中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科瑞技术(002957)专用设备制造业上涨家数:315下跌家数:81平均涨幅:+1.03%平均换手:1.67%总成交额:572.46亿元
更新时间:2026-03-27 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15532380370.1410.81%
603076乐惠国际28.12239.53+2.56+10.02%6012716583.484.98%
002526山东矿机3.6356.99+0.30+9.01%916072.932310.895.17%
920166海圣医疗28.2524.79+2.33+8.99%246996984.70710.39%
300813泰林生物29.90220.17+2.00+7.17%8978126901.811.81%
688712北芯生命-U39.65245.13+2.65+7.16%44137.8517423.1911.89%
688677海泰新光40.1428.04+2.63+7.01%20943.438316.1811.75%
688161威高骨科30.0845.12+1.85+6.55%26590.967826.450.66%
688805健信超导45.98138.21+2.82+6.53%18514.728339.7625.87%
688410山外山15.6844.18+0.89+6.02%34299.445272.4251.07%
605305中际联合42.2017.42+2.33+5.84%6670427271.093.14%
301234五洲医疗40.30113.50+2.16+5.66%154366135.823.84%
600262北方股份25.2417.04+1.31+5.47%378919394.582.23%
301580爱迪特72.0342.42+3.73+5.46%2950920564.854.10%
600499科达制造17.0122.46+0.86+5.33%20388734049.761.06%
603324盛剑科技24.3860.89+1.20+5.18%304747293.22.06%
301033迈普医学64.8042.64+3.05+4.94%76434885.831.35%
300757罗博特科401.00-819.21+18.59+4.86%680532653624.52%
688646ST逸飞49.39-118.65+2.12+4.48%9045.3894452.7911.56%
688200华峰测控272.0072.61+11.44+4.39%11770.3331019.390.87%
300029*ST天龙5.14-27.96+0.21+4.26%410362093.622.05%
688215瑞晟智能69.08238.73+2.77+4.18%6636.4094519.9741.06%
002645华宏科技17.21-66.77+0.65+3.93%18328731021.133.28%
300631久吾高科26.4440.69+0.99+3.89%211255514.51.75%
301081严牌股份15.46245.34+0.52+3.48%6855910431.163.15%
300238冠昊生物14.80161.19+0.49+3.42%553748106.052.09%
688084晶品特装69.90-282.56+2.30+3.40%9960.0196852.291.32%
002730电光科技24.0691.39+0.79+3.39%30655771893.528.86%
688120华海清科169.7355.30+5.55+3.38%19337.2432291.740.55%
301369联动科技141.41509.82+4.61+3.37%573779871.58%
301662宏工科技133.9985.21+4.30+3.32%851511253.775.12%
688617惠泰医疗246.6442.39+7.72+3.23%9358.38922738.440.66%
002833弘亚数控18.2319.27+0.57+3.23%280895062.070.97%
301021英诺激光53.36189.41+1.64+3.17%3237717007.892.12%
688013天臣医疗36.4736.50+1.12+3.17%7972.692876.3880.98%
300092科新机电15.7052.85+0.47+3.09%384785939.271.83%
300619金银河41.64-122.64+1.22+3.02%5228921461.043.59%
300760迈瑞医疗169.2423.86+4.94+3.01%4479174712.080.37%
688392骄成超声103.29104.02+3.00+2.99%8591.268654.2010.74%
002021中捷资源3.11-36090.62+0.09+2.98%2004306134.141.68%
301392汇成真空112.76530.45+3.26+2.98%1134612714.162.78%
688613奥精医疗21.46-814.51+0.61+2.93%21054.434446.0941.54%
300453三鑫医疗9.9021.14+0.28+2.91%590725762.451.64%
300400劲拓股份25.4456.63+0.70+2.83%14120335469.665.89%
300171东富龙14.4063.77+0.39+2.78%559438001.430.99%
688499利元亨50.09-17.73+1.33+2.73%32452.9515989.011.92%
688085三友医疗18.5295.19+0.49+2.72%9139.241674.790.29%
