中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科瑞技术(002957)专用设备制造业上涨家数:297下跌家数:96平均涨幅:+0.88%平均换手:1.61%总成交额:549.24亿元
更新时间:2026-03-27 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15469180018.5610.76%
603076乐惠国际28.12239.53+2.56+10.02%5878116204.984.87%
920166海圣医疗28.4024.92+2.48+9.57%242676862.75810.21%
300813泰林生物29.90220.17+2.00+7.17%8881926614.311.68%
688712北芯生命-U39.60244.82+2.60+7.03%43141.4117028.5211.62%
688677海泰新光40.1228.03+2.61+6.96%20862.68283.7411.74%
688410山外山15.7744.43+0.98+6.63%32895.785052.1261.03%
688805健信超导45.95138.12+2.79+6.46%18320.578250.4965.81%
002526山东矿机3.5455.58+0.21+6.31%57351719830.863.24%
688161威高骨科29.9744.96+1.74+6.16%26366.767759.0890.66%
301234五洲医疗40.26113.39+2.12+5.56%150885995.723.76%
605305中际联合42.0417.35+2.17+5.44%6389426088.263.01%
600262北方股份25.2217.03+1.29+5.39%371639210.922.19%
600499科达制造16.9622.39+0.81+5.02%19718632911.481.03%
300757罗博特科400.40-817.99+17.99+4.70%649982530944.31%
301033迈普医学64.5742.48+2.82+4.57%65394168.761.16%
688215瑞晟智能69.31239.52+3.00+4.52%5738.963898.070.92%
603324盛剑科技24.2260.49+1.04+4.49%298957152.6092.02%
300029*ST天龙5.13-27.91+0.20+4.06%404562063.792.02%
002730电光科技24.1991.88+0.92+3.95%30019970358.628.68%
688646ST逸飞49.04-117.81+1.77+3.74%8709.0994287.9421.50%
300631久吾高科26.4040.63+0.95+3.73%202695288.961.68%
002645华宏科技17.15-66.54+0.59+3.56%17869730233.943.20%
301580爱迪特70.7141.65+2.41+3.53%2524217518.063.51%
300400劲拓股份25.5756.92+0.83+3.35%13775634590.695.74%
688617惠泰医疗246.5742.37+7.65+3.20%8560.5520772.490.61%
688120华海清科169.3855.18+5.20+3.17%18624.8231082.720.53%
301021英诺激光53.27189.09+1.55+3.00%3095816249.862.03%
688013天臣医疗36.4036.43+1.05+2.97%7529.6592715.0420.93%
301392汇成真空112.74530.35+3.24+2.96%1117812524.652.74%
002833弘亚数控18.1819.22+0.52+2.94%268634838.860.93%
300619金银河41.61-122.55+1.19+2.94%5111020971.033.51%
301369联动科技140.80507.62+4.00+2.92%54797622.041.51%
688613奥精医疗21.43-813.37+0.58+2.78%20826.094397.0961.52%
301662宏工科技133.2784.76+3.58+2.76%816110779.64.91%
300092科新机电15.6552.69+0.42+2.76%363545606.221.73%
300238冠昊生物14.70160.10+0.39+2.73%534187817.762.01%
300760迈瑞医疗168.7723.79+4.47+2.72%4266171112.150.35%
688170德龙激光51.09-175.92+1.33+2.67%38380.8119114.833.71%
688200华峰测控267.5271.41+6.96+2.67%9966.68826162.870.74%
002021中捷资源3.10-35974.57+0.08+2.65%1896365799.521.59%
300171东富龙14.3863.69+0.37+2.64%548857849.250.98%
001332锡装股份54.0624.18+1.39+2.64%2159411775.44.50%
603095越剑智能17.5542.34+0.44+2.57%150882643.970.58%
600184光电股份16.37-52.26+0.41+2.57%10738617397.781.84%
688607康众医疗56.08912.80+1.38+2.52%13400.257466.851.52%
688392骄成超声102.82103.55+2.53+2.52%7953.937997.3890.69%
