|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科瑞技术(002957)专用设备制造业上涨家数:297下跌家数:96平均涨幅:+0.88%平均换手:1.61%总成交额:549.24亿元 更新时间：2026-03-27 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 154691 | 80018.56 | 10.76% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 58781 | 16204.98 | 4.87% | | 920166 | 海圣医疗 | 28.40 | 24.92 | +2.48 | +9.57% | 24267 | 6862.758 | 10.21% | | 300813 | 泰林生物 | 29.90 | 220.17 | +2.00 | +7.17% | 88819 | 26614.3 | 11.68% | | 688712 | 北芯生命-U | 39.60 | 244.82 | +2.60 | +7.03% | 43141.41 | 17028.52 | 11.62% | | 688677 | 海泰新光 | 40.12 | 28.03 | +2.61 | +6.96% | 20862.6 | 8283.741 | 1.74% | | 688410 | 山外山 | 15.77 | 44.43 | +0.98 | +6.63% | 32895.78 | 5052.126 | 1.03% | | 688805 | 健信超导 | 45.95 | 138.12 | +2.79 | +6.46% | 18320.57 | 8250.496 | 5.81% | | 002526 | 山东矿机 | 3.54 | 55.58 | +0.21 | +6.31% | 573517 | 19830.86 | 3.24% | | 688161 | 威高骨科 | 29.97 | 44.96 | +1.74 | +6.16% | 26366.76 | 7759.089 | 0.66% | | 301234 | 五洲医疗 | 40.26 | 113.39 | +2.12 | +5.56% | 15088 | 5995.72 | 3.76% | | 605305 | 中际联合 | 42.04 | 17.35 | +2.17 | +5.44% | 63894 | 26088.26 | 3.01% | | 600262 | 北方股份 | 25.22 | 17.03 | +1.29 | +5.39% | 37163 | 9210.92 | 2.19% | | 600499 | 科达制造 | 16.96 | 22.39 | +0.81 | +5.02% | 197186 | 32911.48 | 1.03% | | 300757 | 罗博特科 | 400.40 | -817.99 | +17.99 | +4.70% | 64998 | 253094 | 4.31% | | 301033 | 迈普医学 | 64.57 | 42.48 | +2.82 | +4.57% | 6539 | 4168.76 | 1.16% | | 688215 | 瑞晟智能 | 69.31 | 239.52 | +3.00 | +4.52% | 5738.96 | 3898.07 | 0.92% | | 603324 | 盛剑科技 | 24.22 | 60.49 | +1.04 | +4.49% | 29895 | 7152.609 | 2.02% | | 300029 | *ST天龙 | 5.13 | -27.91 | +0.20 | +4.06% | 40456 | 2063.79 | 2.02% | | 002730 | 电光科技 | 24.19 | 91.88 | +0.92 | +3.95% | 300199 | 70358.62 | 8.68% | | 688646 | ST逸飞 | 49.04 | -117.81 | +1.77 | +3.74% | 8709.099 | 4287.942 | 1.50% | | 300631 | 久吾高科 | 26.40 | 40.63 | +0.95 | +3.73% | 20269 | 5288.96 | 1.68% | | 002645 | 华宏科技 | 17.15 | -66.54 | +0.59 | +3.56% | 178697 | 30233.94 | 3.20% | | 301580 | 爱迪特 | 70.71 | 41.65 | +2.41 | +3.53% | 25242 | 17518.06 | 3.51% | | 300400 | 劲拓股份 | 25.57 | 56.92 | +0.83 | +3.35% | 137756 | 34590.69 | 5.74% | | 688617 | 惠泰医疗 | 246.57 | 42.37 | +7.65 | +3.20% | 8560.55 | 20772.49 | 0.61% | | 688120 | 华海清科 | 169.38 | 55.18 | +5.20 | +3.17% | 18624.82 | 31082.72 | 0.53% | | 301021 | 英诺激光 | 53.27 | 189.09 | +1.55 | +3.00% | 30958 | 16249.86 | 2.03% | | 688013 | 天臣医疗 | 36.40 | 36.43 | +1.05 | +2.97% | 7529.659 | 2715.042 | 0.93% | | 301392 | 汇成真空 | 112.74 | 530.35 | +3.24 | +2.96% | 11178 | 12524.65 | 2.74% | | 002833 | 弘亚数控 | 18.18 | 19.22 | +0.52 | +2.94% | 26863 | 4838.86 | 0.93% | | 300619 | 金银河 | 41.61 | -122.55 | +1.19 | +2.94% | 51110 | 20971.03 | 3.51% | | 301369 | 联动科技 | 140.80 | 507.62 | +4.00 | +2.92% | 5479 | 7622.04 | 1.51% | | 688613 | 奥精医疗 | 21.43 | -813.37 | +0.58 | +2.78% | 20826.09 | 4397.096 | 1.52% | | 301662 | 宏工科技 | 133.27 | 84.76 | +3.58 | +2.76% | 8161 | 10779.6 | 4.91% | | 300092 | 科新机电 | 15.65 | 52.69 | +0.42 | +2.76% | 36354 | 5606.22 | 1.73% | | 300238 | 冠昊生物 | 14.70 | 160.10 | +0.39 | +2.73% | 53418 | 7817.76 | 2.01% | | 300760 | 迈瑞医疗 | 168.77 | 23.79 | +4.47 | +2.72% | 42661 | 71112.15 | 0.35% | | 688170 | 德龙激光 | 51.09 | -175.92 | +1.33 | +2.67% | 38380.81 | 19114.83 | 3.71% | | 688200 | 华峰测控 | 267.52 | 71.41 | +6.96 | +2.67% | 9966.688 | 26162.87 | 0.74% | | 002021 | 中捷资源 | 3.10 | -35974.57 | +0.08 | +2.65% | 189636 | 5799.52 | 1.59% | | 300171 | 东富龙 | 14.38 | 63.69 | +0.37 | +2.64% | 54885 | 7849.25 | 0.98% | | 001332 | 锡装股份 | 54.06 | 24.18 | +1.39 | +2.64% | 21594 | 11775.4 | 4.50% | | 603095 | 越剑智能 | 17.55 | 42.34 | +0.44 | +2.57% | 15088 | 2643.97 | 0.58% | | 600184 | 光电股份 | 16.37 | -52.26 | +0.41 | +2.57% | 107386 | 17397.78 | 1.84% | | 688607 | 康众医疗 | 56.08 | 912.80 | +1.38 | +2.52% | 13400.25 | 7466.85 | 1.52% | | 688392 | 骄成超声 | 102.82 | 103.55 | +2.53 | +2.52% | 7953.93 | 7997.389 | 0.69% | | 301360 | 荣旗科技 | 66.68 | 112.22 | +1.58 | +2.43% | 9533 | 6347.63 | 3.74% | | 300549 | 优德精密 | 17.06 | 234.26 | +0.40 | +2.40% | 16173 | 2721.86 | 1.60% | | 688029 | 南微医学 | 71.86 | 23.68 | +1.68 | +2.39% | 7396.849 | 5287.38 | 0.39% | | 300206 | 理邦仪器 | 14.13 | 33.18 | +0.33 | +2.39% | 42319 | 5934.78 | 1.25% | | 300836 | 佰奥智能 | 56.62 | 87.55 | +1.31 | +2.37% | 7376 | 4124.7 | 1.16% | | 001256 | 炜冈科技 | 27.03 | 42.29 | +0.62 | +2.35% | 52399 | 13848.96 | 4.90% | | 688084 | 晶品特装 | 69.15 | -279.52 | +1.55 | +2.29% | 9508.269 | 6538.42 | 1.26% | | 002535 | 林州重机 | 3.59 | 110.34 | +0.08 | +2.28% | 188289 | 6831.82 | 2.56% | | 688085 | 三友医疗 | 18.43 | 94.73 | +0.40 | +2.22% | 8908 | 1632.057 | 0.28% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | +0.21 | +2.18% | 50026 | 4868.35 | 1.39% | | 688499 | 利元亨 | 49.82 | -17.63 | +1.06 | +2.17% | 31286.25 | 15406.21 | 1.85% | | 688037 | 芯源微 | 167.56 | 396.89 | +3.56 | +2.17% | 22651.41 | 37412.16 | 1.12% | | 688072 | 拓荆科技 | 375.40 | 114.05 | +7.97 | +2.17% | 27845.64 | 101976.8 | 0.99% | | 688652 | 京仪装备 | 101.67 | 116.56 | +2.13 | +2.14% | 13821.37 | 13856.64 | 1.14% | | 920180 | 爱得科技 | 16.96 | 25.77 | +0.35 | +2.11% | 13762 | 2334.905 | 3.86% | | 300003 | 乐普医疗 | 16.00 | 69.18 | +0.33 | +2.11% | 158106 | 25093.3 | 1.00% | | 688630 | 芯碁微装 | 184.00 | 83.61 | +3.77 | +2.09% | 20120.05 | 35997.88 | 1.53% | | 603309 | 维力医疗 | 15.62 | 18.66 | +0.32 | +2.09% | 26577 | 4147.19 | 0.91% | | 301081 | 严牌股份 | 15.25 | 242.01 | +0.31 | +2.07% | 64868 | 9861.84 | 2.98% | | 688277 | 天智航-U | 22.32 | -64.01 | +0.45 | +2.06% | 51411.01 | 11593.96 | 1.13% | | 600984 | 建设机械 | 4.02 | -3.89 | +0.08 | +2.03% | 99076 | 3945.15 | 0.79% | | 688236 | 春立医疗 | 19.31 | 29.00 | +0.38 | +2.01% | 10432.4 | 1995.93 | 0.36% | | 300823 | 建科智能 | 16.15 | 65.82 | +0.31 | +1.96% | 16432 | 2631.4 | 1.94% | | 300314 | 戴维医疗 | 12.65 | 54.72 | +0.24 | +1.93% | 17649 | 2224.4 | 1.23% | | 300293 | 蓝英装备 | 16.93 | -113.05 | +0.32 | +1.93% | 18506 | 3113.6 | 0.55% | | 688113 | 联测科技 | 37.57 | 27.16 | +0.71 | +1.93% | 3347.03 | 1245.146 | 0.52% | | 300318 | 博晖创新 | 5.86 | -99.55 | +0.11 | +1.91% | 39459 | 2300.45 | 0.49% | | 301288 | *ST清研 | 17.05 | -177.39 | +0.32 | +1.91% | 2618 | 443.69 | 0.34% | | 688312 | 燕麦科技 | 50.13 | 53.20 | +0.94 | +1.91% | 41799.46 | 20550.4 | 2.87% | | 301367 | 瑞迈特 | 66.72 | 28.43 | +1.24 | +1.89% | 5700 | 3782.97 | 0.81% | | 002432 | 九安医疗 | 63.58 | 15.65 | +1.18 | +1.89% | 265661 | 171158.7 | 5.72% | | 002430 | 杭氧股份 | 28.17 | 27.44 | +0.52 | +1.88% | 87554 | 24598.31 | 0.90% | | 688067 | 爱威科技 | 26.61 | 62.52 | +0.49 | +1.88% | 8886.83 | 2343.369 | 1.31% | | 603032 | 德新科技 | 18.06 | -32.34 | +0.33 | +1.86% | 31196 | 5608.01 | 1.35% | | 603012 | 创力集团 | 7.69 | 31.20 | +0.14 | +1.85% | 74541 | 5691.5 | 1.15% | | 603283 | 赛腾股份 | 43.27 | 24.44 | +0.78 | +1.84% | 37534 | 15812.97 | 1.38% | | 688377 | 迪威尔 | 36.95 | 58.48 | +0.66 | +1.82% | 9782.63 | 3573.713 | 0.50% | | 688273 | 麦澜德 | 39.39 | 38.59 | +0.69 | +1.78% | 4884.46 | 1906.606 | 0.49% | | 605369 | 拱东医疗 | 17.14 | 36.98 | +0.30 | +1.78% | 5286 | 901.71 | 0.24% | | 688531 | 日联科技 | 68.22 | 64.71 | +1.19 | +1.78% | 8732.41 | 5881.913 | 0.82% | | 688351 | 微电生理 | 20.73 | 190.72 | +0.36 | +1.77% | 9718.59 | 1998.997 | 0.21% | | 301512 | 智信精密 | 45.10 | 64.73 | +0.78 | +1.76% | 3383 | 1508.66 | 1.36% | | 688559 | 海目星 | 51.52 | -10.27 | +0.89 | +1.76% | 42468.64 | 21687.91 | 1.71% | | 688638 | 誉辰智能 | 41.11 | -14.01 | +0.71 | +1.76% | 12687.29 | 5223.591 | 4.79% | | 300030 | 阳普医疗 | 7.54 | -45.41 | +0.13 | +1.75% | 46858 | 3516.49 | 1.72% | | 300604 | 长川科技 | 122.98 | 80.73 | +2.09 | +1.73% | 58866 | 71272.02 | 1.20% | | 300837 | 浙矿股份 | 35.93 | 86.94 | +0.60 | +1.70% | 12085 | 4283.01 | 1.75% | | 300812 | 易天股份 | 34.23 | -78.94 | +0.57 | +1.69% | 38079 | 12802.18 | 4.11% | | 688314 | 康拓医疗 | 52.01 | 42.76 | +0.86 | +1.68% | 28565.6 | 14709.73 | 3.52% | | 300049 | 福瑞医科 | 57.86 | 99.50 | +0.95 | +1.67% | 43213 | 24843.36 | 1.85% | | 688151 | 华强科技 | 20.73 | -11278.91 | +0.34 | +1.67% | 20764.39 | 4293.842 | 0.60% | | 300210 | 森远股份 | 8.54 | -1296.12 | +0.14 | +1.67% | 72634 | 6264.94 | 1.50% | | 