688029南微医学72.0623.74+1.88+2.68%7603.1395435.9060.40%
688037芯源微168.34398.74+4.34+2.65%24049.0139761.731.19%
001332锡装股份54.0624.18+1.39+2.64%2180511889.054.54%
600184光电股份16.38-52.29+0.42+2.63%10897017657.251.87%
603095越剑智能17.5642.36+0.45+2.63%153472689.410.59%
300206理邦仪器14.1633.25+0.36+2.61%429606025.421.27%
688170德龙激光51.04-175.75+1.28+2.57%40215.3620053.893.89%
301360荣旗科技66.76112.35+1.66+2.55%97056462.433.81%
688652京仪装备102.00116.94+2.46+2.47%14339.0614383.911.19%
688236春立医疗19.3929.12+0.46+2.43%10699.522047.580.37%
603309维力医疗15.6718.72+0.37+2.42%271184231.820.93%
920180爱得科技17.0125.84+0.40+2.41%138122343.343.87%
300549优德精密17.06234.26+0.40+2.40%172982913.821.71%
300836佰奥智能56.5987.50+1.28+2.31%74054141.141.17%
300030阳普医疗7.58-45.65+0.17+2.29%482813623.871.77%
300604长川科技123.6681.17+2.77+2.29%6358277099.481.30%
600984建设机械4.03-3.89+0.09+2.28%1064154240.220.85%
688072拓荆科技375.82114.18+8.39+2.28%29884.911096381.06%
002535林州重机3.59110.34+0.08+2.28%1895676877.7912.58%
688312燕麦科技50.3153.39+1.12+2.28%42981.1221144.762.95%
688607康众医疗55.94910.52+1.24+2.27%14153.887888.5591.61%
300314戴维医疗12.6954.90+0.28+2.26%182532300.941.27%
300003乐普医疗16.0269.27+0.35+2.23%16390226021.921.04%
688067爱威科技26.7062.73+0.58+2.22%8964.5592364.0721.32%
688277天智航-U22.35-64.09+0.48+2.19%52162.1711761.851.14%
688638誉辰智能41.27-14.06+0.87+2.15%12846.265288.9334.85%
603012创力集团7.7131.28+0.16+2.12%773675909.181.20%
688559海目星51.69-10.30+1.06+2.09%43278.3922105.841.75%
300318博晖创新5.87-99.72+0.12+2.09%399812331.030.50%
603032德新科技18.10-32.41+0.37+2.09%316095682.611.36%
688273麦澜德39.5038.70+0.80+2.07%5214.382036.7860.52%
688351微电生理20.79191.27+0.42+2.06%9982.492053.8290.21%
301101明月镜片33.3035.53+0.67+2.05%140754638.530.74%
002430杭氧股份28.2127.48+0.56+2.03%8897624999.130.91%
688630芯碁微装183.8883.55+3.65+2.03%21002.0637619.871.59%
603960克来机电19.97118.87+0.39+1.99%6652112965.12.54%
300293蓝英装备16.94-113.12+0.33+1.99%189683191.850.56%
301288*ST清研17.06-177.50+0.33+1.97%2619443.860.34%
301512智信精密45.1964.86+0.87+1.96%35021562.31.41%
688531日联科技68.2964.78+1.26+1.88%9259.6886241.8450.87%
301367瑞迈特66.7028.42+1.22+1.86%57313803.670.82%
688816易思维64.0074.73+1.17+1.86%4766.923022.4122.47%
688329艾隆科技24.29358.30+0.44+1.84%10262.52459.8891.33%
002901大博医疗42.7532.68+0.75+1.79%70142982.940.24%
605369拱东医疗17.1436.98+0.30+1.78%5344911.640.24%
300823建科智能16.1265.70+0.28+1.77%173162773.762.04%
688151华强科技20.75-11289.79+0.36+1.77%211814380.3820.61%
688310迈得医疗15.18-134.40+0.26+1.74%11144.131683.0630.67%
300358楚天科技9.41-37.19+0.16+1.73%684166394.290.98%
300450先导智能48.9994.94+0.83+1.72%269478131167.81.73%
300130新国都23.2338.25+0.39+1.71%391609022.110.90%