301360荣旗科技66.68112.22+1.58+2.43%95336347.633.74%
300549优德精密17.06234.26+0.40+2.40%161732721.861.60%
688029南微医学71.8623.68+1.68+2.39%7396.8495287.380.39%
300206理邦仪器14.1333.18+0.33+2.39%423195934.781.25%
300836佰奥智能56.6287.55+1.31+2.37%73764124.71.16%
001256炜冈科技27.0342.29+0.62+2.35%5239913848.964.90%
688084晶品特装69.15-279.52+1.55+2.29%9508.2696538.421.26%
002535林州重机3.59110.34+0.08+2.28%1882896831.822.56%
688085三友医疗18.4394.73+0.40+2.22%89081632.0570.28%
300453三鑫医疗9.8320.99+0.21+2.18%500264868.351.39%
688499利元亨49.82-17.63+1.06+2.17%31286.2515406.211.85%
688037芯源微167.56396.89+3.56+2.17%22651.4137412.161.12%
688072拓荆科技375.40114.05+7.97+2.17%27845.64101976.80.99%
688652京仪装备101.67116.56+2.13+2.14%13821.3713856.641.14%
920180爱得科技16.9625.77+0.35+2.11%137622334.9053.86%
300003乐普医疗16.0069.18+0.33+2.11%15810625093.31.00%
688630芯碁微装184.0083.61+3.77+2.09%20120.0535997.881.53%
603309维力医疗15.6218.66+0.32+2.09%265774147.190.91%
301081严牌股份15.25242.01+0.31+2.07%648689861.842.98%
688277天智航-U22.32-64.01+0.45+2.06%51411.0111593.961.13%
600984建设机械4.02-3.89+0.08+2.03%990763945.150.79%
688236春立医疗19.3129.00+0.38+2.01%10432.41995.930.36%
300823建科智能16.1565.82+0.31+1.96%164322631.41.94%
300314戴维医疗12.6554.72+0.24+1.93%176492224.41.23%
300293蓝英装备16.93-113.05+0.32+1.93%185063113.60.55%
688113联测科技37.5727.16+0.71+1.93%3347.031245.1460.52%
300318博晖创新5.86-99.55+0.11+1.91%394592300.450.49%
301288*ST清研17.05-177.39+0.32+1.91%2618443.690.34%
688312燕麦科技50.1353.20+0.94+1.91%41799.4620550.42.87%
301367瑞迈特66.7228.43+1.24+1.89%57003782.970.81%
002432九安医疗63.5815.65+1.18+1.89%265661171158.75.72%
002430杭氧股份28.1727.44+0.52+1.88%8755424598.310.90%
688067爱威科技26.6162.52+0.49+1.88%8886.832343.3691.31%
603032德新科技18.06-32.34+0.33+1.86%311965608.011.35%
603012创力集团7.6931.20+0.14+1.85%745415691.51.15%
603283赛腾股份43.2724.44+0.78+1.84%3753415812.971.38%
688377迪威尔36.9558.48+0.66+1.82%9782.633573.7130.50%
688273麦澜德39.3938.59+0.69+1.78%4884.461906.6060.49%
605369拱东医疗17.1436.98+0.30+1.78%5286901.710.24%
688531日联科技68.2264.71+1.19+1.78%8732.415881.9130.82%
688351微电生理20.73190.72+0.36+1.77%9718.591998.9970.21%
301512智信精密45.1064.73+0.78+1.76%33831508.661.36%
688559海目星51.52-10.27+0.89+1.76%42468.6421687.911.71%
688638誉辰智能41.11-14.01+0.71+1.76%12687.295223.5914.79%
300030阳普医疗7.54-45.41+0.13+1.75%468583516.491.72%
300604长川科技122.9880.73+2.09+1.73%5886671272.021.20%
300837浙矿股份35.9386.94+0.60+1.70%120854283.011.75%
300812易天股份34.23-78.94+0.57+1.69%3807912802.184.11%
688314康拓医疗52.0142.76+0.86+1.68%28565.614709.733.52%
300049福瑞医科57.8699.50+0.95+1.67%4321324843.361.85%
688151华强科技20.73-11278.91+0.34+1.67%20764.394293.8420.60%