002008 | 大族激光 | 62.94 | 57.29 | +1.03 | +1.66% | 95624 | 59489.89 | 1.00% | | 301101 | 明月镜片 | 33.16 | 35.38 | +0.53 | +1.62% | 13649 | 4496.98 | 0.71% | | 300358 | 楚天科技 | 9.40 | -37.15 | +0.15 | +1.62% | 66561 | 6219.77 | 0.95% | | 603289 | 泰瑞机器 | 10.83 | 30.38 | +0.17 | +1.59% | 37250 | 3983.65 | 1.27% | | 688301 | 奕瑞科技 | 106.33 | 34.00 | +1.65 | +1.58% | 13287.48 | 14080.87 | 0.66% | | 688816 | 易思维 | 63.81 | 74.51 | +0.98 | +1.56% | 4446.31 | 2817.286 | 2.31% | | 002901 | 大博医疗 | 42.65 | 32.60 | +0.65 | +1.55% | 6836 | 2906.86 | 0.24% | | 688310 | 迈得医疗 | 15.15 | -134.13 | +0.23 | +1.54% | 10781.46 | 1628.08 | 0.65% | | 688335 | 复洁科技 | 35.08 | -158.63 | +0.53 | +1.53% | 8831.519 | 3068.319 | 0.60% | | 300334 | 津膜科技 | 7.44 | 92.59 | +0.11 | +1.50% | 39156 | 2897.69 | 1.30% | | 002209 | 达意隆 | 15.68 | 23.81 | +0.23 | +1.49% | 105333 | 16795.08 | 6.74% | | 688125 | 安达智能 | 242.03 | -167.97 | +3.53 | +1.48% | 5297.34 | 12852.86 | 0.65% | | 300130 | 新国都 | 23.17 | 38.15 | +0.33 | +1.44% | 37528 | 8643.6 | 0.86% | | 688419 | 耐科装备 | 42.22 | 60.20 | +0.59 | +1.42% | 6504.05 | 2717.215 | 1.09% | | 300562 | 乐心医疗 | 13.07 | 37.34 | +0.18 | +1.40% | 27347 | 3562.72 | 1.69% | | 688016 | 心脉医疗 | 104.08 | 22.78 | +1.43 | +1.39% | 11042.09 | 11417.46 | 0.90% | | 688580 | 伟思医疗 | 51.76 | 36.28 | +0.71 | +1.39% | 4165.24 | 2143.693 | 0.43% | | 300056 | 中创环保 | 8.75 | -23.28 | +0.12 | +1.39% | 36905 | 3206.28 | 0.96% | | 688271 | 联影医疗 | 113.25 | 49.44 | +1.55 | +1.39% | 15052.68 | 16956.4 | 0.18% | | 603960 | 克来机电 | 19.85 | 118.15 | +0.27 | +1.38% | 52899 | 10245.34 | 2.02% | | 603036 | 如通股份 | 18.48 | 33.06 | +0.25 | +1.37% | 13749 | 2541.29 | 0.67% | | 688028 | 沃尔德 | 85.21 | 136.48 | +1.14 | +1.36% | 23115.98 | 19497.84 | 1.53% | | 300402 | 宝色股份 | 18.99 | 77.69 | +0.25 | +1.33% | 15212 | 2859.11 | 0.62% | | 300450 | 先导智能 | 48.80 | 94.57 | +0.64 | +1.33% | 262577 | 127795.6 | 1.68% | | 300396 | 迪瑞医疗 | 11.49 | -22.72 | +0.15 | +1.32% | 11110 | 1273.3 | 0.41% | | 603800 | 洪田股份 | 37.57 | 82.88 | +0.49 | +1.32% | 15235 | 5673.95 | 0.73% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.10 | +1.32% | 53000 | 4046.89 | 1.69% | | 603987 | 康德莱 | 8.47 | 15.17 | +0.11 | +1.32% | 28359 | 2394.41 | 0.65% | | 688626 | 翔宇医疗 | 56.43 | 114.73 | +0.73 | +1.31% | 11061.53 | 6197.864 | 0.69% | | 001336 | 楚环科技 | 26.30 | 80.01 | +0.34 | +1.31% | 6901 | 1804.55 | 1.48% | | 001223 | 欧克科技 | 48.28 | 66.33 | +0.62 | +1.30% | 2825 | 1354.95 | 0.30% | | 688329 | 艾隆科技 | 24.16 | 356.38 | +0.31 | +1.30% | 9798.46 | 2347.505 | 1.27% | | 300875 | 捷强装备 | 48.71 | -16.65 | +0.62 | +1.29% | 69362 | 34039.24 | 7.90% | | 920101 | 志高机械 | 34.45 | 26.05 | +0.43 | +1.26% | 1260 | 435.2482 | 0.45% | | 001360 | 南矿集团 | 20.95 | 83.40 | +0.26 | +1.26% | 11952 | 2479.5 | 1.46% | | 300865 | 大宏立 | 25.87 | -258.99 | +0.32 | +1.25% | 4467 | 1150.11 | 0.79% | | 603061 | 金海通 | 259.98 | 88.37 | +3.19 | +1.24% | 12471 | 31683.87 | 2.08% | | 688198 | 佰仁医疗 | 96.44 | 64.73 | +1.18 | +1.24% | 999.5099 | 959.9605 | 0.07% | | 300869 | 康泰医学 | 13.27 | -68.00 | +0.16 | +1.22% | 14669 | 1939.28 | 0.58% | | 300326 | ST凯利 | 5.91 | -46.89 | +0.07 | +1.20% | 17463 | 1028.82 | 0.25% | | 301602 | 超研股份 | 19.46 | 58.62 | +0.23 | +1.20% | 5794 | 1122.3 | 0.28% | | 300753 | 爱朋医疗 | 27.95 | -784.51 | +0.33 | +1.19% | 21009 | 5837.99 | 2.39% | | 000519 | 中兵红箭 | 17.19 | -73.44 | +0.20 | +1.18% | 218892 | 37510.85 | 1.57% | | 688071 | 华依科技 | 30.54 | -55.52 | +0.35 | +1.16% | 6470.08 | 1962.721 | 0.76% | | 002551 | 尚荣医疗 | 3.54 | -108.56 | +0.04 | +1.14% | 52416 | 1852.14 | 0.86% | | 688114 | 华大智造 | 49.98 | -81.00 | +0.56 | +1.13% | 12644.41 | 6286.42 | 0.31% | | 002779 | 中坚科技 | 88.50 | 345.94 | +0.98 | +1.12% | 10398 | 9127.87 | 0.63% | | 002757 | 南兴股份 | 20.13 | -20.47 | +0.22 | +1.10% | 42571 | 8487.551 | 1.51% | | 603282 | 亚光股份 | 20.15 | 22.07 | +0.22 | +1.10% | 6694 | 1343.62 | 0.50% | | 920925 | 锦好医疗 | 16.54 | 59.45 | +0.18 | +1.10% | 4680 | 769.8443 | 0.85% | | 688573 | 信宇人 | 19.31 | -13.08 | +0.21 | +1.10% | 9085.818 | 