300049福瑞医科57.8899.53+0.97+1.70%4415525388.611.89%
688271联影医疗113.6049.59+1.90+1.70%16270.3318337.80.20%
603800洪田股份37.7183.18+0.63+1.70%169646324.160.82%
688580伟思医疗51.9136.39+0.86+1.68%4343.682236.1480.45%
688125安达智能242.51-168.30+4.01+1.68%5379.5913052.430.66%
688301奕瑞科技106.4434.04+1.76+1.68%14044.1914886.440.70%
300837浙矿股份35.9286.92+0.59+1.67%123234368.491.79%
688113联测科技37.4727.09+0.61+1.65%3502.751303.5470.54%
688028沃尔德85.44136.85+1.37+1.63%23591.6219903.621.56%
002757南兴股份20.23-20.57+0.32+1.61%450938996.461.60%
001256炜冈科技26.8341.98+0.42+1.59%5591014801.365.23%
688016心脉医疗104.2822.82+1.63+1.59%11249.811633.620.91%
688050爱博医疗51.2637.35+0.80+1.59%6828.653469.4840.35%
688419耐科装备42.2960.30+0.66+1.59%6697.792799.1661.13%
300812易天股份34.19-78.85+0.53+1.57%3906113138.074.21%
300562乐心医疗13.0937.40+0.20+1.55%282943686.541.74%
300210森远股份8.53-1294.60+0.13+1.55%730086296.871.51%
300875捷强装备48.83-16.69+0.74+1.54%7035734525.888.01%
603061金海通260.7388.62+3.94+1.53%1297733001.562.16%
920101志高机械34.5426.12+0.52+1.53%1273439.72860.46%
688314康拓医疗51.9342.69+0.78+1.52%28919.5514893.123.56%
300056中创环保8.76-23.31+0.13+1.51%380043302.550.99%
300334津膜科技7.4492.59+0.11+1.50%401432971.041.33%
300396迪瑞医疗11.51-22.76+0.17+1.50%113951306.080.42%
002209达意隆15.6823.81+0.23+1.49%10768817164.566.89%
688377迪威尔36.8358.29+0.54+1.49%10312.093768.9640.53%
688626翔宇医疗56.52114.91+0.82+1.47%11271.426316.3580.70%
300195长荣股份7.68204.93+0.11+1.45%543344149.231.73%
300869康泰医学13.30-68.16+0.19+1.45%151211999.330.60%
002432九安医疗63.3015.58+0.90+1.44%268368172874.25.78%
603987康德莱8.4815.19+0.12+1.44%290462452.610.66%
688789宏华数科70.7624.12+1.00+1.43%3639.462556.8820.20%
603088宁波精达12.0549.71+0.17+1.43%14737017274.443.37%
002551尚荣医疗3.55-108.87+0.05+1.43%535221891.30.88%
603036如通股份18.4933.08+0.26+1.43%140402595.030.68%
688108赛诺医疗20.01176.86+0.28+1.42%41204.768123.7330.99%
688006杭可科技25.7346.22+0.36+1.42%44713.8411439.970.74%
300653正海生物19.3745.29+0.27+1.41%126052424.40.70%
688198佰仁医疗96.6064.83+1.34+1.41%1038.1997.20610.08%
920925锦好医疗16.5959.63+0.23+1.41%4984820.03530.90%
300402宝色股份19.0077.73+0.26+1.39%157242956.310.65%
001336楚环科技26.3280.08+0.36+1.39%70841852.641.52%
002957科瑞技术26.4150.09+0.36+1.38%8461321729.672.02%
603280南方路机34.5344.81+0.47+1.38%62682137.422.24%
300753爱朋医疗28.00-785.91+0.38+1.38%211715883.32.41%
002008大族激光62.7657.12+0.85+1.37%9755860706.541.02%
300412迦南科技5.1982.55+0.07+1.37%713533682.711.52%
688358祥生医疗29.0627.94+0.38+1.32%4029.611158.720.36%
603289泰瑞机器10.8030.29+0.14+1.31%3776340391.29%
300865大宏立25.88-259.09+0.33+1.29%45211164.090.80%
688335复洁科技34.99-158.22+0.44+1.27%9365.3493255.2380.63%