300210森远股份8.54-1296.12+0.14+1.67%726346264.941.50%
002008大族激光62.9457.29+1.03+1.66%9562459489.891.00%
301101明月镜片33.1635.38+0.53+1.62%136494496.980.71%
300358楚天科技9.40-37.15+0.15+1.62%665616219.770.95%
603289泰瑞机器10.8330.38+0.17+1.59%372503983.651.27%
688301奕瑞科技106.3334.00+1.65+1.58%13287.4814080.870.66%
688816易思维63.8174.51+0.98+1.56%4446.312817.2862.31%
002901大博医疗42.6532.60+0.65+1.55%68362906.860.24%
688310迈得医疗15.15-134.13+0.23+1.54%10781.461628.080.65%
688335复洁科技35.08-158.63+0.53+1.53%8831.5193068.3190.60%
300334津膜科技7.4492.59+0.11+1.50%391562897.691.30%
002209达意隆15.6823.81+0.23+1.49%10533316795.086.74%
688125安达智能242.03-167.97+3.53+1.48%5297.3412852.860.65%
300130新国都23.1738.15+0.33+1.44%375288643.60.86%
688419耐科装备42.2260.20+0.59+1.42%6504.052717.2151.09%
300562乐心医疗13.0737.34+0.18+1.40%273473562.721.69%
688016心脉医疗104.0822.78+1.43+1.39%11042.0911417.460.90%
688580伟思医疗51.7636.28+0.71+1.39%4165.242143.6930.43%
300056中创环保8.75-23.28+0.12+1.39%369053206.280.96%
688271联影医疗113.2549.44+1.55+1.39%15052.6816956.40.18%
603960克来机电19.85118.15+0.27+1.38%5289910245.342.02%
603036如通股份18.4833.06+0.25+1.37%137492541.290.67%
688028沃尔德85.21136.48+1.14+1.36%23115.9819497.841.53%
300402宝色股份18.9977.69+0.25+1.33%152122859.110.62%
300450先导智能48.8094.57+0.64+1.33%262577127795.61.68%
300396迪瑞医疗11.49-22.72+0.15+1.32%111101273.30.41%
603800洪田股份37.5782.88+0.49+1.32%152355673.950.73%
300195长荣股份7.67204.66+0.10+1.32%530004046.891.69%
603987康德莱8.4715.17+0.11+1.32%283592394.410.65%
688626翔宇医疗56.43114.73+0.73+1.31%11061.536197.8640.69%
001336楚环科技26.3080.01+0.34+1.31%69011804.551.48%
001223欧克科技48.2866.33+0.62+1.30%28251354.950.30%
688329艾隆科技24.16356.38+0.31+1.30%9798.462347.5051.27%
300875捷强装备48.71-16.65+0.62+1.29%6936234039.247.90%
920101志高机械34.4526.05+0.43+1.26%1260435.24820.45%
001360南矿集团20.9583.40+0.26+1.26%119522479.51.46%
300865大宏立25.87-258.99+0.32+1.25%44671150.110.79%
603061金海通259.9888.37+3.19+1.24%1247131683.872.08%
688198佰仁医疗96.4464.73+1.18+1.24%999.5099959.96050.07%
300869康泰医学13.27-68.00+0.16+1.22%146691939.280.58%
300326ST凯利5.91-46.89+0.07+1.20%174631028.820.25%
301602超研股份19.4658.62+0.23+1.20%57941122.30.28%
300753爱朋医疗27.95-784.51+0.33+1.19%210095837.992.39%
000519中兵红箭17.19-73.44+0.20+1.18%21889237510.851.57%
688071华依科技30.54-55.52+0.35+1.16%6470.081962.7210.76%
002551尚荣医疗3.54-108.56+0.04+1.14%524161852.140.86%
688114华大智造49.98-81.00+0.56+1.13%12644.416286.420.31%
002779中坚科技88.50345.94+0.98+1.12%103989127.870.63%
002757南兴股份20.13-20.47+0.22+1.10%425718487.5511.51%
603282亚光股份20.1522.07+0.22+1.10%66941343.620.50%
920925锦好医疗16.5459.45+0.18+1.10%4680769.84430.85%