1753.982 | 1.71% | | 301138 | 华研精机 | 34.81 | 35.39 | +0.37 | +1.07% | 5901 | 2042.66 | 0.86% | | 301186 | 超达装备 | 56.50 | 34.93 | +0.60 | +1.07% | 27905 | 15670.49 | 3.69% | | 300786 | 国林科技 | 14.19 | -80.71 | +0.15 | +1.07% | 17528 | 2475.54 | 1.20% | | 301515 | 港通医疗 | 21.89 | -138.26 | +0.23 | +1.06% | 6080 | 1326.9 | 0.93% | | 300653 | 正海生物 | 19.30 | 45.13 | +0.20 | +1.05% | 12351 | 2375.31 | 0.69% | | 301468 | 博盈特焊 | 47.41 | 137.70 | +0.48 | +1.02% | 20201 | 9474.44 | 2.69% | | 301158 | 德石股份 | 24.86 | 28.50 | +0.25 | +1.02% | 26203 | 6489.13 | 1.79% | | 300151 | 昌红科技 | 15.05 | 116.12 | +0.15 | +1.01% | 41420 | 6186.79 | 1.12% | | 688006 | 杭可科技 | 25.62 | 46.02 | +0.25 | +0.99% | 43638.12 | 11163.65 | 0.72% | | 002651 | 利君股份 | 9.27 | 111.15 | +0.09 | +0.98% | 38041 | 3513.78 | 0.67% | | 300412 | 迦南科技 | 5.17 | 82.23 | +0.05 | +0.98% | 68727 | 3546.77 | 1.47% | | 688358 | 祥生医疗 | 28.96 | 27.84 | +0.28 | +0.98% | 3883.34 | 1116.286 | 0.35% | | 688478 | 晶升股份 | 28.98 | -337.18 | +0.28 | +0.98% | 7089.67 | 2039.484 | 0.69% | | 603901 | 永创智能 | 11.45 | 94.22 | +0.11 | +0.97% | 31160 | 3549.53 | 0.64% | | 301601 | 惠通科技 | 23.05 | 77.64 | +0.22 | +0.96% | 6371 | 1466.67 | 0.75% | | 920061 | 西磁科技 | 23.24 | 295.30 | +0.22 | +0.96% | 2446 | 566.0479 | 0.62% | | 688400 | 凌云光 | 40.25 | 151.00 | +0.38 | +0.95% | 47307.68 | 18601.85 | 1.03% | | 688529 | 豪森智能 | 17.17 | -8.16 | +0.16 | +0.94% | 5004.02 | 853.0068 | 0.30% | | 301290 | 东星医疗 | 25.88 | -121.40 | +0.24 | +0.94% | 5165 | 1333.12 | 0.76% | | 688789 | 宏华数科 | 70.41 | 24.00 | +0.65 | +0.93% | 3443.71 | 2418.601 | 0.19% | | 688050 | 爱博医疗 | 50.93 | 37.11 | +0.47 | +0.93% | 6144.96 | 3119.74 | 0.32% | | 603088 | 宁波精达 | 11.99 | 49.46 | +0.11 | +0.93% | 143954 | 16863.68 | 3.29% | | 300902 | 国安达 | 17.64 | -256.95 | +0.16 | +0.92% | 11907 | 2088.29 | 0.98% | | 688108 | 赛诺医疗 | 19.91 | 175.98 | +0.18 | +0.91% | 40081.66 | 7899.52 | 0.96% | | 300551 | 古鳌科技 | 14.44 | -15.07 | +0.13 | +0.91% | 53640 | 7677.46 | 1.58% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 91600 | 4196.49 | 0.65% | | 688361 | 中科飞测 | 157.08 | 2143.40 | +1.36 | +0.87% | 15820.06 | 24593.34 | 0.64% | | 301363 | 美好医疗 | 25.46 | 46.11 | +0.22 | +0.87% | 24735 | 6267.05 | 0.66% | | 300410 | 正业科技 | 8.13 | -34.58 | +0.07 | +0.87% | 47940 | 3861.65 | 1.31% | | 000852 | 石化机械 | 6.97 | 346.03 | +0.06 | +0.87% | 85981 | 5983.74 | 0.91% | | 688576 | 西山科技 | 68.76 | 59.87 | +0.59 | +0.87% | 1121.26 | 768.1668 | 0.51% | | 002353 | 杰瑞股份 | 99.11 | 35.77 | +0.85 | +0.87% | 61609 | 60135.03 | 0.89% | | 920300 | 辰光医疗 | 11.79 | -15.73 | +0.10 | +0.86% | 5913 | 692.209 | 0.89% | | 301013 | 利和兴 | 21.24 | -66.98 | +0.18 | +0.85% | 21072 | 4443.72 | 1.11% | | 603895 | 天永智能 | 26.22 | -19.12 | +0.22 | +0.85% | 5623 | 1467.98 | 0.52% | | 603159 | 上海亚虹 | 23.90 | 510.55 | +0.20 | +0.84% | 4041 | 961.21 | 0.29% | | 688755 | 汉邦科技 | 37.05 | 54.72 | +0.31 | +0.84% | 886.3299 | 327.485 | 0.50% | | 301083 | 百胜智能 | 18.08 | 83.62 | +0.15 | +0.84% | 6141 | 1106.88 | 0.72% | | 300896 | 爱美客 | 119.07 | 27.91 | +0.98 | +0.83% | 10055 | 11942.85 | 0.49% | | 688581 | 安杰思 | 54.07 | 19.69 | +0.44 | +0.82% | 896.2 | 482.5331 | 0.22% | | 301260 | 格力博 | 15.07 | -703.53 | +0.12 | +0.80% | 7957 | 1191.48 | 0.39% | | 603135 | 中重科技 | 10.05 | 137.49 | +0.08 | +0.80% | 9920 | 993.98 | 0.39% | | 603690 | 至纯科技 | 24.61 | -111.45 | +0.19 | +0.78% | 27805 | 6800.38 | 0.73% | | 002975 | 博杰股份 | 71.30 | 90.39 | +0.55 | +0.78% | 12745 | 8939.9 | 1.20% | | 300228 | 富瑞特装 | 9.15 | 20.56 | +0.07 | +0.77% | 103663 | 9420.36 | 1.85% | | 300281 | 金明精机 | 6.70 | 1616.46 | +0.05 | +0.75% | 20326 | 1356.12 | 0.51% | | 301022 | 海泰科 | 28.49 | 64.80 | +0.21 | +0.74% | 9758 | 2765.75 | 1.46% | | 002196 | 方正电机 | 13.60 | -462.00 | +0.10 | +0.74% | 99798 | 13424.76 | 2.04% | | 300316 | 晶盛机电 | 43.38 | 125.98 | +0.31 | +0.72% | 93587 | 40234.23 | 0.76% | | 301122 | 采纳股份 | 29.47 | 925.72 | +0.21 | +0.72% | 5515 | 1618.7 | 0.73% | | 603273 | 天元智能 | 18.25 | 121.45 | +0.13 | +0.72% | 6935 | 1261.13 | 