002779中坚科技88.63346.45+1.11+1.27%108589534.970.65%
301158德石股份24.9228.57+0.31+1.26%278116889.361.90%
603282亚光股份20.1822.10+0.25+1.25%69341391.920.52%
300410正业科技8.16-34.71+0.10+1.24%493003972.411.34%
000519中兵红箭17.20-73.49+0.21+1.24%22342438291.021.60%
688478晶升股份29.05-337.99+0.35+1.22%7322.22106.9390.71%
301186超达装备56.5834.98+0.68+1.22%2878916170.913.81%
920522纳科诺尔48.64112.04+0.58+1.21%138996635.5221.07%
688400凌云光40.35151.38+0.48+1.20%50486.6119885.781.10%
301515港通医疗21.92-138.45+0.26+1.20%63521386.420.97%
603283赛腾股份43.0024.29+0.51+1.20%3915916513.451.44%
300326ST凯利5.91-46.89+0.07+1.20%188541111.030.27%
301468博盈特焊47.48137.90+0.55+1.17%210559879.872.81%
000852石化机械6.99347.02+0.08+1.16%882476142.080.93%
688573信宇人19.32-13.09+0.22+1.15%9364.4381807.721.76%
688003天准科技59.01145.89+0.67+1.15%13758.918010.070.71%
300151昌红科技15.07116.28+0.17+1.14%424936348.371.15%
688114华大智造49.98-81.00+0.56+1.13%12978.896453.4980.31%
688071华依科技30.53-55.50+0.34+1.13%6659.732020.7160.79%
688529豪森智能17.20-8.17+0.19+1.12%5153.31878.65220.31%
001223欧克科技48.1966.21+0.53+1.11%28461365.080.30%
001360南矿集团20.9283.28+0.23+1.11%124432582.221.52%
300278华昌达4.62546.07+0.05+1.09%936994293.330.66%
002651利君股份9.28111.27+0.10+1.09%398773684.130.71%
688376美埃科技60.1269.88+0.64+1.08%10965.26449.3950.81%
300786国林科技14.19-80.71+0.15+1.07%181642565.791.24%
603690至纯科技24.68-111.76+0.26+1.06%289587084.6890.76%
603956威派格5.75-25.31+0.06+1.05%373852143.280.66%
301290东星医疗25.91-121.54+0.27+1.05%53151371.960.78%
301138华研精机34.8035.38+0.36+1.05%59472058.670.87%
301602超研股份19.4358.53+0.20+1.04%62311207.30.30%
920300辰光医疗11.81-15.75+0.12+1.03%6164721.72830.93%
600579中化装备7.92-3.40+0.08+1.02%229981809.830.47%
301260格力博15.10-704.93+0.15+1.00%82131230.090.40%
603901永创智能11.4594.22+0.11+0.97%320653652.990.66%
688556高测股份13.58-34.07+0.13+0.97%143242.319130.931.72%
920061西磁科技23.24295.30+0.22+0.96%2452567.36790.62%
300316晶盛机电43.48126.27+0.41+0.95%9830542285.670.80%
301363美好医疗25.4846.14+0.24+0.95%254906459.40.68%
688361中科飞测157.192144.91+1.47+0.94%16451.5325586.230.66%
920026卓兆点胶31.5273.41+0.29+0.93%1591497.65170.43%
603159上海亚虹23.92510.98+0.22+0.93%4074969.10.29%
688755汉邦科技37.0854.76+0.34+0.93%890.3299328.96820.51%
688383新益昌66.61-319.44+0.61+0.92%3791.182483.3130.37%
300633开立医疗24.25156.80+0.22+0.92%116882830.980.44%
300551古鳌科技14.44-15.07+0.13+0.91%546307820.241.61%
603135中重科技10.06137.63+0.09+0.90%104901051.280.42%
300281金明精机6.711618.87+0.06+0.90%207611385.320.52%
301013利和兴21.25-67.01+0.19+0.90%221944682.31.17%
601399国机重装4.4867.49+0.04+0.90%26377611728.730.37%
688581安杰思54.1119.70+0.48+0.90%923.2497.14110.22%