688573信宇人19.31-13.08+0.21+1.10%9085.8181753.9821.71%
301138华研精机34.8135.39+0.37+1.07%59012042.660.86%
301186超达装备56.5034.93+0.60+1.07%2790515670.493.69%
300786国林科技14.19-80.71+0.15+1.07%175282475.541.20%
301515港通医疗21.89-138.26+0.23+1.06%60801326.90.93%
300653正海生物19.3045.13+0.20+1.05%123512375.310.69%
301468博盈特焊47.41137.70+0.48+1.02%202019474.442.69%
301158德石股份24.8628.50+0.25+1.02%262036489.131.79%
300151昌红科技15.05116.12+0.15+1.01%414206186.791.12%
688006杭可科技25.6246.02+0.25+0.99%43638.1211163.650.72%
002651利君股份9.27111.15+0.09+0.98%380413513.780.67%
300412迦南科技5.1782.23+0.05+0.98%687273546.771.47%
688358祥生医疗28.9627.84+0.28+0.98%3883.341116.2860.35%
688478晶升股份28.98-337.18+0.28+0.98%7089.672039.4840.69%
603901永创智能11.4594.22+0.11+0.97%311603549.530.64%
301601惠通科技23.0577.64+0.22+0.96%63711466.670.75%
920061西磁科技23.24295.30+0.22+0.96%2446566.04790.62%
688400凌云光40.25151.00+0.38+0.95%47307.6818601.851.03%
688529豪森智能17.17-8.16+0.16+0.94%5004.02853.00680.30%
301290东星医疗25.88-121.40+0.24+0.94%51651333.120.76%
688789宏华数科70.4124.00+0.65+0.93%3443.712418.6010.19%
688050爱博医疗50.9337.11+0.47+0.93%6144.963119.740.32%
603088宁波精达11.9949.46+0.11+0.93%14395416863.683.29%
300902国安达17.64-256.95+0.16+0.92%119072088.290.98%
688108赛诺医疗19.91175.98+0.18+0.91%40081.667899.520.96%
300551古鳌科技14.44-15.07+0.13+0.91%536407677.461.58%
300278华昌达4.61544.89+0.04+0.88%916004196.490.65%
688361中科飞测157.082143.40+1.36+0.87%15820.0624593.340.64%
301363美好医疗25.4646.11+0.22+0.87%247356267.050.66%
300410正业科技8.13-34.58+0.07+0.87%479403861.651.31%
000852石化机械6.97346.03+0.06+0.87%859815983.740.91%
688576西山科技68.7659.87+0.59+0.87%1121.26768.16680.51%
002353杰瑞股份99.1135.77+0.85+0.87%6160960135.030.89%
920300辰光医疗11.79-15.73+0.10+0.86%5913692.2090.89%
301013利和兴21.24-66.98+0.18+0.85%210724443.721.11%
603895天永智能26.22-19.12+0.22+0.85%56231467.980.52%
603159上海亚虹23.90510.55+0.20+0.84%4041961.210.29%
688755汉邦科技37.0554.72+0.31+0.84%886.3299327.4850.50%
301083百胜智能18.0883.62+0.15+0.84%61411106.880.72%
300896爱美客119.0727.91+0.98+0.83%1005511942.850.49%
688581安杰思54.0719.69+0.44+0.82%896.2482.53310.22%
301260格力博15.07-703.53+0.12+0.80%79571191.480.39%
603135中重科技10.05137.49+0.08+0.80%9920993.980.39%
603690至纯科技24.61-111.45+0.19+0.78%278056800.380.73%
002975博杰股份71.3090.39+0.55+0.78%127458939.91.20%
300228富瑞特装9.1520.56+0.07+0.77%1036639420.361.85%
300281金明精机6.701616.46+0.05+0.75%203261356.120.51%
301022海泰科28.4964.80+0.21+0.74%97582765.751.46%
002196方正电机13.60-462.00+0.10+0.74%9979813424.762.04%
300316晶盛机电43.38125.98+0.31+0.72%9358740234.230.76%
301122采纳股份29.47925.72+0.21+0.72%55151618.70.73%
