 37.76 | 122.89 | +0.07 | +0.19% | 35965 | 13625.88 | 4.32% | | 001395 | 亚联机械 | 39.16 | 20.31 | +0.07 | +0.18% | 2713 | 1061.55 | 0.58% | | 002006 | 精工科技 | 17.44 | 41.46 | +0.03 | +0.17% | 34637 | 6014.08 | 0.67% | | 920931 | 无锡鼎邦 | 11.97 | 61.49 | +0.02 | +0.17% | 1909 | 227.3772 | 0.66% | | 601608 | 中信重工 | 6.13 | 74.77 | +0.01 | +0.16% | 147080 | 8988.7 | 0.32% | | 002204 | 大连重工 | 6.57 | 21.41 | +0.01 | +0.15% | 101617 | 6689.98 | 0.53% | | 301338 | 凯格精机 | 162.56 | 117.08 | +0.24 | +0.15% | 23908 | 38807.74 | 4.04% | | 920802 | 保丽洁 | 13.82 | 47.28 | +0.02 | +0.14% | 2054 | 282.8276 | 0.93% | | 300950 | 德固特 | 21.11 | 45.64 | +0.03 | +0.14% | 6979 | 1469.47 | 0.77% | | 002073 | 软控股份 | 7.07 | 15.48 | +0.01 | +0.14% | 62190 | 4393.89 | 0.61% | | 688082 | 盛美上海 | 142.23 | 48.92 | +0.20 | +0.14% | 19701.81 | 27645.85 | 0.41% | | 300529 | 健帆生物 | 17.49 | 28.99 | +0.02 | +0.11% | 18380 | 3213.3 | 0.36% | | 688306 | 均普智能 | 8.94 | 900.45 | +0.01 | +0.11% | 35974.58 | 3202.494 | 0.29% | | 603169 | 兰石重装 | 10.09 | 184.58 | +0.01 | +0.10% | 136072 | 13693.23 | 1.04% | | 603917 | 合力科技 | 12.84 | 258.52 | +0.01 | +0.08% | 19085 | 2448.65 | 0.94% | | 300771 | 智莱科技 | 13.47 | 43.24 | +0.01 | +0.07% | 16353 | 2198.31 | 0.90% | | 300246 | 宝莱特 | 14.32 | -57.29 | +0.01 | +0.07% | 77348 | 10960.82 | 3.66% | | 300818 | 耐普矿机 | 34.77 | 100.12 | +0.02 | +0.06% | 11499 | 3980.81 | 1.05% | | 603308 | 应流股份 | 62.15 | 119.39 | +0.03 | +0.05% | 56606 | 34838.57 | 0.83% | | 300998 | 宁波方正 | 22.21 | -207.42 | +0.01 | +0.05% | 11480 | 2540.13 | 1.07% | | 300486 | 东杰智能 | 23.08 | -64.06 | +0.01 | +0.04% | 58479 | 13530.51 | 1.23% | | 603205 | 健尔康 | 25.28 | 38.22 | +0.01 | +0.04% | 3290 | 831.58 | 0.80% | | 688627 | 精智达 | 235.54 | 321.77 | +0.08 | +0.03% | 14901.38 | 34567.03 | 2.06% | | 688001 | 华兴源创 | 30.17 | -45.56 | +0.01 | +0.03% | 13192.68 | 3948.996 | 0.30% | | 000425 | 徐工机械 | 10.28 | 18.30 | 0.00 | 0.00% | 263770 | 27003.54 | 0.29% | | 600169 | ST太重 | 2.37 | 37.74 | 0.00 | 0.00% | 78184 | 1851.07 | 0.23% | | 600302 | 标准股份 | 11.51 | -26.26 | 0.00 | 0.00% | 42575 | 4886.91 | 1.23% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 73661 | 4473.9 | 1.25% | | 002366 | 融发核电 | 7.66 | -219.95 | 0.00 | 0.00% | 267145 | 20377.6 | 