300228富瑞特装9.1620.58+0.08+0.88%10565996031.88%
002975博杰股份71.3790.48+0.62+0.88%132029265.951.25%
301601惠通科技23.0377.57+0.20+0.88%66121522.230.78%
920152昆工科技17.28-23.50+0.15+0.88%3444594.79180.42%
688633星球石墨23.7420.51+0.20+0.85%7041.511658.2670.49%
688128中国电研24.9418.94+0.21+0.85%12990.163213.0190.32%
002371北方华创449.8951.89+3.78+0.85%30830136344.60.43%
300896爱美客119.0927.91+1.00+0.85%1066212665.830.52%
603895天永智能26.22-19.12+0.22+0.85%56941486.620.53%
688155先惠技术74.7639.34+0.62+0.84%9810.0997270.3920.78%
688659元琛科技9.76-25.10+0.08+0.83%16533.451603.7641.03%
688389普门科技12.2628.23+0.10+0.82%14452.841767.3710.34%
300462ST华铭12.7360.49+0.10+0.79%123641559.070.90%
688212澳华内镜37.17-69.15+0.29+0.79%4796.041779.4520.36%
600587新华医疗14.1616.88+0.11+0.78%325074581.750.54%
688551科威尔45.0658.37+0.35+0.78%27142.7412173.183.23%
002691冀凯股份7.78-77.63+0.06+0.78%165971284.640.49%
300902国安达17.61-256.51+0.13+0.74%121402129.361.00%
002196方正电机13.60-462.00+0.10+0.74%10220113751.422.09%
605186健麾信息19.11291.32+0.14+0.74%117792240.760.87%
300776帝尔激光75.2232.19+0.55+0.74%2125215815.791.26%
603014威高血净36.9332.52+0.27+0.74%44781646.791.14%
603656泰禾智能22.14132.47+0.16+0.73%72131584.370.39%
301083百胜智能18.0683.52+0.13+0.73%62771131.450.73%
301122采纳股份29.47925.72+0.21+0.72%56511658.710.75%
603273天元智能18.25121.45+0.13+0.72%70571283.391.26%
301022海泰科28.4864.78+0.20+0.71%99302814.741.49%
603029天鹅股份18.6227.82+0.13+0.70%185443438.391.53%
920703广厦环能13.3718.38+0.09+0.68%2279304.09270.30%
002786银宝山新7.48-23.95+0.05+0.67%227661700.130.46%
601100恒立液压96.5746.18+0.62+0.65%2420323165.450.18%
688576西山科技68.6159.74+0.44+0.65%1242.04851.15670.57%
301105鸿铭股份62.50-135.15+0.40+0.64%70494403.384.29%
301200大族数控165.20135.42+1.05+0.64%2384438649.350.57%
300095华伍股份9.47-14.44+0.06+0.64%273522576.520.80%
300545联得装备30.1438.66+0.19+0.63%262897809.1292.20%
300707威唐工业15.95119.40+0.10+0.63%349295529.42.44%
300527ST应急8.05704.66+0.05+0.63%355372854.650.35%
002097山河智能9.8678.59+0.06+0.61%594625832.160.55%
300457赢合科技24.9952.10+0.15+0.60%7690819120.041.21%
002890弘宇股份15.05170.59+0.09+0.60%6119918.450.38%
600855航天长峰16.83-35.23+0.10+0.60%274864585.550.59%
301112信邦智能32.27-50820.83+0.19+0.59%33391073.390.30%
688420美腾科技24.00169.68+0.14+0.59%5990.731436.0751.44%
300648星云股份52.00-129.27+0.30+0.58%108965607.660.82%
688101三达膜15.9514.02+0.09+0.57%9678.221534.6950.29%
603337杰克科技39.1221.31+0.22+0.57%71622796.230.15%
000925众合科技7.1774.20+0.04+0.56%382732733.240.57%
688121卓然股份10.7734.44+0.06+0.56%13125.091405.1410.65%
300521爱司凯25.67-289.54+0.14+0.55%122543129.110.82%
301533威马农机31.4455.43+0.17+0.54%55741747.641.96%
600843上工申贝9.31-33.54+0.05+0.54%303322804.220.65%
