|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福蓉科技(603327)计算机、通信和其他电子设备制造业上涨家数:566下跌家数:90平均涨幅:+1.60%平均换手:2.32%总成交额:2879.10亿元 更新时间：2026-04-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688668 | 鼎通科技 | 143.98 | 83.37 | +18.08 | +14.36% | 82200.38 | 112559.1 | 5.90% | | 300964 | 本川智能 | 71.00 | 152.04 | +8.52 | +13.64% | 131089 | 95006.37 | 23.40% | | 300831 | 派瑞股份 | 17.79 | 578.09 | +1.95 | +12.31% | 279773 | 48063.59 | 15.17% | | 920981 | 晶赛科技 | 29.20 | 230.58 | +2.93 | +11.15% | 28694 | 8532.918 | 7.69% | | 002579 | 中京电子 | 12.29 | 236.47 | +1.12 | +10.03% | 426086 | 51448.78 | 7.30% | | 002902 | 铭普光磁 | 28.78 | -22.49 | +2.62 | +10.02% | 152790 | 43964.62 | 8.60% | | 600666 | 奥瑞德 | 6.27 | 117.40 | +0.57 | +10.00% | 2514072 | 154482.3 | 10.39% | | 603296 | 华勤技术 | 88.14 | 22.08 | +8.01 | +10.00% | 205487 | 178185.3 | 3.60% | | 300835 | 龙磁科技 | 86.16 | 70.88 | +7.27 | +9.22% | 59689 | 51872.1 | 7.25% | | 603803 | 瑞斯康达 | 13.57 | -55.16 | +1.13 | +9.08% | 750394 | 101691.3 | 17.66% | | 301326 | 捷邦科技 | 129.53 | -288.18 | +10.35 | +8.68% | 13718 | 17399.34 | 1.90% | | 301176 | 逸豪新材 | 26.70 | -102.53 | +2.10 | +8.54% | 114924 | 31325.84 | 7.01% | | 920821 | 则成电子 | 20.93 | 144.97 | +1.46 | +7.50% | 31775 | 6726.82 | 4.36% | | 300936 | 中英科技 | 62.00 | -1311.32 | +4.32 | +7.49% | 46549 | 28782.24 | 9.81% | | 688362 | 甬矽电子 | 39.49 | 186.21 | +2.65 | +7.19% | 114078.3 | 44194.84 | 2.78% | | 688282 | 理工导航 | 68.20 | -650.01 | +4.54 | +7.13% | 11807.3 | 7871.347 | 1.34% | | 688208 | 道通科技 | 33.63 | 24.08 | +2.18 | +6.93% | 123066.5 | 40677.51 | 1.84% | | 603115 | 海星股份 | 46.92 | 55.64 | +2.97 | +6.76% | 120217 | 56585.59 | 4.97% | | 688347 | 华虹公司 | 112.97 | 521.23 | +7.07 | +6.68% | 116012.9 | 128414.1 | 2.85% | | 603890 | 春秋电子 | 14.56 | 21.59 | +0.90 | +6.59% | 172271 | 24834.19 | 3.86% | | 688234 | 天岳先进 | 87.19 | -202.83 | +5.29 | +6.46% | 101669.3 | 89318.46 | 2.37% | | 688025 | 杰普特 | 227.19 | 77.46 | +13.69 | +6.41% | 59697.1 | 135913.4 | 6.28% | | 000016 | 深康佳Ａ | 3.49 | -3.15 | +0.21 | +6.40% | 835280.9 | 29108.93 | 5.23% | | 603328 | 依顿电子 | 11.74 | 25.17 | +0.68 | +6.15% | 456397 | 54421.16 | 4.57% | | 688809 | 强一股份 | 324.50 | 180.36 | +18.70 | +6.12% | 17858.06 | 57579.33 | 7.33% | | 688205 | 德科立 | 195.10 | 431.57 | +11.10 | +6.03% | 87313.65 | 168663.6 | 5.52% | | 688696 | 极米科技 | 94.14 | 45.95 | +5.26 | +5.92% | 10149.23 | 9451.216 | 1.45% | | 300394 | 天孚通信 | 319.28 | 135.46 | +17.68 | +5.86% | 233373 | 745959.8 | 3.01% | | 600563 | 法拉电子 | 132.20 | 24.95 | +7.29 | +5.84% | 77310 | 100098 | 3.44% | | 688629 | 华丰科技 | 109.18 | 198.17 | +5.90 | +5.71% | 149702.1 | 162801.6 | 8.24% | | 300870 | 欧陆通 | 256.30 | 83.91 | +13.12 | +5.40% | 35956 | 92237.94 | 3.30% | | 688167 | 炬光科技 | 342.38 | -254.53 | +17.39 | +5.35% | 46705.43 | 160033.6 | 5.20% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.60 | +5.29% | 105713.4 | 12455.88 | 3.26% | | 688693 | 锴威特 | 52.31 | -35.63 | +2.61 | +5.25% | 46424.99 | 23762.57 | 11.93% | | 002729 | 好利科技 | 19.81 | 87.14 | +0.97 | +5.15% | 134936 | 27140.74 | 7.69% | | 301191 | 菲菱科思 | 132.40 | 153.45 | +6.40 | +5.08% | 36173 | 48107.23 | 6.93% | | 688496 | 清越科技 | 6.25 | -43.96 | +0.30 | +5.04% | 51408.41 | 3190.317 | 2.16% | | 002528 | ST英飞拓 | 3.98 | -11.89 | +0.19 | +5.01% | 9558 | 380.41 | 0.09% | | 300991 | 创益通 | 48.46 | 274.02 | +2.31 | +5.01% | 20633 | 9925.71 | 2.24% | | 688401 | 路维光电 | 50.43 | 38.90 | +2.39 | +4.98% | 25787.81 | 12910.14 | 1.33% | | 300661 | 圣邦股份 | 70.96 | 80.49 | +3.33 | +4.92% | 197289 | 140825.3 | 3.31% | | 605258 | 协和电子 | 34.58 | 43.85 | +1.61 | +4.88% | 48338 | 17083.88 | 5.49% | | 688326 | 经纬恒润-W | 118.39 | -65.98 | +5.50 | +4.87% | 11793.1 | 13878.18 | 1.06% | | 688141 | 杰华特 | 53.79 | -33.78 | +2.49 | +4.85% | 91287.04 | 48460.82 | 2.03% | | 300814 | 中富电路 | 84.10 | 462.91 | +3.77 | +4.69% | 55445 | 46553.35 | 2.90% | | 688041 | 海光信息 | 220.10 | 201.23 | +9.84 | +4.68% | 145024.9 | 317086.2 | 0.62% | | 688079 | 美迪凯 | 12.55 | -32.98 | +0.56 | +4.67% | 69717.96 | 8853.144 | 1.72% | | 300739 | 明阳电路 | 25.51 | 183.68 | +1.10 | +4.51% | 235060 | 61113.73 | 6.85% | | 301165 | 锐捷网络 | 79.94 | 91.32 | +3.38 | +4.41% | 64975 | 52472.68 | 0.82% | | 688048 | 长光华芯 | 215.08 | -2460.86 | +9.08 | +4.41% | 87589.29 | 188345.3 | 4.97% | | 000823 | 超声电子 | 13.20 | 31.87 | +0.55 | +4.35% | 223522 | 29756.12 | 4.16% | | 301571 | 国科天成 | 65.93 | 61.76 | +2.74 | +4.34% | 28119 | 18376.95 | 2.36% | | 688372 | 伟测科技 | 133.29 | 81.71 | +5.49 | +4.30% | 43208.56 | 57755.04 | 2.62% | | 301628 | 强达电路 | 101.17 | 58.97 | +4.11 | +4.23% | 14237 | 14550.3 | 4.36% | | 300456 | 赛微电子 | 45.78 | 22.75 | +1.85 | +4.21% | 288864 | 131697.1 | 4.83% | | 688498 | 源杰科技 | 1047.75 | 471.66 | +42.31 | +4.21% | 20461.83 | 211898.4 | 2.41% | | 002897 | 意华股份 | 60.67 | 72.60 | +2.44 | +4.19% | 86929 | 52661.87 | 4.77% | | 688020 | 方邦股份 | 84.60 | -88.55 | +3.38 | +4.16% | 13196.52 | 11221.13 | 1.60% | | 603936 | 博敏电子 | 13.19 | -33.69 | +0.52 | +4.10% | 269740 | 35935.2 | 4.28% | | 301630 | 同宇新材 | 175.78 | 51.69 | +6.78 | +4.01% | 5984 | 10592.98 | 5.98% | | 003031 | 中瓷电子 | 78.06 | 57.41 | +3.01 | +4.01% | 90591 | 71509.73 | 2.66% | | 688220 | 翱捷科技-U | 69.79 | -74.80 | +2.67 | +3.98% | 46912.13 | 32663.74 | 1.27% | | 002937 | 兴瑞科技 | 27.48 | 52.93 | +1.05 | +3.97% | 72562 | 19781.28 | 2.44% | | 002636 | 金安国纪 | 31.32 | 206.26 | +1.17 | +3.88% | 462638 | 149535.2 | 6.39% | | 688515 | 裕太微-U | 121.20 | -51.24 | +4.51 | +3.86% | 12358.04 | 15078.42 | 2.48% | | 603186 | 华正新材 | 62.19 | 35.24 | +2.29 | +3.82% | 51678 | 32229.87 | 3.30% | | 688150 | 莱特光电 | 40.18 | 73.55 | +1.47 | +3.80% | 91218.72 | 37044.3 | 2.27% | | 002906 | 华阳集团 | 28.51 | 19.15 | +1.04 | +3.79% | 66956 | 18983.4 | 1.28% | | 300857 | 协创数据 | 217.22 | 64.57 | +7.90 | +3.77% | 69938 | 152866.3 | 2.03% | | 920876 | 慧为智能 | 23.15 | -1135.09 | +0.84 | +3.77% | 7846 | 1832.943 | 2.00% | | 002876 | 三利谱 | 26.46 | 95.17 | +0.96 | +3.76% | 26868 | 7079.64 | 1.80% | | 603986 | 兆易创新 | 247.04 | 105.10 | +8.94 | +3.75% | 227226 | 562223.7 | 3.40% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.26 | +3.73% | 103445 | 7539.729 | 2.68% | | 301489 | 思泉新材 | 171.00 | 186.02 | +6.12 | +3.71% | 23629 | 40656.51 | 4.96% | | 300811 | 铂科新材 | 77.13 | 58.39 | +2.75 | +3.70% | 63689 | 49711.7 | 2.68% | | 001389 | 广合科技 | 120.57 | 56.08 | +4.24 | +3.64% | 72492 | 87738.12 | 4.77% | | 688213 | 思特威-W | 85.60 | 34.39 | +3.00 | +3.63% | 72901.65 | 61008.03 | 2.25% | | 301086 | 鸿富瀚 | 132.68 | 146.79 | +4.61 | +3.60% | 15983 | 21121.69 | 3.38% | | 688307 | 中润光学 | 70.80 | 99.69 | +2.45 | +3.58% | 48624.65 | 34348.98 | 5.48% | | 920357 | 雅葆轩 | 21.92 | 28.63 | +0.75 | +3.54% | 7231 | 1592.188 | 2.13% | | 300115 | 长盈精密 | 32.28 | 68.10 | +1.10 | +3.53% | 301206 | 97319.76 | 2.22% | | 920045 | 蘅东光 | 333.33 | 104.76 | +11.32 | +3.52% | 6098 | 20316.45 | 3.03% | | 688535 | 华海诚科 | 107.31 | 424.84 | +3.60 | +3.47% | 18568.31 | 19949.41 | 3.54% | | 688503 | 聚和材料 | 85.60 | 49.37 | +2.86 | +3.46% | 73382.25 | 63004.01 | 3.65% | | 688008 | 澜起科技 | 129.61 | 70.86 | +4.33 | +3.46% | 215514.8 | 277848.1 | 1.88% | | 300408 | 三环集团 | 54.66 | 40.01 | +1.81 | +3.42% | 117166 | 64448.17 | 0.63% | | 301387 | 光大同创 | 51.69 | 133.89 | +1.71 | +3.42% | 9241 | 4770.54 | 2.16% | | 688661 | 和林微纳 | 76.28 | 388.90 | +2.50 | +3.39% | 25691.17 | 19550.05 | 1.69% | | 688195 | 腾景科技 | 279.68 | 512.46 | +9.14 | +3.38% | 59124.4 | 165106 | 4.57% | | 688371 | 菲沃泰 | 19.20 | 212.40 | +0.62 | +3.34% | 13112.75 | 2515.367 | 0.39% | | 688249 | 晶合集成 | 27.25 | 77.69 | +0.87 | +3.30% | 120858.8 | 32820.57 | 1.02% | | 301051 | 信濠光电 | 21.70 | -18.78 | +0.69 | +3.28% | 21260 | 4632.52 | 1.32% | | 000977 | 浪潮信息 | 57.92 | 34.17 | +1.84 | +3.28% | 325564 | 188833.9 | 2.22% | | 301132 | 满坤科技 | 39.24 | 42.46 | +1.24 | +3.26% | 47512 | 18821.74 | 5.02% | | 688788 | 科思科技 | 55.80 | -33.10 | +1.75 | +3.24% | 12618.53 | 7019.294 | 0.80% | | 301479 | 弘景光电 | 91.12 | 44.88 | +2.79 | +3.16% | 13998 | 12823.34 | 2.75% | | 920914 | 远航精密 | 23.21 | 34.86 | +0.71 | +3.16% | 8636 | 2006.156 | 0.87% | | 688403 | 汇成股份 | 14.73 | 85.47 | +0.45 | +3.15% | 189352 | 27770.41 | 2.11% | | 301458 | 钧崴电子 | 34.81 | 72.19 | +1.05 | +3.11% | 36779 | 12951.16 | 3.13% | | 301123 | 奕东电子 | 52.20 | -431.80 | +1.57 | +3.10% | 21762 | 11329.96 | 1.32% | | 002916 | 深南电路 | 226.30 | 47.06 | +6.79 | +3.09% | 62282 | 141300 | 0.94% | | 688313 | 仕佳光子 | 85.76 | 118.02 | +2.57 | +3.09% | 212597.9 | 182922.2 | 4.70% | | 300555 | ST路通 | 12.75 | -44.24 | +0.38 | +3.07% | 20628 | 2642.45 | 1.04% | | 000725 | 京东方Ａ | 4.03 | 25.49 | +0.12 | +3.07% | 4394028 | 176390.8 | 1.21% | | 300709 | 精研科技 | 40.72 | 44.36 | +1.21 | +3.06% | 48903 | 19920.33 | 3.28% | | 301678 | 新恒汇 | 60.00 | 84.52 | +1.78 | +3.06% | 10884 | 6528.06 | 2.27% | | 300308 | 中际旭创 | 586.68 | 60.37 | +17.27 | +3.03% | 132100 | 776446.6 | 1.19% | | 603773 | 沃格光电 | 33.75 | -54.20 | +0.99 | +3.02% | 48601 | 16498.24 | 2.16% | | 301622 | 英思特 | 61.54 | 43.96 | +1.80 | +3.01% | 8855 | 5399.76 | 1.41% | | 300223 | 北京君正 | 107.44 | 137.80 | +3.14 | +3.01% | 119618 | 129668.4 | 2.84% | | 688707 | 振华新材 | 13.36 | -12.84 | +0.39 | +3.01% | 74843.25 | 10014.59 | 1.47% | | 603989 | 艾华集团 | 17.16 | 30.94 | +0.50 | +3.00% | 24866 | 4258.82 | 0.62% | | 002920 | 德赛西威 | 106.94 | 26.01 | +3.06 | +2.95% | 52961 | 56620.63 | 0.95% | | 002463 | 沪电股份 | 78.20 | 39.37 | +2.23 | +2.94% | 439510 | 346450.8 | 2.29% | | 688533 | 上声电子 | 25.97 | 23.27 | +0.74 | +2.93% | 9202.43 | 2380.723 | 0.56% | | 688159 | 有方科技 | 40.76 | 42.84 | +1.16 | +2.93% | 20159.45 | 8225.286 | 2.17% | | 301330 | 熵基科技 | 33.87 | 41.83 | +0.96 | +2.92% | 15404 | 5202.42 | 0.79% | | 301606 | 绿联科技 | 69.65 | 41.01 | +1.96 | +2.90% | 31193 | 21869.78 | 1.89% | | 688233 | 神工股份 | 69.30 | 115.67 | +1.95 | +2.90% | 31002.45 | 21569.04 | 1.82% | | 688260 | 昀冢科技 | 26.77 | -16.90 | +0.75 | +2.88% | 13831.29 | 3697.806 | 1.15% | | 002384 | 东山精密 | 106.27 | 156.77 | +2.97 | +2.88% | 485329 | 518770.6 | 3.50% | | 300843 | 胜蓝股份 | 54.78 | 76.02 | +1.53 | +2.87% | 48455 | 26602.22 | 3.09% | | 688322 | 奥比中光-UW | 77.15 | 293.58 | +2.15 | +2.87% | 31622.9 | 24335.3 | 0.99% | | 001339 | 智微智能 | 61.41 | 89.20 | +1.71 | +2.86% | 48545 | 29992.49 | 4.07% | | 603002 | 宏昌电子 | 10.12 | 298.84 | +0.28 | +2.85% | 271054 | 27773.04 | 2.39% | | 688110 | 东芯股份 | 111.76 | -270.11 | +3.08 | +2.83% | 91270.87 | 102197 | 2.06% | | 300042 | 朗科科技 | 42.88 | -144.39 | +1.18 | +2.83% | 221343 | 96865.05 | 11.05% | | 920971 | 天马新材 | 24.85 | 104.98 | +0.68 | +2.81% | 8189 | 2042.932 | 0.96% | | 300073 | 当升科技 | 52.80 | 45.45 | +1.44 | +2.80% | 99425 | 52222.6 | 1.97% | | 688549 | 中巨芯-U | 8.80 | 2368.07 | +0.24 | +2.80% | 125784.9 | 11102.36 | 2.13% | | 688689 | 银河微电 | 31.50 | 50.51 | +0.85 | +2.77% | 13105.13 | 4148.503 | 1.02% | | 600060 | 海信视像 | 22.98 | 12.22 | +0.62 | +2.77% | 125639 | 28662.98 | 0.97% | | 301419 | 阿莱德 | 40.06 | 68.30 | +1.08 | +2.77% | 70626 | 28868.17 | 8.90% | | 688486 | 龙迅股份 | 59.18 | 45.90 | +1.58 | +2.74% | 8621.769 | 5073.413 | 0.65% | | 002952 | 亚世光电 | 23.61 | 313.62 | +0.63 | +2.74% | 40013 | 9566.58 | 3.04% | | 688103 | 国力电子 | 53.08 | 84.92 | +1.41 | +2.73% | 7718.49 | 4098.016 | 0.81% | | 603185 | 弘元绿能 | 23.53 | -19.32 | +0.62 | +2.71% | 126576 | 29581.31 | 1.86% | | 688662 | 富信科技 | 58.18 | 128.71 | +1.53 | +2.70% | 26095.91 | 15272.91 | 2.96% | | 300672 | 国科微 | 158.34 | 995.29 | +4.15 | +2.69% | 60369 | 97215.46 | 2.87% | | 300227 | 光韵达 | 11.08 | -22.44 | +0.29 | +2.69% | 118876 | 13304.61 | 2.74% | | 688135 | 利扬芯片 | 26.21 | -125.54 | +0.68 | +2.66% | 43278.94 | 11382.19 | 1.86% | | 603920 | 世运电路 | 50.96 | 44.95 | +1.32 | +2.66% | 136542 | 69480.48 | 1.89% | | 300303 | 聚飞光电 | 8.89 | 39.10 | +0.23 | +2.66% | 665643 | 60054.62 | 5.01% | | 300296 | 利亚德 | 7.35 | -25.17 | +0.19 | +2.65% | 829258 | 61369.91 | 3.65% | | 688711 | 宏微科技 | 26.71 | -433.07 | +0.69 | +2.65% | 25293.9 | 6787.489 | 1.19% | | 300127 | 银河磁体 | 29.21 | 53.11 | +0.75 | +2.64% | 33612 | 9783.07 | 1.46% | | 688683 | 莱尔科技 | 32.40 | 122.92 | +0.83 | +2.63% | 6370.04 | 2059.877 | 0.41% | | 688035 | 德邦科技 | 55.43 | 74.91 | +1.41 | +2.61% | 26200.52 | 14605.35 | 1.84% | | 300909 | 汇创达 | 38.14 | 79.65 | +0.97 | +2.61% | 10221 | 3906.33 | 0.84% | | 300319 | 麦捷科技 | 11.42 | 30.07 | +0.29 | +2.61% | 182044 | 20945.61 | 2.16% | | 688595 | 芯海科技 | 30.03 | -41.04 | +0.76 | +2.60% | 18072.09 | 5426.977 | 1.25% | | 301488 | 豪恩汽电 | 130.50 | 125.08 | +3.30 | +2.59% | 7773 | 10199.6 | 3.32% | | 301366 | 一博科技 | 31.27 | 296.17 | +0.79 | +2.59% | 11828 | 3716.71 | 1.01% | | 000801 | 四川九洲 | 13.95 | 79.14 | +0.35 | +2.57% | 121948 | 17059.59 | 1.20% | | 688261 | 东微半导 | 70.14 | 195.15 | +1.75 | +2.56% | 16329.25 | 11487.81 | 1.34% | | 300566 | 激智科技 | 17.74 | 24.75 | +0.44 | +2.54% | 33807 | 6006.92 | 1.49% | | 688775 | 影石创新 | 193.03 | 80.29 | +4.76 | +2.53% | 6726.95 | 12979.76 | 2.05% | | 002506 | 协鑫集成 | 4.87 | -50.10 | +0.12 | +2.53% | 4903426 | 237545.6 | 8.39% | | 688800 | 瑞可达 | 82.28 | 55.98 | +2.00 | +2.49% | 30212.26 | 24968.39 | 1.47% | | 301205 | 联特科技 | 213.86 | 246.66 | +5.18 | +2.48% | 56157 | 121594.3 | 6.73% | | 002925 | 盈趣科技 | 19.45 | 58.27 | +0.47 | +2.48% | 36676 | 7127.36 | 0.50% | | 001308 | 康冠科技 | 20.33 | 18.39 | +0.49 | +2.47% | 17148 | 3484.29 | 0.35% | | 300046 | 台基股份 | 30.90 | 115.23 | +0.74 | +2.45% | 26031 | 8043.19 | 1.10% | | 000021 | 深科技 | 26.42 | 40.52 | +0.63 | +2.44% | 536030 | 143540.5 | 3.41% | | 603386 | 骏亚科技 | 13.45 | -37.34 | +0.32 | +2.44% | 39598 | 5343.44 | 1.21% | | 300743 | 天地数码 | 17.67 | 24.43 | +0.42 | +2.43% | 16222 | 2872.45 | 1.27% | | 688093 | 世华科技 | 31.14 | 21.89 | +0.74 | +2.43% | 15703.84 | 4880.634 | 0.56% | | 002815 | 崇达技术 | 13.92 | 55.59 | +0.33 | +2.43% | 186884 | 26242.79 | 2.40% | | 688783 | 西安奕材-U | 21.63 | -118.40 | +0.51 | +2.41% | 23323.79 | 5025.322 | 1.42% | | 300548 | 长芯博创 | 156.84 | 136.57 | +3.69 | +2.41% | 140068 | 220682.4 | 5.20% | | 301041 | 金百泽 | 26.01 | 112.46 | +0.61 | +2.40% | 29566 | 7820.28 | 3.75% | | 688138 | 清溢光电 | 26.53 | 44.62 | +0.62 | +2.39% | 12674.03 | 3364.425 | 0.40% | | 920491 | 奥迪威 | 23.15 | 34.75 | +0.54 | +2.39% | 11687 | 2704.25 | 1.01% | | 002138 | 顺络电子 | 33.88 | 26.76 | +0.79 | +2.39% | 96058 | 32681.2 | 1.27% | | 688601 | 力芯微 | 53.65 | 132.53 | +1.25 | +2.39% | 34450.74 | 18714.47 | 2.58% | | 301319 | 唯特偶 | 41.67 | 60.42 | +0.97 | +2.38% | 12216 | 5129.93 | 1.31% | | 300088 | 长信科技 | 6.03 | 43.11 | +0.14 | +2.38% | 421055 | 25661.28 | 1.69% | | 688380 | 中微半导 | 41.82 | 58.92 | +0.97 | +2.37% | 37652.93 | 15821.02 | 0.94% | | 301106 | 骏成科技 | 28.94 | 30.74 | +0.67 | +2.37% | 7181 | 2078.63 | 0.70% | | 301348 | 蓝箭电子 | 23.81 | -497.63 | +0.55 | +2.36% | 65827 | 15815.06 | 4.24% | | 605118 | 力鼎光电 | 39.81 | 59.42 | +0.91 | +2.34% | 10362 | 4100.32 | 0.25% | | 300373 | 扬杰科技 | 69.04 | 29.81 | +1.57 | +2.33% | 85692 | 59426.05 | 1.58% | | 301314 | 科瑞思 | 45.83 | 169.67 | +1.04 | +2.32% | 5484 | 2519.52 | 3.00% | | 301251 | 威尔高 | 56.60 | 97.08 | +1.28 | +2.31% | 25434 | 14546.93 | 4.71% | | 688511 | *ST天微 | 27.43 | 82.63 | +0.62 | +2.31% | 7643.56 | 2088.142 | 0.74% | | 300939 | 秋田微 | 38.15 | 56.36 | +0.86 | +2.31% | 88891 | 34911.7 | 7.41% | | 300078 | 思创智联 | 4.04 | -20.29 | +0.09 | +2.28% | 126221 | 5073.76 | 1.13% | | 002938 | 鹏鼎控股 | 53.35 | 33.09 | +1.18 | +2.26% | 205282 | 110174.4 | 0.89% | | 002134 | 天津普林 | 20.53 | 1062.31 | +0.45 | +2.24% | 41301 | 8563.54 | 1.68% | | 688655 | 迅捷兴 | 23.79 | -141.80 | +0.52 | +2.23% | 67945.7 | 16477.64 | 5.09% | | 605058 | 澳弘电子 | 33.40 | 32.26 | +0.73 | +2.23% | 26252 | 8839.81 | 1.84% | | 688584 | 上海合晶 | 19.25 | 102.19 | +0.42 | +2.23% | 