603273天元智能18.25121.45+0.13+0.72%69351261.131.24%
300462ST华铭12.7260.44+0.09+0.71%122561545.330.89%
300633开立医疗24.20156.47+0.17+0.71%113912759.010.43%
603280南方路机34.3044.51+0.24+0.70%569119392.04%
603956威派格5.73-25.22+0.04+0.70%371642130.590.65%
688003天准科技58.75145.25+0.41+0.70%13364.427777.2390.69%
300776帝尔激光75.1932.18+0.52+0.70%2090515554.91.24%
688101三达膜15.9714.04+0.11+0.69%9378.341486.8660.28%
601399国机重装4.4767.34+0.03+0.68%25718011433.60.36%
603014威高血净36.9032.49+0.24+0.65%44141623.131.12%
688121卓然股份10.7834.47+0.07+0.65%12985.181390.0690.64%
603029天鹅股份18.6127.81+0.12+0.65%171373176.681.41%
002691冀凯股份7.77-77.53+0.05+0.65%160271240.350.48%
920152昆工科技17.24-23.45+0.11+0.64%3420590.64480.42%
600579中化装备7.89-3.39+0.05+0.64%215731697.270.44%
300095华伍股份9.47-14.44+0.06+0.64%265632501.840.77%
605186健麾信息19.09291.02+0.12+0.63%113682162.240.84%
920026卓兆点胶31.4273.18+0.19+0.61%1577493.23770.42%
920703广厦环能13.3618.37+0.08+0.60%2140285.39510.28%
600855航天长峰16.83-35.23+0.10+0.60%262834383.160.56%
688551科威尔44.9758.25+0.26+0.58%26317.2111801.753.13%
301105鸿铭股份62.46-135.07+0.36+0.58%69344331.414.22%
600587新华医疗14.1316.84+0.08+0.57%315944452.720.52%
688376美埃科技59.8169.52+0.33+0.55%10555.926203.7240.78%
301097天益医疗51.86235.02+0.28+0.54%37361926.491.29%
002111威海广泰9.4269.15+0.05+0.53%298702811.170.62%
688556高测股份13.52-33.92+0.07+0.52%138290.318459.841.66%
301533威马农机31.4355.41+0.16+0.51%52921659.011.86%
300527ST应急8.04703.78+0.04+0.50%347662792.590.34%
688700东威科技52.77182.59+0.26+0.50%64552.1533462.362.16%
688389普门科技12.2228.13+0.06+0.49%13584.311660.9550.32%
688128中国电研24.8518.87+0.12+0.49%12424.923072.310.31%
300521爱司凯25.65-289.31+0.12+0.47%119103040.780.80%
688633星球石墨23.6520.43+0.11+0.47%6626.1591559.8170.46%
300307慈星股份6.4854.10+0.03+0.47%261001684.730.33%
301199迈赫股份22.0034.94+0.10+0.46%76321675.231.06%
601798蓝科高新8.96-92.36+0.04+0.45%279712492.870.79%
300707威唐工业15.92119.17+0.07+0.44%338505357.452.36%
002371北方华创448.0851.69+1.97+0.44%28606126343.50.39%
300276三丰智能6.88198.30+0.03+0.44%853015823.090.81%
600843上工申贝9.30-33.50+0.04+0.43%297752752.410.63%
000925众合科技7.1674.10+0.03+0.42%365072606.780.54%
002097山河智能9.8478.43+0.04+0.41%581385701.810.54%
601100恒立液压96.3446.07+0.39+0.41%2330722300.890.17%
301112信邦智能32.21-50726.33+0.13+0.41%31701018.890.29%
600343航天动力29.74-89.02+0.12+0.41%13230438420.892.07%
002786银宝山新7.46-23.88+0.03+0.40%221101651.090.45%
688501青达环保24.9216.89+0.10+0.40%4118.621020.6650.33%
002890弘宇股份15.02170.25+0.06+0.40%59108870.37%
300545联得装备30.0738.57+0.12+0.40%256107604.82.14%
301629矽电股份228.95183.10+0.91+0.40%520211798.212.71%
688155先惠技术74.4339.17+0.29+0.39%9609.677121.0210.76%