002111威海广泰9.4269.15+0.05+0.53%307592894.90.64%
002353杰瑞股份98.7735.65+0.51+0.52%6627964761.890.96%
600388龙净环保18.3220.92+0.09+0.49%7121513057.660.56%
301456盘古智能28.8964.32+0.14+0.49%166734773.632.76%
301629矽电股份229.15183.26+1.11+0.49%539512240.352.81%
688501青达环保24.9416.90+0.12+0.48%4261.441056.2470.34%
301087可孚医疗56.5131.77+0.27+0.48%131317400.020.68%
601106中国一重4.28-8.08+0.02+0.47%2174069254.680.32%
301325曼恩斯特44.07-92.00+0.20+0.46%89453927.361.55%
603912佳力图9.14-90.89+0.04+0.44%15246413786.92.81%
300276三丰智能6.88198.30+0.03+0.44%868085926.820.82%
002223鱼跃医疗33.4419.26+0.14+0.42%4313514342.30.46%
688729屹唐股份21.9096.49+0.09+0.41%153693344.6170.71%
603638艾迪精密19.6142.94+0.08+0.41%316766189.930.38%
688718唯赛勃14.7655.62+0.06+0.41%14014.672063.0850.81%
300097ST智云8.39-9.54+0.03+0.36%327512743.81.21%
920112巴兰仕33.0318.33+0.11+0.33%383126.6410.17%
301097天益医疗51.75234.52+0.17+0.33%39082015.421.35%
003036泰坦股份24.58106.39+0.08+0.33%9709323365.884.49%
300298三诺生物15.5130.82+0.05+0.32%170492638.830.38%
300307慈星股份6.4754.01+0.02+0.31%266451720.040.34%
920706铁拓机械23.2944.25+0.07+0.30%92852136.0072.19%
920080奥美森23.4931.18+0.07+0.30%1067248.79550.47%
688518联赢激光24.0247.60+0.07+0.29%33041.117861.9540.97%
300595欧普康视14.2425.93+0.04+0.28%357355100.490.53%
301199迈赫股份21.9634.88+0.06+0.27%80511767.281.12%
002382蓝帆医疗7.69-15.13+0.02+0.26%16405212629.141.64%
920781瑞奇智造7.71-202.85+0.02+0.26%5006384.2070.49%
002164宁波东力11.96103.25+0.03+0.25%303463613.230.63%
688700东威科技52.64182.14+0.13+0.25%66369.4434419.962.22%
301598博科测试58.6430.10+0.14+0.24%28711681.311.64%
688309恒誉环保59.63148.12+0.14+0.24%14491.598587.6591.83%
300173ST福能4.4457.71+0.01+0.23%497082201.470.68%
601798蓝科高新8.94-92.16+0.02+0.22%287932566.420.81%
688022瀚川智能14.14-3.34+0.03+0.21%15926.52242.8170.91%
600055万东医疗14.26-44.00+0.03+0.21%196332800.60.28%
300425中建环能4.8653.01+0.01+0.21%464692256.970.68%
600343航天动力29.68-88.84+0.06+0.20%13730139904.422.15%
688139海尔生物30.2938.23+0.06+0.20%10121.213060.5410.32%
301053远信工业37.76122.89+0.07+0.19%3596513625.884.32%
001395亚联机械39.1620.31+0.07+0.18%27131061.550.58%
002006精工科技17.4441.46+0.03+0.17%346376014.080.67%
920931无锡鼎邦11.9761.49+0.02+0.17%1909227.37720.66%
601608中信重工6.1374.77+0.01+0.16%1470808988.70.32%
002204大连重工6.5721.41+0.01+0.15%1016176689.980.53%
301338凯格精机162.56117.08+0.24+0.15%2390838807.744.04%
920802保丽洁13.8247.28+0.02+0.14%2054282.82760.93%
300950德固特21.1145.64+0.03+0.14%69791469.470.77%
002073软控股份7.0715.48+0.01+0.14%621904393.890.61%
688082盛美上海142.2348.92+0.20+0.14%19701.8127645.850.41%
300529健帆生物17.4928.99+0.02+0.11%183803213.30.36%
688306均普智能8.94900.45+0.01+0.11%35974.583202.4940.29%