1.24% | | 300462 | ST华铭 | 12.72 | 60.44 | +0.09 | +0.71% | 12256 | 1545.33 | 0.89% | | 300633 | 开立医疗 | 24.20 | 156.47 | +0.17 | +0.71% | 11391 | 2759.01 | 0.43% | | 603280 | 南方路机 | 34.30 | 44.51 | +0.24 | +0.70% | 5691 | 1939 | 2.04% | | 603956 | 威派格 | 5.73 | -25.22 | +0.04 | +0.70% | 37164 | 2130.59 | 0.65% | | 688003 | 天准科技 | 58.75 | 145.25 | +0.41 | +0.70% | 13364.42 | 7777.239 | 0.69% | | 300776 | 帝尔激光 | 75.19 | 32.18 | +0.52 | +0.70% | 20905 | 15554.9 | 1.24% | | 688101 | 三达膜 | 15.97 | 14.04 | +0.11 | +0.69% | 9378.34 | 1486.866 | 0.28% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 257180 | 11433.6 | 0.36% | | 603014 | 威高血净 | 36.90 | 32.49 | +0.24 | +0.65% | 4414 | 1623.13 | 1.12% | | 688121 | 卓然股份 | 10.78 | 34.47 | +0.07 | +0.65% | 12985.18 | 1390.069 | 0.64% | | 603029 | 天鹅股份 | 18.61 | 27.81 | +0.12 | +0.65% | 17137 | 3176.68 | 1.41% | | 002691 | 冀凯股份 | 7.77 | -77.53 | +0.05 | +0.65% | 16027 | 1240.35 | 0.48% | | 920152 | 昆工科技 | 17.24 | -23.45 | +0.11 | +0.64% | 3420 | 590.6448 | 0.42% | | 600579 | 中化装备 | 7.89 | -3.39 | +0.05 | +0.64% | 21573 | 1697.27 | 0.44% | | 300095 | 华伍股份 | 9.47 | -14.44 | +0.06 | +0.64% | 26563 | 2501.84 | 0.77% | | 605186 | 健麾信息 | 19.09 | 291.02 | +0.12 | +0.63% | 11368 | 2162.24 | 0.84% | | 920026 | 卓兆点胶 | 31.42 | 73.18 | +0.19 | +0.61% | 1577 | 493.2377 | 0.42% | | 920703 | 广厦环能 | 13.36 | 18.37 | +0.08 | +0.60% | 2140 | 285.3951 | 0.28% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 26283 | 4383.16 | 0.56% | | 688551 | 科威尔 | 44.97 | 58.25 | +0.26 | +0.58% | 26317.21 | 11801.75 | 3.13% | | 301105 | 鸿铭股份 | 62.46 | -135.07 | +0.36 | +0.58% | 6934 | 4331.41 | 4.22% | | 600587 | 新华医疗 | 14.13 | 16.84 | +0.08 | +0.57% | 31594 | 4452.72 | 0.52% | | 688376 | 美埃科技 | 59.81 | 69.52 | +0.33 | +0.55% | 10555.92 | 6203.724 | 0.78% | | 301097 | 天益医疗 | 51.86 | 235.02 | +0.28 | +0.54% | 3736 | 1926.49 | 1.29% | | 002111 | 威海广泰 | 9.42 | 69.15 | +0.05 | +0.53% | 29870 | 2811.17 | 0.62% | | 688556 | 高测股份 | 13.52 | -33.92 | +0.07 | +0.52% | 138290.3 | 18459.84 | 1.66% | | 301533 | 威马农机 | 31.43 | 55.41 | +0.16 | +0.51% | 5292 | 1659.01 | 1.86% | | 300527 | ST应急 | 8.04 | 703.78 | +0.04 | +0.50% | 34766 | 2792.59 | 0.34% | | 688700 | 东威科技 | 52.77 | 182.59 | +0.26 | +0.50% | 64552.15 | 33462.36 | 2.16% | | 688389 | 普门科技 | 12.22 | 28.13 | +0.06 | +0.49% | 13584.31 | 1660.955 | 0.32% | | 688128 | 中国电研 | 24.85 | 18.87 | +0.12 | +0.49% | 12424.92 | 3072.31 | 0.31% | | 300521 | 爱司凯 | 25.65 | -289.31 | +0.12 | +0.47% | 11910 | 3040.78 | 0.80% | | 688633 | 星球石墨 | 23.65 | 20.43 | +0.11 | +0.47% | 6626.159 | 1559.817 | 0.46% | | 300307 | 慈星股份 | 6.48 | 54.10 | +0.03 | +0.47% | 26100 | 1684.73 | 0.33% | | 301199 | 迈赫股份 | 22.00 | 34.94 | +0.10 | +0.46% | 7632 | 1675.23 | 1.06% | | 601798 | 蓝科高新 | 8.96 | -92.36 | +0.04 | +0.45% | 27971 | 2492.87 | 0.79% | | 300707 | 威唐工业 | 15.92 | 119.17 | +0.07 | +0.44% | 33850 | 5357.45 | 2.36% | | 002371 | 北方华创 | 448.08 | 51.69 | +1.97 | +0.44% | 28606 | 126343.5 | 0.39% | | 300276 | 三丰智能 | 6.88 | 198.30 | +0.03 | +0.44% | 85301 | 5823.09 | 0.81% | | 600843 | 上工申贝 | 9.30 | -33.50 | +0.04 | +0.43% | 29775 | 2752.41 | 0.63% | | 000925 | 众合科技 | 7.16 | 74.10 | +0.03 | +0.42% | 36507 | 2606.78 | 0.54% | | 002097 | 山河智能 | 9.84 | 78.43 | +0.04 | +0.41% | 58138 | 5701.81 | 0.54% | | 601100 | 恒立液压 | 96.34 | 46.07 | +0.39 | +0.41% | 23307 | 22300.89 | 0.17% | | 301112 | 信邦智能 | 32.21 | -50726.33 | +0.13 | +0.41% | 3170 | 1018.89 | 0.29% | | 600343 | 航天动力 | 29.74 | -89.02 | +0.12 | +0.41% | 132304 | 38420.89 | 2.07% | | 002786 | 银宝山新 | 7.46 | -23.88 | +0.03 | +0.40% | 22110 | 1651.09 | 0.45% | | 688501 | 青达环保 | 24.92 | 16.89 | +0.10 | +0.40% | 4118.62 | 1020.665 | 0.33% | | 002890 | 弘宇股份 | 15.02 | 170.25 | +0.06 | +0.40% | 5910 | 887 | 0.37% | | 300545 | 联得装备 | 30.07 | 38.57 | +0.12 | +0.40% | 25610 | 7604.8 | 2.14% | | 301629 | 矽电股份 | 228.95 | 183.10 | +0.91 | +0.40% | 5202 | 11798.21 | 2.71% | | 688155 | 先惠技术 | 74.43 | 39.17 | +0.29 | +0.39% | 9609.67 | 7121.021 | 0.76% | | 688212 | 澳华内镜 | 