688212澳华内镜37.02-68.87+0.14+0.38%4616.341712.8580.34%
603337杰克科技39.0421.27+0.14+0.36%701327380.15%
301598博科测试58.7130.14+0.21+0.36%28051642.561.60%
300648星云股份51.88-128.97+0.18+0.35%103815340.10.78%
002957科瑞技术26.1449.58+0.09+0.35%7593119441.451.81%
920931无锡鼎邦11.9961.60+0.04+0.33%1205143.09330.42%
600388龙净环保18.2920.88+0.06+0.33%6896112645.050.54%
300457赢合科技24.9251.95+0.08+0.32%7471218571.891.18%
688729屹唐股份21.8896.41+0.07+0.32%14966.413256.4950.70%
301325曼恩斯特44.01-91.88+0.14+0.32%88053865.681.52%
920112巴兰仕33.0218.32+0.10+0.30%348115.0810.15%
688383新益昌66.20-317.47+0.20+0.30%3231.452110.9950.32%
300595欧普康视14.2425.93+0.04+0.28%347164955.380.52%
301456盘古智能28.8364.19+0.08+0.28%162914663.52.69%
603656泰禾智能22.04131.87+0.06+0.27%63201387.140.35%
002223鱼跃医疗33.3919.24+0.09+0.27%4186813918.680.45%
300998宁波方正22.26-207.88+0.06+0.27%111972477.271.04%
920278鹿得医疗7.7250.20+0.02+0.26%5557428.44620.75%
300298三诺生物15.5030.80+0.04+0.26%166822581.890.37%
300097ST智云8.38-9.53+0.02+0.24%310792603.671.15%
601106中国一重4.27-8.06+0.01+0.23%2154749172.120.31%
300173ST福能4.4457.71+0.01+0.23%479872125.070.65%
603912佳力图9.12-90.69+0.02+0.22%14964813529.682.76%
688022瀚川智能14.14-3.34+0.03+0.21%15601.012196.7930.89%
688659元琛科技9.70-24.95+0.02+0.21%16033.851555.1641.00%
688718唯赛勃14.7355.51+0.03+0.20%13641.362008.1040.79%
688082盛美上海142.2948.94+0.26+0.18%19200.3626932.010.40%
300486东杰智能23.11-64.14+0.04+0.17%5704013198.031.20%
300529健帆生物17.5029.01+0.03+0.17%173773037.790.34%
002164宁波东力11.95103.16+0.02+0.17%295363516.380.62%
688726拉普拉斯61.2040.52+0.09+0.15%119519.570110.215.43%
300950德固特21.1145.64+0.03+0.14%67961430.850.75%
600879航天电子21.34360.39+0.03+0.14%504383106118.91.53%
001395亚联机械39.1420.30+0.05+0.13%25801009.490.55%
688420美腾科技23.89168.90+0.03+0.13%5627.581349.1311.35%
301087可孚医疗56.3031.65+0.06+0.11%129097274.750.67%
000425徐工机械10.2918.31+0.01+0.10%21521622019.040.24%
300201海伦哲11.5343.58+0.01+0.09%18937421778.481.89%
301200大族数控164.29134.67+0.14+0.09%2063433330.970.49%
688518联赢激光23.9747.50+0.02+0.08%321977659.2050.94%
603917合力科技12.84258.52+0.01+0.08%184792370.840.91%
002006精工科技17.4241.41+0.01+0.06%318385526.420.61%
603638艾迪精密19.5442.78+0.01+0.05%307246003.590.37%
920080奥美森23.4331.10+0.01+0.04%1058246.68140.47%
003036泰坦股份24.51106.09+0.01+0.04%9554422985.74.42%
600169ST太重2.3737.740.000.00%774401833.40.23%
002073软控股份7.0615.450.000.00%608874301.770.60%
002337赛象科技6.0782.510.000.00%723704395.521.23%
002366融发核电7.66-219.950.000.00%26217519996.851.42%
002382蓝帆医疗7.67-15.090.000.00%16193112466.261.62%
002613北玻股份3.82-188.390.000.00%712672717.810.92%
601608中信重工6.1274.650.000.00%1413928640.260.31%