603169兰石重装10.09184.58+0.01+0.10%13607213693.231.04%
603917合力科技12.84258.52+0.01+0.08%190852448.650.94%
300771智莱科技13.4743.24+0.01+0.07%163532198.310.90%
300246宝莱特14.32-57.29+0.01+0.07%7734810960.823.66%
300818耐普矿机34.77100.12+0.02+0.06%114993980.811.05%
603308应流股份62.15119.39+0.03+0.05%5660634838.570.83%
300998宁波方正22.21-207.42+0.01+0.05%114802540.131.07%
300486东杰智能23.08-64.06+0.01+0.04%5847913530.511.23%
603205健尔康25.2838.22+0.01+0.04%3290831.580.80%
688627精智达235.54321.77+0.08+0.03%14901.3834567.032.06%
688001华兴源创30.17-45.56+0.01+0.03%13192.683948.9960.30%
000425徐工机械10.2818.300.000.00%26377027003.540.29%
600169ST太重2.3737.740.000.00%781841851.070.23%
600302标准股份11.51-26.260.000.00%425754886.911.23%
002337赛象科技6.0782.510.000.00%736614473.91.25%
002366融发核电7.66-219.950.000.00%26714520377.61.44%
002613北玻股份3.82-188.390.000.00%720772748.750.93%
002950奥美医疗11.5616.180.000.00%536596200.961.19%
688012中微公司306.00100.110.000.00%36756.19111517.70.59%
920091大鹏工业59.6385.180.000.00%44992674.1553.10%
600879航天电子21.30359.72-0.01-0.05%522199109919.41.58%
002690美亚光电18.0522.18-0.01-0.06%181513270.320.42%
300443金雷股份29.5830.61-0.02-0.07%8879726133.483.58%
600560金自天正14.3462.14-0.01-0.07%125341794.490.56%
300201海伦哲11.5143.50-0.01-0.09%19489922415.131.94%
002931锋龙股份67.21589.18-0.06-0.09%4022326792.082.00%
600761安徽合力18.5413.08-0.02-0.11%369016810.510.41%
688726拉普拉斯61.0440.42-0.07-0.11%121213.471146.885.51%
301018申菱环境87.48189.56-0.11-0.13%3108226838.861.57%
301568思泰克47.8544.21-0.08-0.17%164297813.893.45%
000528柳工9.3012.94-0.02-0.21%12702811822.670.62%
603666亿嘉和26.22-29.90-0.06-0.23%80802118.30.39%
300471厚普股份12.78-104.83-0.03-0.23%431065509.731.18%
000157中联重科8.4516.99-0.02-0.24%19412816329.530.27%
920278鹿得医疗7.6849.94-0.02-0.26%5978460.79540.81%
920475三友科技12.69-3729.41-0.04-0.31%3239409.81440.58%
603855华荣股份18.9014.48-0.06-0.32%63491198.880.19%
920942恒立钻具24.9453.12-0.08-0.32%3855964.77430.93%
603338浙江鼎力49.1314.11-0.18-0.37%82464041.930.16%
688162巨一科技30.0944.15-0.12-0.40%4780.651435.2430.35%
688425铁建重工4.8817.55-0.02-0.41%108109.85272.9870.20%
000821ST京机12.1326.93-0.05-0.41%10992413177.071.82%
300415伊之密24.0016.26-0.10-0.41%205104920.440.45%
600320振华重工4.7039.65-0.02-0.42%24019711272.120.72%
603311金海高科16.2642.28-0.07-0.43%193113115.640.82%
920599同力股份18.019.59-0.08-0.44%108841964.910.31%
603081大丰实业11.6747.37-0.06-0.51%114281339.630.27%
603789*ST星农5.73-9.41-0.03-0.52%14305817.260.55%
688623双元科技87.9980.70-0.48-0.54%2121.251867.2621.11%
600526菲达环保5.4517.51-0.03-0.55%550573014.230.63%
300382斯莱克10.65-64.33-0.06-0.56%600866392.710.93%