37.02 | -68.87 | +0.14 | +0.38% | 4616.34 | 1712.858 | 0.34% | | 603337 | 杰克科技 | 39.04 | 21.27 | +0.14 | +0.36% | 7013 | 2738 | 0.15% | | 301598 | 博科测试 | 58.71 | 30.14 | +0.21 | +0.36% | 2805 | 1642.56 | 1.60% | | 300648 | 星云股份 | 51.88 | -128.97 | +0.18 | +0.35% | 10381 | 5340.1 | 0.78% | | 002957 | 科瑞技术 | 26.14 | 49.58 | +0.09 | +0.35% | 75931 | 19441.45 | 1.81% | | 920931 | 无锡鼎邦 | 11.99 | 61.60 | +0.04 | +0.33% | 1205 | 143.0933 | 0.42% | | 600388 | 龙净环保 | 18.29 | 20.88 | +0.06 | +0.33% | 68961 | 12645.05 | 0.54% | | 300457 | 赢合科技 | 24.92 | 51.95 | +0.08 | +0.32% | 74712 | 18571.89 | 1.18% | | 688729 | 屹唐股份 | 21.88 | 96.41 | +0.07 | +0.32% | 14966.41 | 3256.495 | 0.70% | | 301325 | 曼恩斯特 | 44.01 | -91.88 | +0.14 | +0.32% | 8805 | 3865.68 | 1.52% | | 920112 | 巴兰仕 | 33.02 | 18.32 | +0.10 | +0.30% | 348 | 115.081 | 0.15% | | 688383 | 新益昌 | 66.20 | -317.47 | +0.20 | +0.30% | 3231.45 | 2110.995 | 0.32% | | 300595 | 欧普康视 | 14.24 | 25.93 | +0.04 | +0.28% | 34716 | 4955.38 | 0.52% | | 301456 | 盘古智能 | 28.83 | 64.19 | +0.08 | +0.28% | 16291 | 4663.5 | 2.69% | | 603656 | 泰禾智能 | 22.04 | 131.87 | +0.06 | +0.27% | 6320 | 1387.14 | 0.35% | | 002223 | 鱼跃医疗 | 33.39 | 19.24 | +0.09 | +0.27% | 41868 | 13918.68 | 0.45% | | 300998 | 宁波方正 | 22.26 | -207.88 | +0.06 | +0.27% | 11197 | 2477.27 | 1.04% | | 920278 | 鹿得医疗 | 7.72 | 50.20 | +0.02 | +0.26% | 5557 | 428.4462 | 0.75% | | 300298 | 三诺生物 | 15.50 | 30.80 | +0.04 | +0.26% | 16682 | 2581.89 | 0.37% | | 300097 | ST智云 | 8.38 | -9.53 | +0.02 | +0.24% | 31079 | 2603.67 | 1.15% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 215474 | 9172.12 | 0.31% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 47987 | 2125.07 | 0.65% | | 603912 | 佳力图 | 9.12 | -90.69 | +0.02 | +0.22% | 149648 | 13529.68 | 2.76% | | 688022 | 瀚川智能 | 14.14 | -3.34 | +0.03 | +0.21% | 15601.01 | 2196.793 | 0.89% | | 688659 | 元琛科技 | 9.70 | -24.95 | +0.02 | +0.21% | 16033.85 | 1555.164 | 1.00% | | 688718 | 唯赛勃 | 14.73 | 55.51 | +0.03 | +0.20% | 13641.36 | 2008.104 | 0.79% | | 688082 | 盛美上海 | 142.29 | 48.94 | +0.26 | +0.18% | 19200.36 | 26932.01 | 0.40% | | 300486 | 东杰智能 | 23.11 | -64.14 | +0.04 | +0.17% | 57040 | 13198.03 | 1.20% | | 300529 | 健帆生物 | 17.50 | 29.01 | +0.03 | +0.17% | 17377 | 3037.79 | 0.34% | | 002164 | 宁波东力 | 11.95 | 103.16 | +0.02 | +0.17% | 29536 | 3516.38 | 0.62% | | 688726 | 拉普拉斯 | 61.20 | 40.52 | +0.09 | +0.15% | 119519.5 | 70110.21 | 5.43% | | 300950 | 德固特 | 21.11 | 45.64 | +0.03 | +0.14% | 6796 | 1430.85 | 0.75% | | 600879 | 航天电子 | 21.34 | 360.39 | +0.03 | +0.14% | 504383 | 106118.9 | 1.53% | | 001395 | 亚联机械 | 39.14 | 20.30 | +0.05 | +0.13% | 2580 | 1009.49 | 0.55% | | 688420 | 美腾科技 | 23.89 | 168.90 | +0.03 | +0.13% | 5627.58 | 1349.131 | 1.35% | | 301087 | 可孚医疗 | 56.30 | 31.65 | +0.06 | +0.11% | 12909 | 7274.75 | 0.67% | | 000425 | 徐工机械 | 10.29 | 18.31 | +0.01 | +0.10% | 215216 | 22019.04 | 0.24% | | 300201 | 海伦哲 | 11.53 | 43.58 | +0.01 | +0.09% | 189374 | 21778.48 | 1.89% | | 301200 | 大族数控 | 164.29 | 134.67 | +0.14 | +0.09% | 20634 | 33330.97 | 0.49% | | 688518 | 联赢激光 | 23.97 | 47.50 | +0.02 | +0.08% | 32197 | 7659.205 | 0.94% | | 603917 | 合力科技 | 12.84 | 258.52 | +0.01 | +0.08% | 18479 | 2370.84 | 0.91% | | 002006 | 精工科技 | 17.42 | 41.41 | +0.01 | +0.06% | 31838 | 5526.42 | 0.61% | | 603638 | 艾迪精密 | 19.54 | 42.78 | +0.01 | +0.05% | 30724 | 6003.59 | 0.37% | | 920080 | 奥美森 | 23.43 | 31.10 | +0.01 | +0.04% | 1058 | 246.6814 | 0.47% | | 003036 | 泰坦股份 | 24.51 | 106.09 | +0.01 | +0.04% | 95544 | 22985.7 | 4.42% | | 600169 | ST太重 | 2.37 | 37.74 | 0.00 | 0.00% | 77440 | 1833.4 | 0.23% | | 002073 | 软控股份 | 7.06 | 15.45 | 0.00 | 0.00% | 60887 | 4301.77 | 0.60% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 72370 | 4395.52 | 1.23% | | 002366 | 融发核电 | 7.66 | -219.95 | 0.00 | 0.00% | 262175 | 19996.85 | 1.42% | | 002382 | 蓝帆医疗 | 7.67 | -15.09 | 0.00 | 0.00% | 161931 | 12466.26 | 1.62% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 71267 | 2717.81 | 0.92% | | 601608 | 中信重工 | 6.12 | 74.65 | 0.00 | 0.00% | 