300425中建环能4.8552.900.000.00%430262089.760.63%
920781瑞奇智造7.69-202.330.000.00%4710361.45390.46%
300771智莱科技13.4643.210.000.00%158882135.70.88%
301053远信工业37.69122.660.000.00%3552513459.914.27%
920475三友科技12.73-3741.170.000.00%2961374.50570.53%
920522纳科诺尔48.05110.68-0.01-0.02%115985520.0750.89%
688001华兴源创30.15-45.53-0.01-0.03%12955.383877.4640.29%
600560金自天正14.3462.14-0.01-0.07%121941745.720.55%
300246宝莱特14.30-57.21-0.01-0.07%7561410712.673.58%
920091大鹏工业59.5885.10-0.05-0.08%43552588.83.00%
688627精智达235.26321.39-0.20-0.08%14362.8433297.411.99%
603169兰石重装10.07184.21-0.01-0.10%13078513159.61.00%
688139海尔生物30.2038.12-0.03-0.10%9664.512922.5960.31%
920717瑞星股份8.84152.36-0.01-0.11%3577315.35150.81%
920706铁拓机械23.1944.06-0.03-0.13%89562059.4672.11%
600055万东医疗14.21-43.84-0.02-0.14%190142712.460.27%
300818耐普矿机34.7099.92-0.05-0.14%91463163.30.84%
920802保丽洁13.7847.15-0.02-0.14%1583217.75130.72%
002204大连重工6.5521.35-0.01-0.15%996156558.560.52%
300471厚普股份12.79-104.91-0.02-0.16%419605363.231.14%
603205健尔康25.2338.15-0.04-0.16%3235817.680.78%
301568思泰克47.8544.21-0.08-0.17%154677353.783.25%
300443金雷股份29.5530.58-0.05-0.17%8634525408.033.48%
603789*ST星农5.75-9.45-0.01-0.17%13517772.010.52%
301338凯格精机162.03116.70-0.29-0.18%2306637437.023.90%
603666亿嘉和26.23-29.92-0.05-0.19%77522032.350.38%
688012中微公司305.3899.91-0.62-0.20%34938.73105954.60.56%
002931锋龙股份67.13588.48-0.14-0.21%3936126212.931.96%
000528柳工9.3012.94-0.02-0.21%12357211500.940.61%
301018申菱环境87.40189.38-0.19-0.22%2987825785.811.51%
002690美亚光电18.0222.14-0.04-0.22%177663200.90.41%
688306均普智能8.91897.43-0.02-0.22%33833.493011.5070.28%
000157中联重科8.4516.99-0.02-0.24%18836215842.40.27%
688309恒誉环保59.33147.38-0.16-0.27%14323.548487.6151.80%
300415伊之密24.0316.28-0.07-0.29%200334805.950.44%
600761安徽合力18.5013.06-0.06-0.32%360026643.980.40%
600302标准股份11.47-26.17-0.04-0.35%411814726.791.19%
603311金海高科16.2742.30-0.06-0.37%189053049.620.80%
603855华荣股份18.8914.48-0.07-0.37%63031190.190.19%
688425铁建重工4.8817.55-0.02-0.41%104997.95121.2250.20%
603308应流股份61.86118.83-0.26-0.42%5334632812.440.79%
688290景业智能47.48299.44-0.20-0.42%7327.993444.2940.72%
603081大丰实业11.6847.41-0.05-0.43%108951277.380.26%
688623双元科技88.0880.78-0.39-0.44%2115.251861.9871.10%
920599同力股份18.019.59-0.08-0.44%97801765.7390.28%
920553凯腾精工8.6649.83-0.04-0.46%4256366.5910.46%
300382斯莱克10.66-64.39-0.05-0.47%577566144.710.89%
920942恒立钻具24.9053.04-0.12-0.48%3683922.01910.89%
688162巨一科技30.0644.11-0.15-0.50%4697.791410.3290.34%
603338浙江鼎力49.0614.09-0.25-0.51%80283934.790.16%
002950奥美医疗11.5016.10-0.06-0.52%519386002.611.15%
000680山推股份11.6914.48-0.07-0.60%15133117576.911.15%