1.44% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 72077 | 2748.75 | 0.93% | | 002950 | 奥美医疗 | 11.56 | 16.18 | 0.00 | 0.00% | 53659 | 6200.96 | 1.19% | | 688012 | 中微公司 | 306.00 | 100.11 | 0.00 | 0.00% | 36756.19 | 111517.7 | 0.59% | | 920091 | 大鹏工业 | 59.63 | 85.18 | 0.00 | 0.00% | 4499 | 2674.155 | 3.10% | | 600879 | 航天电子 | 21.30 | 359.72 | -0.01 | -0.05% | 522199 | 109919.4 | 1.58% | | 002690 | 美亚光电 | 18.05 | 22.18 | -0.01 | -0.06% | 18151 | 3270.32 | 0.42% | | 300443 | 金雷股份 | 29.58 | 30.61 | -0.02 | -0.07% | 88797 | 26133.48 | 3.58% | | 600560 | 金自天正 | 14.34 | 62.14 | -0.01 | -0.07% | 12534 | 1794.49 | 0.56% | | 300201 | 海伦哲 | 11.51 | 43.50 | -0.01 | -0.09% | 194899 | 22415.13 | 1.94% | | 002931 | 锋龙股份 | 67.21 | 589.18 | -0.06 | -0.09% | 40223 | 26792.08 | 2.00% | | 600761 | 安徽合力 | 18.54 | 13.08 | -0.02 | -0.11% | 36901 | 6810.51 | 0.41% | | 688726 | 拉普拉斯 | 61.04 | 40.42 | -0.07 | -0.11% | 121213.4 | 71146.88 | 5.51% | | 301018 | 申菱环境 | 87.48 | 189.56 | -0.11 | -0.13% | 31082 | 26838.86 | 1.57% | | 301568 | 思泰克 | 47.85 | 44.21 | -0.08 | -0.17% | 16429 | 7813.89 | 3.45% | | 000528 | 柳工 | 9.30 | 12.94 | -0.02 | -0.21% | 127028 | 11822.67 | 0.62% | | 603666 | 亿嘉和 | 26.22 | -29.90 | -0.06 | -0.23% | 8080 | 2118.3 | 0.39% | | 300471 | 厚普股份 | 12.78 | -104.83 | -0.03 | -0.23% | 43106 | 5509.73 | 1.18% | | 000157 | 中联重科 | 8.45 | 16.99 | -0.02 | -0.24% | 194128 | 16329.53 | 0.27% | | 920278 | 鹿得医疗 | 7.68 | 49.94 | -0.02 | -0.26% | 5978 | 460.7954 | 0.81% | | 920475 | 三友科技 | 12.69 | -3729.41 | -0.04 | -0.31% | 3239 | 409.8144 | 0.58% | | 603855 | 华荣股份 | 18.90 | 14.48 | -0.06 | -0.32% | 6349 | 1198.88 | 0.19% | | 920942 | 恒立钻具 | 24.94 | 53.12 | -0.08 | -0.32% | 3855 | 964.7743 | 0.93% | | 603338 | 浙江鼎力 | 49.13 | 14.11 | -0.18 | -0.37% | 8246 | 4041.93 | 0.16% | | 688162 | 巨一科技 | 30.09 | 44.15 | -0.12 | -0.40% | 4780.65 | 1435.243 | 0.35% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.02 | -0.41% | 108109.8 | 5272.987 | 0.20% | | 000821 | ST京机 | 12.13 | 26.93 | -0.05 | -0.41% | 109924 | 13177.07 | 1.82% | | 300415 | 伊之密 | 24.00 | 16.26 | -0.10 | -0.41% | 20510 | 4920.44 | 0.45% | | 600320 | 振华重工 | 4.70 | 39.65 | -0.02 | -0.42% | 240197 | 11272.12 | 0.72% | | 603311 | 金海高科 | 16.26 | 42.28 | -0.07 | -0.43% | 19311 | 3115.64 | 0.82% | | 920599 | 同力股份 | 18.01 | 9.59 | -0.08 | -0.44% | 10884 | 1964.91 | 0.31% | | 603081 | 大丰实业 | 11.67 | 47.37 | -0.06 | -0.51% | 11428 | 1339.63 | 0.27% | | 603789 | *ST星农 | 5.73 | -9.41 | -0.03 | -0.52% | 14305 | 817.26 | 0.55% | | 688623 | 双元科技 | 87.99 | 80.70 | -0.48 | -0.54% | 2121.25 | 1867.262 | 1.11% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 55057 | 3014.23 | 0.63% | | 300382 | 斯莱克 | 10.65 | -64.33 | -0.06 | -0.56% | 60086 | 6392.71 | 0.93% | | 920717 | 瑞星股份 | 8.80 | 151.67 | -0.05 | -0.56% | 4057 | 357.7151 | 0.92% | | 600031 | 三一重工 | 19.14 | 21.35 | -0.12 | -0.62% | 257711 | 49252.1 | 0.30% | | 002031 | 巨轮智能 | 6.34 | -45.89 | -0.04 | -0.63% | 191100 | 12046.09 | 0.99% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.07 | -0.64% | 24726 | 2701.85 | 0.47% | | 000680 | 山推股份 | 11.68 | 14.47 | -0.08 | -0.68% | 156166 | 18141.53 | 1.19% | | 600860 | 京城股份 | 11.42 | -1537.52 | -0.08 | -0.70% | 64534 | 7351.19 | 1.45% | | 002490 | 山东墨龙 | 9.87 | -75.96 | -0.07 | -0.70% | 378065 | 36977.36 | 6.98% | | 301030 | 仕净科技 | 10.87 | -1.93 | -0.08 | -0.73% | 72072 | 7882.74 | 3.57% | | 688516 | 奥特维 | 74.95 | 46.45 | -0.56 | -0.74% | 61807.53 | 46028.89 | 1.96% | | 600528 | 中铁工业 | 7.73 | 11.89 | -0.06 | -0.77% | 63433 | 4919.82 | 0.29% | | 920553 | 凯腾精工 | 8.63 | 49.66 | -0.07 | -0.80% | 4488 | 386.6221 | 0.49% | | 688290 | 景业智能 | 47.27 | 298.12 | -0.41 | -0.86% | 7358.3 | 3458.627 | 0.72% | | 688328 | 深科达 | 37.90 | -84.79 | -0.33 | -0.86% | 36789.31 | 13768.18 | 3.89% | | 002698 | 博实股份 | 13.24 | 27.43 | -0.12 | -0.90% | 32953 | 4362.16 | 0.39% | | 600815 | 厦工股份 | 4.16 | -1050.07 | -0.04 | -0.95% | 1624696 | 65814.57 | 9.16% | | 300879 | 大叶股份 | 27.80 | 47.40 | -0.27 | -0.96% | 87462 | 24448.9 | 4.35% | | 920174 | 五新隧装 | 35.78 | 100.92 | -0.35 | -0.97% | 4245 | 1523.639 | 0.49% | | 603203 | 快克智能 | 35.76 | 36.61 | -0.37 | -1.02% | 13202 | 4678.44 | 0.53% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 439912 | 16188.95 | 2.46% | | 002595 | 豪迈科技 | 82.50 | 27.70 | -0.90 | -1.08% | 21909 | 18051.08 | 0.28% | | 603396 | 金辰股份 | 40.54 | 122.23 | -0.45 | -1.10% | 28515 | 11552.17 | 2.06% | | 002997 | 瑞鹄模具 | 29.59 | 13.68 | -0.34 | -1.14% | 28916 | 8561.88 | 