141392 | 8640.26 | 0.31% | | 300425 | 中建环能 | 4.85 | 52.90 | 0.00 | 0.00% | 43026 | 2089.76 | 0.63% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 4710 | 361.4539 | 0.46% | | 300771 | 智莱科技 | 13.46 | 43.21 | 0.00 | 0.00% | 15888 | 2135.7 | 0.88% | | 301053 | 远信工业 | 37.69 | 122.66 | 0.00 | 0.00% | 35525 | 13459.91 | 4.27% | | 920475 | 三友科技 | 12.73 | -3741.17 | 0.00 | 0.00% | 2961 | 374.5057 | 0.53% | | 920522 | 纳科诺尔 | 48.05 | 110.68 | -0.01 | -0.02% | 11598 | 5520.075 | 0.89% | | 688001 | 华兴源创 | 30.15 | -45.53 | -0.01 | -0.03% | 12955.38 | 3877.464 | 0.29% | | 600560 | 金自天正 | 14.34 | 62.14 | -0.01 | -0.07% | 12194 | 1745.72 | 0.55% | | 300246 | 宝莱特 | 14.30 | -57.21 | -0.01 | -0.07% | 75614 | 10712.67 | 3.58% | | 920091 | 大鹏工业 | 59.58 | 85.10 | -0.05 | -0.08% | 4355 | 2588.8 | 3.00% | | 688627 | 精智达 | 235.26 | 321.39 | -0.20 | -0.08% | 14362.84 | 33297.41 | 1.99% | | 603169 | 兰石重装 | 10.07 | 184.21 | -0.01 | -0.10% | 130785 | 13159.6 | 1.00% | | 688139 | 海尔生物 | 30.20 | 38.12 | -0.03 | -0.10% | 9664.51 | 2922.596 | 0.31% | | 920717 | 瑞星股份 | 8.84 | 152.36 | -0.01 | -0.11% | 3577 | 315.3515 | 0.81% | | 920706 | 铁拓机械 | 23.19 | 44.06 | -0.03 | -0.13% | 8956 | 2059.467 | 2.11% | | 600055 | 万东医疗 | 14.21 | -43.84 | -0.02 | -0.14% | 19014 | 2712.46 | 0.27% | | 300818 | 耐普矿机 | 34.70 | 99.92 | -0.05 | -0.14% | 9146 | 3163.3 | 0.84% | | 920802 | 保丽洁 | 13.78 | 47.15 | -0.02 | -0.14% | 1583 | 217.7513 | 0.72% | | 002204 | 大连重工 | 6.55 | 21.35 | -0.01 | -0.15% | 99615 | 6558.56 | 0.52% | | 300471 | 厚普股份 | 12.79 | -104.91 | -0.02 | -0.16% | 41960 | 5363.23 | 1.14% | | 603205 | 健尔康 | 25.23 | 38.15 | -0.04 | -0.16% | 3235 | 817.68 | 0.78% | | 301568 | 思泰克 | 47.85 | 44.21 | -0.08 | -0.17% | 15467 | 7353.78 | 3.25% | | 300443 | 金雷股份 | 29.55 | 30.58 | -0.05 | -0.17% | 86345 | 25408.03 | 3.48% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.01 | -0.17% | 13517 | 772.01 | 0.52% | | 301338 | 凯格精机 | 162.03 | 116.70 | -0.29 | -0.18% | 23066 | 37437.02 | 3.90% | | 603666 | 亿嘉和 | 26.23 | -29.92 | -0.05 | -0.19% | 7752 | 2032.35 | 0.38% | | 688012 | 中微公司 | 305.38 | 99.91 | -0.62 | -0.20% | 34938.73 | 105954.6 | 0.56% | | 002931 | 锋龙股份 | 67.13 | 588.48 | -0.14 | -0.21% | 39361 | 26212.93 | 1.96% | | 000528 | 柳工 | 9.30 | 12.94 | -0.02 | -0.21% | 123572 | 11500.94 | 0.61% | | 301018 | 申菱环境 | 87.40 | 189.38 | -0.19 | -0.22% | 29878 | 25785.81 | 1.51% | | 002690 | 美亚光电 | 18.02 | 22.14 | -0.04 | -0.22% | 17766 | 3200.9 | 0.41% | | 688306 | 均普智能 | 8.91 | 897.43 | -0.02 | -0.22% | 33833.49 | 3011.507 | 0.28% | | 000157 | 中联重科 | 8.45 | 16.99 | -0.02 | -0.24% | 188362 | 15842.4 | 0.27% | | 688309 | 恒誉环保 | 59.33 | 147.38 | -0.16 | -0.27% | 14323.54 | 8487.615 | 1.80% | | 300415 | 伊之密 | 24.03 | 16.28 | -0.07 | -0.29% | 20033 | 4805.95 | 0.44% | | 600761 | 安徽合力 | 18.50 | 13.06 | -0.06 | -0.32% | 36002 | 6643.98 | 0.40% | | 600302 | 标准股份 | 11.47 | -26.17 | -0.04 | -0.35% | 41181 | 4726.79 | 1.19% | | 603311 | 金海高科 | 16.27 | 42.30 | -0.06 | -0.37% | 18905 | 3049.62 | 0.80% | | 603855 | 华荣股份 | 18.89 | 14.48 | -0.07 | -0.37% | 6303 | 1190.19 | 0.19% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.02 | -0.41% | 104997.9 | 5121.225 | 0.20% | | 603308 | 应流股份 | 61.86 | 118.83 | -0.26 | -0.42% | 53346 | 32812.44 | 0.79% | | 688290 | 景业智能 | 47.48 | 299.44 | -0.20 | -0.42% | 7327.99 | 3444.294 | 0.72% | | 603081 | 大丰实业 | 11.68 | 47.41 | -0.05 | -0.43% | 10895 | 1277.38 | 0.26% | | 688623 | 双元科技 | 88.08 | 80.78 | -0.39 | -0.44% | 2115.25 | 1861.987 | 1.10% | | 920599 | 同力股份 | 18.01 | 9.59 | -0.08 | -0.44% | 9780 | 1765.739 | 0.28% | | 920553 | 凯腾精工 | 8.66 | 49.83 | -0.04 | -0.46% | 4256 | 366.591 | 0.46% | | 300382 | 斯莱克 | 10.66 | -64.39 | -0.05 | -0.47% | 57756 | 6144.71 | 0.89% | | 920942 | 恒立钻具 | 24.90 | 53.04 | -0.12 | -0.48% | 3683 | 922.0191 | 0.89% | | 688162 | 巨一科技 | 30.06 | 44.11 | -0.15 | -0.50% | 4697.79 | 1410.329 | 0.34% | | 603338 | 浙江鼎力 | 49.06 | 14.09 | -0.25 | -0.51% | 8028 | 3934.79 | 0.16% | | 002950 | 奥美医疗 | 11.50 | 16.10 | -0.06 | -0.52% | 