920717瑞星股份8.80151.67-0.05-0.56%4057357.71510.92%
600031三一重工19.1421.35-0.12-0.62%25771149252.10.30%
002031巨轮智能6.34-45.89-0.04-0.63%19110012046.090.99%
600817宇通重工10.9020.50-0.07-0.64%247262701.850.47%
000680山推股份11.6814.47-0.08-0.68%15616618141.531.19%
600860京城股份11.42-1537.52-0.08-0.70%645347351.191.45%
002490山东墨龙9.87-75.96-0.07-0.70%37806536977.366.98%
301030仕净科技10.87-1.93-0.08-0.73%720727882.743.57%
688516奥特维74.9546.45-0.56-0.74%61807.5346028.891.96%
600528中铁工业7.7311.89-0.06-0.77%634334919.820.29%
920553凯腾精工8.6349.66-0.07-0.80%4488386.62210.49%
688290景业智能47.27298.12-0.41-0.86%7358.33458.6270.72%
688328深科达37.90-84.79-0.33-0.86%36789.3113768.183.89%
002698博实股份13.2427.43-0.12-0.90%329534362.160.39%
600815厦工股份4.16-1050.07-0.04-0.95%162469665814.579.16%
300879大叶股份27.8047.40-0.27-0.96%8746224448.94.35%
920174五新隧装35.78100.92-0.35-0.97%42451523.6390.49%
603203快克智能35.7636.61-0.37-1.02%132024678.440.53%
600545卓郎智能3.68-26.66-0.04-1.08%43991216188.952.46%
002595豪迈科技82.5027.70-0.90-1.08%2190918051.080.28%
603396金辰股份40.54122.23-0.45-1.10%2851511552.172.06%
002997瑞鹄模具29.5913.68-0.34-1.14%289168561.881.38%
688147微导纳米66.21143.46-0.78-1.16%53750.6734925.721.17%
300509新美星11.7535.71-0.15-1.26%515216086.832.08%
002611东方精工17.6929.69-0.23-1.28%21787838358.122.17%
688096京源环保9.27-116.45-0.13-1.38%55187.855111.9492.34%
301312智立方94.01133.94-1.34-1.41%4857844746.338.02%
002278神开股份11.7095.71-0.17-1.43%10340711987.433.09%
920895花溪科技16.50-380.76-0.24-1.43%2222364.9840.77%
920856浩淼科技12.7830.28-0.19-1.46%3350428.15680.63%
688097博众精工54.5741.22-0.89-1.60%44672.47242051.00%
920158长江能科16.9453.28-0.29-1.68%181533081.0784.76%
920992中科美菱14.9475.85-0.26-1.71%153032319.0063.15%
300140节能环境7.2827.37-0.15-2.02%20243514755.671.98%
603301振德医疗90.3585.51-1.87-2.03%3018427044.221.14%
300368汇金股份12.00-21.72-0.26-2.12%16420719943.593.10%
000856冀东装备11.69101.61-0.27-2.26%15775318546.226.95%
920014特瑞斯14.0540.52-0.33-2.29%259213655.9943.87%
300099尤洛卡8.4934.16-0.20-2.30%20067116966.663.45%
301128强瑞技术137.81106.30-3.69-2.61%3926053799.184.45%
600582天地科技5.768.56-0.17-2.87%39290422704.020.95%
920414欧普泰12.78-41.86-0.38-2.89%323044123.2275.76%
002837英维克92.70181.42-2.81-2.94%254680234030.53.00%
601038一拖股份12.6117.38-0.39-3.00%8620710818.231.18%
300751迈为股份280.0094.19-9.20-3.18%56854157912.52.94%
688021奥福科技26.90-126.71-0.92-3.31%24808.776722.8353.25%
920284灵鸽科技29.93-106.39-1.04-3.36%277618253.3494.10%
601908京运通4.86-9.95-0.17-3.38%3250975164632.313.46%
601218吉鑫科技6.8861.63-0.42-5.75%889627.161195.159.18%
300385雪浪环境15.25-10.79-2.65-14.80%48473076188.7616.68%

转至科瑞技术(002957)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。