688328深科达38.00-85.01-0.23-0.60%35410.8613244.863.75%
301030仕净科技10.88-1.93-0.07-0.64%693927591.553.43%
000821ST京机12.1026.86-0.08-0.66%10844412997.531.79%
688516奥特维75.0146.49-0.50-0.66%60181.0844809.571.91%
600031三一重工19.1321.34-0.13-0.67%24836247464.580.29%
600815厦工股份4.17-1052.59-0.03-0.71%160615065042.099.05%
600526菲达环保5.4417.48-0.04-0.73%524262871.010.60%
600860京城股份11.41-1536.17-0.09-0.78%631107188.771.42%
600320振华重工4.6839.48-0.04-0.85%23282710926.210.70%
600528中铁工业7.7211.87-0.07-0.90%615234772.260.28%
002031巨轮智能6.32-45.74-0.06-0.94%18369611576.850.95%
002490山东墨龙9.84-75.73-0.10-1.01%36745935932.146.78%
002698博实股份13.2227.39-0.14-1.05%303234014.340.36%
603396金辰股份40.55122.26-0.44-1.07%2782211271.242.01%
600545卓郎智能3.68-26.66-0.04-1.08%42086315488.232.35%
600817宇通重工10.8520.41-0.12-1.09%235172570.560.44%
002997瑞鹄模具29.5913.68-0.34-1.14%285798462.171.37%
300879大叶股份27.7547.32-0.32-1.14%8695424307.794.33%
603203快克智能35.7036.55-0.43-1.19%128764561.930.52%
920856浩淼科技12.8130.35-0.16-1.23%3204409.49450.60%
920174五新隧装35.68100.64-0.45-1.25%41701496.8510.48%
002278神开股份11.7195.79-0.16-1.35%10072911674.163.01%
002611东方精工17.6729.66-0.25-1.40%21184737291.772.11%
002595豪迈科技82.2227.60-1.18-1.41%1955616106.870.25%
300509新美星11.7335.65-0.17-1.43%504795964.522.04%
920158长江能科16.9653.34-0.27-1.57%179773051.2974.71%
688147微导纳米65.92142.84-1.07-1.60%51421.2333385.751.12%
920895花溪科技16.47-380.07-0.27-1.61%2174357.19260.76%
920992中科美菱14.9475.85-0.26-1.71%151172291.2633.12%
688097博众精工54.3941.08-1.07-1.93%43380.1123500.130.97%
301312智立方93.50133.21-1.85-1.94%4630142601.327.65%
688096京源环保9.21-115.69-0.19-2.02%53210.964928.9972.25%
301128强瑞技术138.48106.82-3.02-2.13%3676450364.64.17%
300140节能环境7.2727.33-0.16-2.15%19379714127.671.90%
603301振德医疗90.1285.29-2.10-2.28%2881825810.871.08%
300368汇金股份11.98-21.68-0.28-2.28%16135919601.843.05%
000856冀东装备11.68101.53-0.28-2.34%15392018098.886.78%
920014特瑞斯14.0340.46-0.35-2.43%253563576.3223.78%
300099尤洛卡8.4534.00-0.24-2.76%19672116631.923.38%
601908京运通4.89-10.01-0.14-2.78%3204835162384.213.27%
600582天地科技5.768.56-0.17-2.87%38286922126.110.93%
920414欧普泰12.78-41.86-0.38-2.89%317234049.0115.66%
688021奥福科技26.97-127.04-0.85-3.06%24219.966564.2593.17%
601038一拖股份12.5817.34-0.42-3.23%8490210654.031.16%
920284灵鸽科技29.95-106.46-1.02-3.29%272558102.6754.02%
002837英维克92.02180.09-3.49-3.65%242108222389.22.85%
300751迈为股份278.0093.51-11.20-3.87%54739152027.82.83%
601218吉鑫科技6.8561.36-0.45-6.16%86786259704.658.96%
300385雪浪环境15.22-10.77-2.68-14.97%47855775251.4516.46%

转至科瑞技术(002957)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。