51938 | 6002.61 | 1.15% | | 000680 | 山推股份 | 11.69 | 14.48 | -0.07 | -0.60% | 151331 | 17576.91 | 1.15% | | 688328 | 深科达 | 38.00 | -85.01 | -0.23 | -0.60% | 35410.86 | 13244.86 | 3.75% | | 301030 | 仕净科技 | 10.88 | -1.93 | -0.07 | -0.64% | 69392 | 7591.55 | 3.43% | | 000821 | ST京机 | 12.10 | 26.86 | -0.08 | -0.66% | 108444 | 12997.53 | 1.79% | | 688516 | 奥特维 | 75.01 | 46.49 | -0.50 | -0.66% | 60181.08 | 44809.57 | 1.91% | | 600031 | 三一重工 | 19.13 | 21.34 | -0.13 | -0.67% | 248362 | 47464.58 | 0.29% | | 600815 | 厦工股份 | 4.17 | -1052.59 | -0.03 | -0.71% | 1606150 | 65042.09 | 9.05% | | 600526 | 菲达环保 | 5.44 | 17.48 | -0.04 | -0.73% | 52426 | 2871.01 | 0.60% | | 600860 | 京城股份 | 11.41 | -1536.17 | -0.09 | -0.78% | 63110 | 7188.77 | 1.42% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.04 | -0.85% | 232827 | 10926.21 | 0.70% | | 600528 | 中铁工业 | 7.72 | 11.87 | -0.07 | -0.90% | 61523 | 4772.26 | 0.28% | | 002031 | 巨轮智能 | 6.32 | -45.74 | -0.06 | -0.94% | 183696 | 11576.85 | 0.95% | | 002490 | 山东墨龙 | 9.84 | -75.73 | -0.10 | -1.01% | 367459 | 35932.14 | 6.78% | | 002698 | 博实股份 | 13.22 | 27.39 | -0.14 | -1.05% | 30323 | 4014.34 | 0.36% | | 603396 | 金辰股份 | 40.55 | 122.26 | -0.44 | -1.07% | 27822 | 11271.24 | 2.01% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 420863 | 15488.23 | 2.35% | | 600817 | 宇通重工 | 10.85 | 20.41 | -0.12 | -1.09% | 23517 | 2570.56 | 0.44% | | 002997 | 瑞鹄模具 | 29.59 | 13.68 | -0.34 | -1.14% | 28579 | 8462.17 | 1.37% | | 300879 | 大叶股份 | 27.75 | 47.32 | -0.32 | -1.14% | 86954 | 24307.79 | 4.33% | | 603203 | 快克智能 | 35.70 | 36.55 | -0.43 | -1.19% | 12876 | 4561.93 | 0.52% | | 920856 | 浩淼科技 | 12.81 | 30.35 | -0.16 | -1.23% | 3204 | 409.4945 | 0.60% | | 920174 | 五新隧装 | 35.68 | 100.64 | -0.45 | -1.25% | 4170 | 1496.851 | 0.48% | | 002278 | 神开股份 | 11.71 | 95.79 | -0.16 | -1.35% | 100729 | 11674.16 | 3.01% | | 002611 | 东方精工 | 17.67 | 29.66 | -0.25 | -1.40% | 211847 | 37291.77 | 2.11% | | 002595 | 豪迈科技 | 82.22 | 27.60 | -1.18 | -1.41% | 19556 | 16106.87 | 0.25% | | 300509 | 新美星 | 11.73 | 35.65 | -0.17 | -1.43% | 50479 | 5964.52 | 2.04% | | 920158 | 长江能科 | 16.96 | 53.34 | -0.27 | -1.57% | 17977 | 3051.297 | 4.71% | | 688147 | 微导纳米 | 65.92 | 142.84 | -1.07 | -1.60% | 51421.23 | 33385.75 | 1.12% | | 920895 | 花溪科技 | 16.47 | -380.07 | -0.27 | -1.61% | 2174 | 357.1926 | 0.76% | | 920992 | 中科美菱 | 14.94 | 75.85 | -0.26 | -1.71% | 15117 | 2291.263 | 3.12% | | 688097 | 博众精工 | 54.39 | 41.08 | -1.07 | -1.93% | 43380.11 | 23500.13 | 0.97% | | 301312 | 智立方 | 93.50 | 133.21 | -1.85 | -1.94% | 46301 | 42601.32 | 7.65% | | 688096 | 京源环保 | 9.21 | -115.69 | -0.19 | -2.02% | 53210.96 | 4928.997 | 2.25% | | 301128 | 强瑞技术 | 138.48 | 106.82 | -3.02 | -2.13% | 36764 | 50364.6 | 4.17% | | 300140 | 节能环境 | 7.27 | 27.33 | -0.16 | -2.15% | 193797 | 14127.67 | 1.90% | | 603301 | 振德医疗 | 90.12 | 85.29 | -2.10 | -2.28% | 28818 | 25810.87 | 1.08% | | 300368 | 汇金股份 | 11.98 | -21.68 | -0.28 | -2.28% | 161359 | 19601.84 | 3.05% | | 000856 | 冀东装备 | 11.68 | 101.53 | -0.28 | -2.34% | 153920 | 18098.88 | 6.78% | | 920014 | 特瑞斯 | 14.03 | 40.46 | -0.35 | -2.43% | 25356 | 3576.322 | 3.78% | | 300099 | 尤洛卡 | 8.45 | 34.00 | -0.24 | -2.76% | 196721 | 16631.92 | 3.38% | | 601908 | 京运通 | 4.89 | -10.01 | -0.14 | -2.78% | 3204835 | 162384.2 | 13.27% | | 600582 | 天地科技 | 5.76 | 8.56 | -0.17 | -2.87% | 382869 | 22126.11 | 0.93% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.38 | -2.89% | 31723 | 4049.011 | 5.66% | | 688021 | 奥福科技 | 26.97 | -127.04 | -0.85 | -3.06% | 24219.96 | 6564.259 | 3.17% | | 601038 | 一拖股份 | 12.58 | 17.34 | -0.42 | -3.23% | 84902 | 10654.03 | 1.16% | | 920284 | 灵鸽科技 | 29.95 | -106.46 | -1.02 | -3.29% | 27255 | 8102.675 | 4.02% | | 002837 | 英维克 | 92.02 | 180.09 | -3.49 | -3.65% | 242108 | 222389.2 | 2.85% | | 300751 | 迈为股份 | 278.00 | 93.51 | -11.20 | -3.87% | 54739 | 152027.8 | 2.83% | | 601218 | 吉鑫科技 | 6.85 | 61.36 | -0.45 | -6.16% | 867862 | 59704.65 | 8.96% | | 300385 | 雪浪环境 | 15.22 | -10.77 | -2.68 | -14.97% | 478557 | 75251.45 | 16.46% |
|