15895.91 | 3060.27 | 0.46% | | 300620 | 光库科技 | 182.00 | 256.69 | +3.97 | +2.23% | 107487 | 195085.1 | 4.35% | | 920199 | 倍益康 | 35.89 | 235.37 | +0.78 | +2.22% | 6191 | 2220.04 | 1.63% | | 688080 | 映翰通 | 51.81 | 25.39 | +1.12 | +2.21% | 6544.78 | 3399.699 | 0.89% | | 300531 | 优博讯 | 19.57 | -75.30 | +0.42 | +2.19% | 149067 | 29449.23 | 4.78% | | 002552 | 宝鼎科技 | 16.35 | 51.06 | +0.35 | +2.19% | 34188 | 5602.47 | 0.93% | | 300787 | 海能实业 | 11.72 | 32.34 | +0.25 | +2.18% | 27367 | 3217.61 | 1.43% | | 300623 | 捷捷微电 | 27.20 | 46.44 | +0.58 | +2.18% | 53229 | 14492.27 | 0.69% | | 920139 | 华岭股份 | 16.98 | -81.81 | +0.36 | +2.17% | 15132 | 2581.142 | 0.58% | | 688484 | 南芯科技 | 35.11 | 63.06 | +0.74 | +2.15% | 20814.36 | 7324.121 | 0.71% | | 600360 | *ST华微 | 9.03 | 49.43 | +0.19 | +2.15% | 96546 | 8723.66 | 1.01% | | 300552 | 万集科技 | 25.69 | -30.24 | +0.54 | +2.15% | 28986 | 7461.29 | 2.15% | | 920212 | 智新电子 | 11.47 | 116.51 | +0.24 | +2.14% | 1853 | 211.8397 | 0.36% | | 301687 | 新广益 | 52.62 | 59.45 | +1.10 | +2.14% | 14795 | 7853.129 | 5.01% | | 301141 | 中科磁业 | 49.86 | 156.41 | +1.04 | +2.13% | 11167 | 5548.48 | 2.51% | | 688609 | 九联科技 | 8.16 | -26.06 | +0.17 | +2.13% | 29471.33 | 2403.115 | 0.59% | | 920641 | 格利尔 | 18.76 | 197.48 | +0.39 | +2.12% | 18417 | 3463.077 | 4.05% | | 300976 | 达瑞电子 | 55.49 | 25.61 | +1.14 | +2.10% | 8423 | 4668.23 | 0.98% | | 300802 | 矩子科技 | 18.04 | 58.82 | +0.37 | +2.09% | 27274 | 4948.93 | 1.40% | | 301589 | 诺瓦星云 | 163.37 | 26.14 | +3.34 | +2.09% | 3070 | 5029.97 | 0.89% | | 688172 | 燕东微 | 38.69 | -795.22 | +0.79 | +2.08% | 59933.9 | 23486.27 | 0.77% | | 688181 | 八亿时空 | 30.93 | 53.11 | +0.63 | +2.08% | 12829.29 | 3978.268 | 0.95% | | 002281 | 光迅科技 | 86.04 | 75.75 | +1.74 | +2.06% | 314616 | 273340.1 | 4.04% | | 002396 | 星网锐捷 | 26.00 | 37.25 | +0.52 | +2.04% | 118644 | 30970.04 | 2.03% | | 002993 | 奥海科技 | 46.73 | 24.67 | +0.93 | +2.03% | 27124 | 12707.12 | 1.14% | | 300793 | 佳禾智能 | 14.12 | -2737.39 | +0.28 | +2.02% | 30363 | 4279.42 | 0.82% | | 688667 | 菱电电控 | 99.95 | 63.84 | +1.98 | +2.02% | 5357.67 | 5388.581 | 1.02% | | 002635 | 安洁科技 | 13.68 | 81.15 | +0.27 | +2.01% | 62733 | 8610.42 | 1.59% | | 301567 | 贝隆精密 | 41.86 | 102.11 | +0.82 | +2.00% | 5594 | 2340.25 | 2.63% | | 002180 | 纳思达 | 16.88 | -34.88 | +0.33 | +1.99% | 44769 | 7546.68 | 0.33% | | 002885 | 京泉华 | 24.05 | 96.18 | +0.47 | +1.99% | 56721 | 13699.88 | 2.46% | | 920036 | 觅睿科技 | 44.55 | 30.63 | +0.87 | +1.99% | 11151 | 5005.712 | 8.54% | | 301536 | 星宸科技 | 69.05 | 94.43 | +1.34 | +1.98% | 33353 | 23189.66 | 1.78% | | 002449 | 国星光电 | 7.74 | 300.37 | +0.15 | +1.98% | 82221 | 6387.29 | 1.33% | | 002456 | 欧菲光 | 8.81 | -521.58 | +0.17 | +1.97% | 312599 | 27386.11 | 0.94% | | 301391 | 卡莱特 | 66.89 | 302.23 | +1.29 | +1.97% | 5359 | 3622.12 | 0.58% | | 920950 | 迅安科技 | 15.58 | 24.59 | +0.30 | +1.96% | 1608 | 248.1752 | 0.45% | | 603025 | 大豪科技 | 14.03 | 22.06 | +0.27 | +1.96% | 55939 | 7856.729 | 0.50% | | 920346 | 威贸电子 | 19.80 | 33.40 | +0.38 | +1.96% | 1831 | 363.0774 | 0.41% | | 688396 | 华润微 | 45.41 | 91.19 | +0.87 | +1.95% | 62561.85 | 28521.51 | 0.47% | | 002806 | 华锋股份 | 12.64 | 38.20 | +0.24 | +1.94% | 37619 | 4753.3 | 2.16% | | 301413 | 安培龙 | 117.58 | 123.92 | +2.22 | +1.92% | 15299 | 18021.79 | 2.60% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.05 | +1.92% | 888774 | 23946.01 | 1.96% | | 603019 | 中科曙光 | 80.11 | 55.48 | +1.51 | +1.92% | 182355 | 146237.5 | 1.25% | | 688665 | 四方光电 | 44.04 | 33.85 | +0.83 | +1.92% | 2471.67 | 1091.106 | 0.24% | | 300698 | 万马科技 | 34.54 | 108.22 | +0.65 | +1.92% | 11011 | 3811.29 | 0.94% | | 688469 | 芯联集成-U | 6.42 | -72.62 | +0.12 | +1.90% | 437811.8 | 28144.98 | 0.99% | | 300582 | 英飞特 | 13.94 | -35.79 | +0.26 | +1.90% | 49303 | 6858.08 | 2.23% | | 920005 | 鼎佳精密 | 38.75 | 44.51 | +0.72 | +1.89% | 5883 | 2277.612 | 2.74% | | 688272 | 富吉瑞 | 44.41 | -71.48 | +0.82 | +1.88% | 18570.56 | 8225.768 | 2.44% | | 601231 | 环旭电子 | 33.62 | 43.34 | +0.62 | +1.88% | 182521 | 61930.76 | 0.76% | | 300657 | 弘信电子 | 29.38 | 152.92 | +0.54 | +1.87% | 178792 | 53211.69 | 3.82% | | 920190 | 雷神科技 | 21.83 | 93.37 | +0.40 | +1.87% | 4440 | 971.1141 | 0.45% | | 688798 | 艾为电子 | 66.82 | 44.17 | +1.22 | +1.86% | 9233.519 | 6193.445 | 0.68% | | 688027 | 国盾量子 | 542.79 | 10354.76 | +9.89 | +1.86% | 11155.68 | 60727.67 | 1.39% | | 002387 | 维信诺 | 7.73 | -4.63 | +0.14 | +1.84% | 59649 | 4592.92 | 0.43% | | 301045 | 天禄科技 | 39.96 | 135.98 | +0.72 | +1.83% | 10729 | 4303.19 | 1.68% | | 002106 | 莱宝高科 | 10.55 | 30.38 | +0.19 | +1.83% | 62348 | 6596.62 | 0.88% | | 300686 | 智动力 | 13.89 | -26.06 | +0.25 | +1.83% | 17180 | 2389.9 | 1.01% | | 688061 | 灿瑞科技 | 30.14 | -51.87 | +0.54 | +1.82% | 4906.56 | 1480.554 | 1.09% | | 688055 | 龙腾光电 | 3.92 | -64.67 | +0.07 | +1.82% | 181111.9 | 7270.342 | 0.54% | | 688182 | 灿勤科技 | 27.08 | 115.25 | +0.48 | +1.80% | 19646.42 | 5314.654 | 0.49% | | 002185 | 华天科技 | 11.85 | 54.48 | +0.21 | +1.80% | 500694 | 59616.57 | 1.53% | | 920701 | 豪声电子 | 15.31 | 29.98 | +0.27 | +1.80% | 4088 | 624.5108 | 0.41% | | 300701 | 森霸传感 | 11.38 | 50.38 | +0.20 | +1.79% | 20463 | 2329.34 | 0.82% | | 688981 | 中芯国际 | 95.73 | 151.96 | +1.68 | +1.79% | 202681.6 | 193982.3 | 1.01% | | 688381 | 帝奥微 | 