1.38% | | 688147 | 微导纳米 | 66.21 | 143.46 | -0.78 | -1.16% | 53750.67 | 34925.72 | 1.17% | | 300509 | 新美星 | 11.75 | 35.71 | -0.15 | -1.26% | 51521 | 6086.83 | 2.08% | | 002611 | 东方精工 | 17.69 | 29.69 | -0.23 | -1.28% | 217878 | 38358.12 | 2.17% | | 688096 | 京源环保 | 9.27 | -116.45 | -0.13 | -1.38% | 55187.85 | 5111.949 | 2.34% | | 301312 | 智立方 | 94.01 | 133.94 | -1.34 | -1.41% | 48578 | 44746.33 | 8.02% | | 002278 | 神开股份 | 11.70 | 95.71 | -0.17 | -1.43% | 103407 | 11987.43 | 3.09% | | 920895 | 花溪科技 | 16.50 | -380.76 | -0.24 | -1.43% | 2222 | 364.984 | 0.77% | | 920856 | 浩淼科技 | 12.78 | 30.28 | -0.19 | -1.46% | 3350 | 428.1568 | 0.63% | | 688097 | 博众精工 | 54.57 | 41.22 | -0.89 | -1.60% | 44672.47 | 24205 | 1.00% | | 920158 | 长江能科 | 16.94 | 53.28 | -0.29 | -1.68% | 18153 | 3081.078 | 4.76% | | 920992 | 中科美菱 | 14.94 | 75.85 | -0.26 | -1.71% | 15303 | 2319.006 | 3.15% | | 300140 | 节能环境 | 7.28 | 27.37 | -0.15 | -2.02% | 202435 | 14755.67 | 1.98% | | 603301 | 振德医疗 | 90.35 | 85.51 | -1.87 | -2.03% | 30184 | 27044.22 | 1.14% | | 300368 | 汇金股份 | 12.00 | -21.72 | -0.26 | -2.12% | 164207 | 19943.59 | 3.10% | | 000856 | 冀东装备 | 11.69 | 101.61 | -0.27 | -2.26% | 157753 | 18546.22 | 6.95% | | 920014 | 特瑞斯 | 14.05 | 40.52 | -0.33 | -2.29% | 25921 | 3655.994 | 3.87% | | 300099 | 尤洛卡 | 8.49 | 34.16 | -0.20 | -2.30% | 200671 | 16966.66 | 3.45% | | 301128 | 强瑞技术 | 137.81 | 106.30 | -3.69 | -2.61% | 39260 | 53799.18 | 4.45% | | 600582 | 天地科技 | 5.76 | 8.56 | -0.17 | -2.87% | 392904 | 22704.02 | 0.95% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.38 | -2.89% | 32304 | 4123.227 | 5.76% | | 002837 | 英维克 | 92.70 | 181.42 | -2.81 | -2.94% | 254680 | 234030.5 | 3.00% | | 601038 | 一拖股份 | 12.61 | 17.38 | -0.39 | -3.00% | 86207 | 10818.23 | 1.18% | | 300751 | 迈为股份 | 280.00 | 94.19 | -9.20 | -3.18% | 56854 | 157912.5 | 2.94% | | 688021 | 奥福科技 | 26.90 | -126.71 | -0.92 | -3.31% | 24808.77 | 6722.835 | 3.25% | | 920284 | 灵鸽科技 | 29.93 | -106.39 | -1.04 | -3.36% | 27761 | 8253.349 | 4.10% | | 601908 | 京运通 | 4.86 | -9.95 | -0.17 | -3.38% | 3250975 | 164632.3 | 13.46% | | 601218 | 吉鑫科技 | 6.88 | 61.63 | -0.42 | -5.75% | 889627.1 | 61195.15 | 9.18% | | 300385 | 雪浪环境 | 15.25 | -10.79 | -2.65 | -14.80% | 484730 | 76188.76 | 16.68% |
|