21.19 | -58.48 | +0.37 | +1.78% | 10899.99 | 2314.226 | 0.44% | | 688047 | 龙芯中科 | 132.86 | -78.77 | +2.31 | +1.77% | 23739.51 | 31644.17 | 0.59% | | 300735 | 光弘科技 | 21.36 | 50.31 | +0.37 | +1.76% | 38052 | 8142.96 | 0.50% | | 688721 | 龙图光罩 | 39.27 | 93.47 | +0.68 | +1.76% | 4918.1 | 1931.149 | 0.92% | | 688210 | 统联精密 | 43.34 | 247.58 | +0.75 | +1.76% | 25051.47 | 10752.64 | 1.55% | | 300968 | 格林精密 | 11.56 | 189.82 | +0.20 | +1.76% | 21683 | 2511.53 | 0.52% | | 301566 | 达利凯普 | 19.71 | 51.91 | +0.34 | +1.76% | 61196 | 12219.19 | 2.90% | | 688591 | 泰凌微 | 35.98 | 67.60 | +0.62 | +1.75% | 14758.63 | 5308.584 | 0.88% | | 603005 | 晶方科技 | 26.82 | 47.32 | +0.46 | +1.75% | 110117 | 29646.81 | 1.69% | | 301631 | 壹连科技 | 85.46 | 28.87 | +1.46 | +1.74% | 4428 | 3788.31 | 1.44% | | 301318 | 维海德 | 26.44 | 29.31 | +0.45 | +1.73% | 7447 | 1977.28 | 0.84% | | 605358 | 立昂微 | 33.13 | -69.64 | +0.56 | +1.72% | 64165 | 21266.38 | 0.96% | | 300476 | 胜宏科技 | 255.30 | 51.66 | +4.30 | +1.71% | 145345 | 372952.8 | 1.70% | | 688489 | 三未信安 | 38.01 | -100.33 | +0.64 | +1.71% | 5537.17 | 2109 | 0.48% | | 688184 | ST帕瓦 | 10.12 | -3.28 | +0.17 | +1.71% | 4922.85 | 493.0551 | 0.49% | | 000636 | 风华高科 | 19.25 | 74.16 | +0.32 | +1.69% | 248787 | 48361.45 | 2.15% | | 688596 | 正帆科技 | 28.32 | 31.15 | +0.47 | +1.69% | 18433.13 | 5219.247 | 0.63% | | 300916 | 朗特智能 | 29.59 | 31.37 | +0.49 | +1.68% | 9357 | 2789.44 | 1.00% | | 603068 | 博通集成 | 31.42 | 255.74 | +0.52 | +1.68% | 9822 | 3093.86 | 0.65% | | 300128 | 锦富技术 | 6.06 | -28.73 | +0.10 | +1.68% | 110410 | 6691.32 | 0.85% | | 301389 | 隆扬电子 | 49.92 | 127.16 | +0.82 | +1.67% | 49831 | 25189.4 | 5.89% | | 300647 | 超频三 | 6.09 | -7.55 | +0.10 | +1.67% | 47529 | 2904.02 | 1.08% | | 002796 | 世嘉科技 | 46.52 | 901.38 | +0.76 | +1.66% | 76329 | 35803.3 | 3.35% | | 002484 | 江海股份 | 29.40 | 35.97 | +0.48 | +1.66% | 112921 | 33405.19 | 1.38% | | 600584 | 长电科技 | 39.39 | 47.40 | +0.64 | +1.65% | 205726 | 81453.29 | 1.15% | | 603072 | 天和磁材 | 36.35 | 64.32 | +0.59 | +1.65% | 10812 | 3922.64 | 0.86% | | 300331 | 苏大维格 | 42.54 | -178.92 | +0.69 | +1.65% | 30846 | 13143.8 | 1.47% | | 688230 | 芯导科技 | 61.69 | 68.34 | +1.00 | +1.65% | 5219.11 | 3219.589 | 0.44% | | 300433 | 蓝思科技 | 28.44 | 37.37 | +0.46 | +1.64% | 312558 | 89564.09 | 0.63% | | 301379 | 天山电子 | 24.31 | 30.65 | +0.39 | +1.63% | 17186 | 4211.69 | 1.35% | | 688653 | 康希通信 | 12.49 | -72.84 | +0.20 | +1.63% | 26490.75 | 3323.302 | 0.84% | | 688458 | 美芯晟 | 33.28 | -154.68 | +0.53 | +1.62% | 12454.76 | 4154.573 | 1.46% | | 300602 | 飞荣达 | 30.20 | 50.99 | +0.48 | +1.62% | 89970 | 27443.92 | 2.28% | | 605218 | 伟时电子 | 17.00 | 84.42 | +0.27 | +1.61% | 13312 | 2279.19 | 0.63% | | 301002 | 崧盛股份 | 36.66 | -193.23 | +0.58 | +1.61% | 11110 | 4095.64 | 1.31% | | 688766 | 普冉股份 | 228.81 | 163.24 | +3.62 | +1.61% | 37010.85 | 85493.95 | 2.50% | | 000063 | 中兴通讯 | 32.96 | 28.07 | +0.52 | +1.60% | 297780 | 98126.48 | 0.74% | | 301135 | 瑞德智能 | 27.29 | 69.73 | +0.43 | +1.60% | 13958 | 3835.58 | 1.83% | | 688216 | 气派科技 | 27.33 | -26.61 | +0.43 | +1.60% | 13624.54 | 3780.434 | 1.28% | | 301328 | 维峰电子 | 46.40 | 51.49 | +0.73 | +1.60% | 5800 | 2701.2 | 0.53% | | 002055 | ST得润 | 5.76 | -3.39 | +0.09 | +1.59% | 108935 | 6265.46 | 1.83% | | 920395 | 朗鸿科技 | 9.63 | 26.39 | +0.15 | +1.58% | 2807 | 269.2016 | 0.27% | | 002049 | 紫光国微 | 67.08 | 39.79 | +1.04 | +1.57% | 65063 | 43747.32 | 0.77% | | 603083 | 剑桥科技 | 103.20 | 138.12 | +1.60 | +1.57% | 95219 | 98911.84 | 3.46% | | 688432 | 有研硅 | 13.64 | 81.49 | +0.21 | +1.56% | 59934.95 | 8227.752 | 0.48% | | 300353 | 东土科技 | 19.50 | 295.21 | +0.30 | +1.56% | 61626 | 12099 | 1.14% | | 002859 | 洁美科技 | 40.38 | 86.66 | +0.62 | +1.56% | 34203 | 14003 | 0.84% | | 603390 | 通达电气 | 11.73 | 64.66 | +0.18 | +1.56% | 18545 | 2171.31 | 0.53% | | 002156 | 通富微电 | 41.97 | 64.63 | +0.64 | +1.55% | 230557 | 97278.34 | 1.52% | | 920198 | 微创光电 | 8.57 | 78.71 | +0.13 | +1.54% | 5688 | 488.0992 | 0.81% | | 688790 | 昂瑞微-UW | 130.81 | -201.20 | +1.98 | +1.54% | 2385.29 | 3133.195 | 1.98% | | 301182 | 凯旺科技 | 58.99 | -53.47 | +0.89 | +1.53% | 15191 | 9023.311 | 1.59% | | 300790 | 宇瞳光学 | 23.36 | 36.69 | +0.35 | +1.52% | 26239 | 6138.75 | 0.81% | | 002241 | 歌尔股份 | 22.70 | 27.68 | +0.34 | +1.52% | 290665 | 66111.19 | 0.93% | | 300822 | 贝仕达克 | 14.04 | 359.29 | +0.21 | +1.52% | 11259 | 1583.76 | 0.39% | | 301503 | 智迪科技 | 35.46 | 22.77 | +0.53 | +1.52% | 6442 | 2314 | 3.22% | | 300205 | *ST天喻 | 6.07 | -6.95 | +0.09 | +1.51% | 53379 | 3165.94 | 1.24% | | 688352 | 颀中科技 | 12.14 | 54.31 | +0.18 | +1.51% | 48896.01 | 5953.086 | 1.34% | | 600237 | 铜峰电子 | 8.79 | 46.24 | +0.13 | +1.50% | 115446 | 10192.54 | 1.85% | | 002036 | 联创电子 | 8.82 | -20.47 | +0.13 | +1.50% | 97311 | 8579.36 | 0.92% | | 603496 | 恒为科技 | 28.63 | 262.40 | +0.42 | +1.49% | 80360 | 23174.85 | 2.51% | | 002962 | 五方光电 | 13.66 | 107.17 | +0.20 | +1.49% | 15696 | 2148.8 | 0.75% | | 603528 | 多伦科技 | 8.20 | -104.33 | +0.12 | +1.49% | 54822 | 4489.54 | 0.78% | | 002429 | 兆驰股份 | 9.60 | 35.33 | +0.14 | +1.48% | 626841 | 60921.7 | 1.39% | | 300346 | 南大光电 | 45.80 | 103.40 | +0.66 | +1.46% | 96980 | 44567.86 | 1.48% | | 300615 | 欣天科技 | 13.88 | -310.10 | +0.20 | +1.46% | 69342 | 9723.91 | 4.58% | | 688416 | 恒烁股份 | 72.28 | -39.53 | +1.04 | +1.46% | 26955.42 | 19757.77 | 3.25% | | 688545 | 兴福电子 | 46.32 | 80.63 | +0.66 | +1.45% | 22010.79 | 10343.13 | 1.21% | | 002475 | 立讯精密 | 49.97 | 23.03 | +0.71 | +1.44% | 697198 | 350928.3 | 0.96% | | 002845 | 同兴达 | 13.45 | -79.64 | +0.19 | +1.43% | 34073 | 4600.48 | 1.52% | | 003026 | 中晶科技 | 36.11 | 106.46 | +0.51 | +1.43% | 35669 | 12967.71 | 3.73% | | 688209 | 英集芯 | 19.86 | 48.55 | +0.28 | +1.43% | 21865.33 | 4374.971 | 0.50% | | 301189 | 奥尼电子 | 47.35 | -38.82 | +0.66 | +1.41% | 40173 | 19600.76 | 3.59% | | 688002 | 睿创微纳 | 102.63 | 59.64 | +1.43 | +1.41% | 35196.61 | 36249.46 | 0.76% | | 002273 | 水晶光电 | 22.35 | 26.99 | +0.31 | +1.41% | 133521 | 29975.01 | 0.98% | | 002079 | 苏州固锝 | 9.44 | 79.04 | +0.13 | +1.40% | 80984 | 7632.28 | 1.00% | | 000970 | 中科三环 | 11.70 | 155.76 | +0.16 | +1.39% | 97995 | 11463.29 | 0.81% | | 920809 | 安达科技 | 7.34 | -10.89 | +0.10 | +1.38% | 83838 | 6160.93 | 1.83% | | 300956 | 英力股份 | 14.70 | 241.43 | +0.20 | +1.38% | 22796 | 3373.55 | 1.08% | | 301491 | 汉桑科技 | 49.50 | 29.24 | +0.67 | +1.37% | 2843 | 1408.49 | 0.99% | | 300884 | 狄耐克 | 13.35 | -105.76 | +0.18 | +1.37% | 21316 | 2852.38 | 1.11% | | 000733 | 振华科技 | 46.01 | 26.87 | +0.62 | +1.37% | 53125 | 24450.51 | 0.96% | | 000938 | 紫光股份 | 25.24 | 51.76 | +0.34 | +1.37% | 624587 | 159443.8 | 2.18% | | 603380 | 易德龙 | 33.73 | 24.45 | +0.45 | +1.35% | 5953 | 2013.38 | 0.37% | | 688049 | 炬芯科技 | 45.06 | 38.58 | +0.60 | +1.35% | 22979.35 | 10400.8 | 1.31% | | 002835 | 同为股份 | 15.79 | 20.29 | +0.21 | +1.35% | 10481 | 1655.56 | 0.82% | | 002436 | 兴森科技 | 20.32 | -981.28 | +0.27 | +1.35% | 260363 | 53345.51 | 1.72% | | 600330 | 天通股份 | 15.84 | 895.03 | +0.21 | +1.34% | 570007 | 91414.55 | 4.62% | | 688007 | 光峰科技 | 13.68 | -41.76 | +0.18 | +1.33% | 24183.79 | 3314.989 | 0.53% | | 300479 | 神思电子 | 18.26 | 154.55 | +0.24 | +1.33% | 17371 | 3181.66 | 0.88% | | 688439 | 振华风光 | 50.22 | 60.80 | +0.66 | +1.33% | 12387.32 | 6223.265 | 0.62% | | 300563 | 神宇股份 | 30.45 | 84.69 | +0.40 | +1.33% | 13484 | 4107.37 | 1.05% | | 301152 | 天力锂能 | 28.32 | -8.79 | +0.37 | +1.32% | 23881 | 6742.36 | 3.36% | | 300232 | 洲明科技 | 6.90 | 76.30 | +0.09 | +1.32% | 176297 | 12244.93 | 2.00% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.03 | +1.32% | 240589.1 | 5552.783 | 0.42% | | 300576 | 容大感光 | 34.03 | 107.46 | +0.44 | +1.31% | 22871 | 7809.3 | 0.98% | | 002947 | 恒铭达 | 51.16 | 24.64 | +0.66 | +1.31% | 45475 | 23528.98 | 2.36% | | 301280 | 珠城科技 | 53.61 | 35.09 | +0.69 | +1.30% | 10836 | 5765.67 | 2.70% | | 688126 | 沪硅产业 | 17.12 | -53.11 | +0.22 | +1.30% | 115932.3 | 19883.16 | 0.42% | | 600460 | 士兰微 | 25.85 | 79.65 | +0.33 | +1.29% | 119129 | 30895.1 | 0.72% | | 003015 | 日久光电 | 14.27 | 38.36 | +0.18 | +1.28% | 36453 | 5225.66 | 1.47% | | 300656 | 民德电子 | 20.75 | -30.90 | +0.26 | +1.27% | 11395 | 2389 | 0.86% | | 300155 | 安居宝 | 4.79 | -42.22 | +0.06 | +1.27% | 42545 | 2043.78 | 1.29% | | 688100 | 威胜信息 | 36.82 | 27.17 | +0.46 | +1.27% | 15371.6 | 5665.772 | 0.31% | | 000050 | 深天马Ａ | 8.01 | 117.62 | +0.10 | +1.26% | 133698 | 10705.5 | 0.54% | | 300852 | 四会富仕 | 40.30 | 50.49 | +0.50 | +1.26% | 40981 | 16640.09 | 2.64% | | 002137 | 实益达 | 8.10 | -233.06 | +0.10 | +1.25% | 63645 | 5180.78 | 1.61% | | 300077 | 国民技术 | 20.26 | -119.04 | +0.25 | +1.25% | 198573 | 40905.26 | 3.51% | | 920001 | 纬达光电 | 15.41 | -120.76 | +0.19 | +1.25% | 9062 | 1410.052 | 1.02% | | 300691 | 联合光电 | 15.44 | -192.60 | +0.19 | +1.25% | 22438 | 3479.8 | 1.02% | | 301608 | 博实结 | 82.20 | 33.05 | +1.01 | +1.24% | 4496 | 3733.7 | 1.13% | | 920267 | 鑫汇科 | 18.73 | 131.21 | +0.23 | +1.24% | 1923 | 361.7862 | 0.65% | | 688123 | 聚辰股份 | 104.40 | 45.45 | +1.28 | +1.24% | 36599.92 | 38590.18 | 2.31% | | 300241 | 瑞丰光电 | 6.53 | 119.82 | +0.08 | +1.24% | 322964 | 21514.81 | 5.51% | | 300951 | 博硕科技 | 36.78 | 32.17 | +0.45 | +1.24% | 10994 | 4053.48 | 0.73% | | 301486 | 致尚科技 | 153.84 | 115.91 | +1.87 | +1.23% | 56445 | 86517.84 | 7.79% | | 301329 | 信音电子 | 22.31 | 54.10 | +0.27 | +1.23% | 14183 | 3176.07 | 3.30% | | 301067 | 显盈科技 | 31.54 | 2302.56 | +0.38 | +1.22% | 9438 | 2979.83 | 1.48% | | 300807 | 天迈科技 | 51.33 | -160.32 | +0.61 | +1.20% | 6641 | 3432.07 | 1.28% | | 002983 | 芯瑞达 | 21.92 | 35.59 | +0.26 | +1.20% | 10926 | 2410.33 | 0.85% | | 603633 | 徕木股份 | 7.62 | 201.82 | +0.09 | +1.20% | 38587 | 2954.45 | 0.90% | | 688720 | 艾森股份 | 67.88 | 135.59 | +0.80 | +1.19% | 13980.3 | 9627.341 | 2.48% | | 000536 | 华映科技 | 4.25 | -11.72 | +0.05 | +1.19% | 198406 | 8440.82 | 0.72% | | 920008 | 成电光信 | 25.50 | 66.36 | +0.30 | +1.19% | 2545 | 650.4434 | 0.76% | | 688286 | 敏芯股份 | 65.53 | 74.36 | +0.77 | +1.19% | 5784.92 | 3808.277 | 1.03% | | 001373 | 翔腾新材 | 34.91 | -139.82 | +0.41 | +1.19% | 8545 | 2993.99 | 2.58% | | 688153 | 唯捷创芯 | 33.28 | 842.68 | +0.39 | +1.19% | 17089.11 | 5700.855 | 0.42% | | 301578 | 辰奕智能 | 33.39 | 75.75 | +0.39 | +1.18% | 3128 | 1049.75 | 1.35% | | 301217 | 铜冠铜箔 | 37.94 | 4659.82 | +0.44 | +1.17% | 277715 | 107852 | 3.35% | | 000100 | TCL科技 | 4.32 | 19.89 | +0.05 | +1.17% | 2197271 | 94516.39 | 1.15% | | 300842 | 帝科股份 | 82.34 | -43.27 | +0.95 | +1.17% | 30099 | 24696.72 | 2.33% | | 002376 | 新北洋 | 6.97 | 80.13 | +0.08 | +1.16% | 47481 | 3328 | 0.61% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.05 | +1.16% | 68915 | 3001.08 | 0.92% | | 600839 | 四川长虹 | 8.77 | 29.62 | +0.10 | +1.15% | 323228 | 28374.16 | 0.70% | | 301383 | 天键股份 | 27.27 | 128.89 | +0.31 | +1.15% | 5484 | 1498.81 | 0.78% | | 300327 | 中颖电子 | 23.78 | 134.93 | +0.27 | +1.15% | 38475 | 9216.48 | 1.14% | | 002681 | 奋达科技 | 5.29 | -219.30 | +0.06 | +1.15% | 91477 | 4846.79 | 0.60% | | 688011 | 新光光电 | 68.88 | -120.61 | +0.78 | +1.15% | 6121.71 | 4228.439 | 0.61% | | 002426 | 胜利精密 | 3.57 | -15.53 | +0.04 | +1.13% | 483922 | 17281.74 | 1.42% | | 920526 | 凯华材料 | 19.01 | 98.69 | +0.21 | +1.12% | 3044 | 579.6708 | 0.58% | | 301150 | 中一科技 | 56.55 | 574.13 | +0.62 | +1.11% | 69764 | 39209.37 | 3.13% | | 300570 | 太辰光 | 108.85 | 82.69 | +1.19 | +1.11% | 114327 | 124997 | 5.95% | | 301282 | 金禄电子 | 34.88 | 58.32 | +0.38 | +1.10% | 123571 | 43539.89 | 10.51% | | 300134 | 大富科技 | 10.13 | -18.45 | +0.11 | +1.10% | 34983 | 3563.86 | 0.49% | | 603267 | 鸿远电子 | 50.00 | 46.24 | +0.54 | +1.09% | 24540 | 12327.45 | 1.06% | | 920976 | 视声智能 | 30.00 | 38.08 | +0.32 | +1.08% | 7066 | 2109.167 | 1.60% | | 600707 | 彩虹股份 | 5.65 | 51.96 | +0.06 | +1.07% | 88388 | 4998.71 | 0.25% | | 688603 | 天承科技 | 79.79 | 118.99 | +0.84 | +1.06% | 17892.41 | 14314.36 | 3.77% | | 689009 | 九号公司-WD | 44.69 | 18.37 | +0.47 | +1.06% | 71057.24 | 31804.75 | 1.28% | | 300940 | 南极光 | 21.94 | 36.92 | +0.23 | +1.06% | 12812 | 2823.57 | 0.81% | | 300726 | 宏达电子 | 42.09 | 50.27 | +0.44 | +1.06% | 22476 | 9515.02 | 1.05% | | 002119 | 康强电子 | 20.25 | 65.25 | +0.21 | +1.05% | 78116 | 15960.35 | 2.08% | | 603124 | 江南新材 | 104.29 | 73.77 | +1.08 | +1.05% | 13354 | 14013.2 | 1.72% | | 300847 | 中船汉光 | 15.55 | 40.04 | +0.16 | +1.04% | 15304 | 2381.88 | 0.52% | | 300101 | 振芯科技 | 20.41 | 187.44 | +0.21 | +1.04% | 66222 | 13541.64 | 1.17% | | 300474 | 景嘉微 | 58.20 | -116.30 | +0.59 | +1.02% | 31005 | 18089.74 | 0.76% | | 600745 | 闻泰科技 | 31.68 | -22.74 | +0.32 | +1.02% | 78907 | 25008.99 | 0.63% | | 605111 | 新洁能 | 36.87 | 38.90 | +0.37 | +1.01% | 44684 | 16540.06 | 1.08% | | 600100 | 同方股份 | 7.98 | 157.97 | +0.08 | +1.01% | 194223 | 15592.73 | 0.58% | | 600601 | 方正科技 | 9.98 | 117.16 | +0.10 | +1.01% | 353588 | 35579.91 | 0.85% | | 300322 | 硕贝德 | 24.00 | 170.69 | +0.24 | +1.01% | 160106 | 39362.26 | 3.64% | | 603106 | 恒银科技 | 9.01 | 50.04 | +0.09 | +1.01% | 21135 | 1905.75 | 0.41% | | 600203 | 福日电子 | 11.03 | -40.17 | +0.11 | +1.01% | 43583 | 4820.76 | 0.73% | | 300546 | 雄帝科技 | 21.12 | 107.14 | +0.21 | +1.00% | 12268 | 2603.56 | 0.92% | | 300782 | 卓胜微 | 80.53 | -221.69 | +0.80 | +1.00% | 82593 | 67240.45 | 1.84% | | 920110 | 雷特科技 | 33.98 | 28.21 | +0.33 | +0.98% | 533 | 180.7895 | 0.33% | | 002577 | 雷柏科技 | 15.45 | 402.73 | +0.15 | +0.98% | 7977 | 1238.63 | 0.28% | | 300903 | 科翔股份 | 32.28 | -48.73 | +0.31 | +0.97% | 138005 | 45317.57 | 4.20% | | 002194 | 武汉凡谷 | 10.44 | -2004.97 | +0.10 | +0.97% | 48926 | 5113.01 | 0.96% | | 001314 | 亿道信息 | 39.77 | 282.77 | +0.38 | +0.96% | 13130 | 5236.99 | 1.06% | | 300502 | 新易盛 | 447.08 | 59.11 | +4.24 | +0.96% | 174530 | 793038.2 | 1.97% | | 688582 | 芯动联科 | 58.07 | 76.89 | +0.55 | +0.96% | 16061.57 | 9385.221 | 0.64% | | 000066 | 中国长城 | 14.85 | -61.83 | +0.14 | +0.95% | 267332 | 39914.14 | 0.83% | | 002045 | 国光电器 | 11.67 | 234.70 | +0.11 | +0.95% | 29346 | 3428.94 | 0.52% | | 002017 | 东信和平 | 19.17 | 60.70 | +0.18 | +0.95% | 31972 | 6135.25 | 0.55% | | 002414 | 高德红外 | 12.81 | 647.15 | +0.12 | +0.95% | 206233 | 26537.52 | 0.61% | | 600703 | 三安光电 | 11.78 | 623.37 | +0.11 | +0.94% | 947476 | 112576.2 | 1.90% | | 000020 | 深华发Ａ | 16.08 | 104.04 | +0.15 | +0.94% | 63972 | 10240.96 | 3.53% | | 605588 | 冠石科技 | 51.78 | -53.98 | +0.48 | +0.94% | 6005 | 3129.01 | 0.82% | | 688530 | 欧莱新材 | 29.16 | -2225.44 | +0.27 | +0.93% | 38373.05 | 11345.8 | 5.66% | | 603341 | 龙旗科技 | 38.05 | 33.98 | +0.35 | +0.93% | 31945 | 12215.58 | 1.20% | | 002025 | 航天电器 | 63.45 | 158.04 | +0.58 | +0.92% | 152729 | 99100.99 | 3.36% | | 688618 | 三旺通信 | 32.01 | 96.44 | +0.29 | +0.91% | 15989.27 | 5120.873 | 1.45% | | 002841 | 视源股份 | 32.88 | 22.58 | +0.29 | +0.89% | 25345 | 8360.58 | 0.49% | | 600183 | 生益科技 | 54.65 | 47.25 | +0.48 | +0.89% | 204526 | 112795.5 | 0.85% | | 600764 | 中国海防 | 23.96 | 73.04 | +0.21 | +0.88% | 20580 | 4943.07 | 0.29% | | 003040 | 楚天龙 | 16.09 | 1263.65 | +0.14 | +0.88% | 19139 | 3091.02 | 0.42% | | 600888 | 新疆众和 | 8.06 | 18.91 | +0.07 | +0.88% | 197939 | 15963.32 | 1.27% | | 300256 | 星星科技 | 3.46 | -15.79 | +0.03 | +0.87% | 100484 | 3482.24 | 0.45% | | 301511 | 德福科技 | 39.29 | 967.99 | +0.34 | +0.87% | 193524 | 77255.96 | 5.17% | | 920374 | 云里物里 | 19.75 | 180.93 | +0.17 | +0.87% | 3248 | 646.1918 | 0.95% | | 688388 | 嘉元科技 | 41.84 | -349.64 | +0.36 | +0.87% | 120672.6 | 50789.29 | 2.68% | | 300177 | 中海达 | 8.20 | -186.87 | +0.07 | +0.86% | 36615 | 3010.23 | 0.60% | | 002130 | 沃尔核材 | 23.67 | 28.97 | +0.20 | +0.85% | 180762 | 43038.45 | 1.58% | | 688019 | 安集科技 | 252.81 | 59.03 | +2.13 | +0.85% | 16034.33 | 40834.6 | 0.92% | | 002960 | 青鸟消防 | 11.95 | 32.89 | +0.10 | +0.84% | 102321 | 12328.28 | 1.27% | | 002104 | 恒宝股份 | 15.54 | 269.04 | +0.13 | +0.84% | 66492 | 10355.04 | 1.11% | | 300219 | 鸿利智汇 | 7.18 | 77.04 | +0.06 | +0.84% | 136495 | 9928.42 | 1.93% | | 600884 | 杉杉股份 | 13.38 | -281.94 | +0.11 | +0.83% | 313597 | 41997.97 | 1.71% | | 688522 | 纳睿雷达 | 31.64 | 77.46 | +0.26 | +0.83% | 20686.5 | 6570.318 | 1.68% | | 600775 | 南京熊猫 | 13.47 | 1147.01 | +0.11 | +0.82% | 131036 | 17726.96 | 1.95% | | 002415 | 海康威视 | 30.67 | 21.31 | +0.25 | +0.82% | 129173 | 39625.41 | 0.14% | | 920183 | 海菲曼 | 38.29 | 25.05 | +0.31 | +0.82% | 4060 | 1559.518 | 3.61% | | 600171 | 上海贝岭 | 27.23 | 81.72 | +0.22 | +0.81% | 37171 | 10150.01 | 0.52% | | 300220 | 金运激光 | 13.97 | 1008.92 | +0.11 | +0.79% | 11019 | 1555.57 | 0.73% | | 300710 | 万隆光电 | 27.97 | -12.48 | +0.22 | +0.79% | 9148 | 2568.57 | 1.23% | | 688728 | 格科微 | 13.06 | 148.39 | +0.10 | +0.77% | 60473.48 | 7922.254 | 0.24% | | 002236 | 大华股份 | 16.98 | 14.32 | +0.13 | +0.77% | 124236 | 21134.38 | 0.59% | | 002888 | 惠威科技 | 18.35 | 160.60 | +0.14 | +0.77% | 9300 | 1716.84 | 1.24% | | 300079 | 数码视讯 | 5.27 | 281.41 | +0.04 | +0.76% | 148324 | 7874.26 | 1.16% | | 603023 | 威帝股份 | 5.32 | 1341.70 | +0.04 | +0.76% | 97065 | 5147.96 | 1.74% | | 300928 | 华安鑫创 | 29.67 | -25.02 | +0.22 | +0.75% | 4090 | 1218.8 | 0.76% | | 300504 | 天邑股份 | 14.87 | -33.55 | +0.11 | +0.75% | 42550 | 6403.59 | 1.95% | | 688593 | 新相微 | 29.82 | 1039.17 | +0.22 | +0.74% | 51358.85 | 15268.21 | 1.59% | | 920640 | 富士达 | 34.60 | 83.57 | +0.25 | +0.73% | 23353 | 8123.731 | 1.30% | | 603160 | 汇顶科技 | 66.37 | 36.89 | +0.47 | +0.71% | 27547 | 18368.88 | 0.59% | | 603175 | 超颖电子 | 79.34 | 149.88 | +0.56 | +0.71% | 37407 | 30442.47 | 8.50% | | 688776 | 国光电气 | 85.30 | -255.14 | +0.60 | +0.71% | 6948.21 | 5956.489 | 0.64% | | 601138 | 工业富联 | 51.82 | 29.14 | +0.36 | +0.70% | 1265259 | 663865.6 | 0.64% | | 300752 | 隆利科技 | 16.15 | 48.81 | +0.11 | +0.69% | 19247 | 3124.83 | 1.22% | | 002955 | 鸿合科技 | 26.48 | 121.05 | +0.18 | +0.68% | 8351 | 2213.06 | 0.43% | | 600552 | 凯盛科技 | 11.94 | 87.66 | +0.08 | +0.67% | 157734 | 18891.73 | 1.67% | | 001388 | 信通电子 | 40.12 | 45.47 | +0.26 | +0.65% | 4728 | 1898.93 | 1.52% | | 003028 | 振邦智能 | 26.56 | 52.36 | +0.17 | +0.64% | 8343 | 2224.28 | 1.18% | | 688709 | 成都华微 | 42.96 | 282.59 | +0.27 | +0.63% | 26703.15 | 11578.12 | 1.20% | | 600877 | 电科芯片 | 16.02 | 966.32 | +0.10 | +0.63% | 85702 | 13789.29 | 0.72% | | 300543 | 朗科智能 | 9.65 | 82.26 | +0.06 | +0.63% | 43613 | 4227.44 | 1.74% | | 300323 | 华灿光电 | 9.70 | -35.94 | +0.06 | +0.62% | 588219 | 58726.64 | 6.69% | | 300679 | 电连技术 | 33.98 | 26.91 | +0.21 | +0.62% | 29936 | 10219.61 | 0.83% | | 002213 | 大为股份 | 29.31 | -445.58 | +0.18 | +0.62% | 180849 | 53377.98 | 8.76% | | 688311 | 盟升电子 | 37.67 | -34.17 | +0.23 | +0.61% | 22570.81 | 8533.436 | 1.30% | | 301626 | 苏州天脉 | 247.00 | 152.32 | +1.50 | +0.61% | 10191 | 25484.05 | 1.94% | | 002913 | 奥士康 | 48.13 | 42.79 | +0.29 | +0.61% | 52589 | 25553.83 | 1.74% | | 688132 | 邦彦技术 | 16.68 | -23.72 | +0.10 | +0.60% | 5486.48 | 917.8462 | 0.36% | | 002388 | 新亚制程 | 5.01 | -10.89 | +0.03 | +0.60% | 97457 | 4920.25 | 1.93% | | 002199 | *ST东晶 | 8.36 | -29.91 | +0.05 | +0.60% | 20215 | 1684.21 | 0.83% | | 603501 | 豪威集团 | 95.53 | 29.78 | +0.57 | +0.60% | 97631 | 93409.52 | 0.81% | | 603516 | 淳中科技 | 139.22 | 5602.64 | +0.81 | +0.59% | 25376 | 35725.04 | 1.25% | | 002052 | 同洲电子 | 10.45 | 43.63 | +0.06 | +0.58% | 69187 | 7240.689 | 1.00% | | 300351 | 永贵电器 | 15.75 | 63.57 | +0.09 | +0.57% | 66878 | 10647.57 | 2.54% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.05 | +0.57% | 16242 | 1440.3 | 0.58% | | 600363 | 联创光电 | 50.16 | 73.87 | +0.28 | +0.56% | 27481 | 13835.18 | 0.61% | | 300628 | 亿联网络 | 32.92 | 16.41 | +0.18 | +0.55% | 36341 | 11939.97 | 0.50% | | 300458 | 全志科技 | 34.78 | 109.52 | +0.19 | +0.55% | 77636 | 27217.77 | 1.18% | | 002881 | 美格智能 | 38.45 | 81.36 | +0.21 | +0.55% | 22990 | 8889.94 | 1.26% | | 000576 | 甘化科工 | 9.21 | 51.52 | +0.05 | +0.55% | 38223 | 3522.29 | 0.88% | | 002600 | 领益智造 | 12.90 | 41.21 | +0.07 | +0.55% | 352044 | 45727.78 | 0.49% | | 603236 | 移远通信 | 74.60 | 22.25 | +0.40 | +0.54% | 34908 | 26135.25 | 1.33% | | 300120 | 经纬辉开 | 7.71 | -82.77 | +0.04 | +0.52% | 48166 | 3728.95 | 0.91% | | 300393 | 中来股份 | 9.76 | -11.19 | +0.05 | +0.51% | 296258 | 28988.31 | 3.10% | | 603712 | 七一二 | 16.19 | -29.23 | +0.08 | +0.50% | 42268 | 6852.93 | 0.55% | | 300211 | *ST亿通 | 8.10 | -88.50 | +0.04 | +0.50% | 12848 | 1045.53 | 0.43% | | 600353 | 旭光电子 | 14.25 | 73.20 | +0.07 | +0.49% | 97241 | 13982.24 | 1.17% | | 688475 | 萤石网络 | 26.47 | 36.79 | +0.13 | +0.49% | 19597.17 | 5210.451 | 0.25% | | 688620 | 安凯微 | 10.41 | -34.99 | +0.05 | +0.48% | 28989.55 | 3041.762 | 1.25% | | 002861 | 瀛通通讯 | 15.05 | 266.01 | +0.07 | +0.47% | 24061 | 3647.67 | 1.60% | | 300965 | 恒宇信通 | 52.60 | 94.98 | +0.24 | +0.46% | 2788 | 1472.89 | 0.52% | | 300747 | 锐科激光 | 27.08 | 110.80 | +0.12 | +0.45% | 54244 | 14809.23 | 1.04% | | 300397 | 天和防务 | 11.54 | -47.98 | +0.05 | +0.44% | 48910 | 5666.16 | 1.21% | | 603893 | 瑞芯微 | 152.89 | 62.93 | +0.66 | +0.43% | 32638 | 50119.51 | 0.78% | | 002369 | 卓翼科技 | 7.02 | -15.92 | +0.03 | +0.43% | 38098 | 2676.34 | 0.67% | | 300711 | 广哈通信 | 24.62 | 72.06 | +0.10 | +0.41% | 18563 | 4597.17 | 0.75% | | 688183 | 生益电子 | 84.00 | 55.45 | +0.34 | +0.41% | 85170.62 | 72654.06 | 1.02% | | 002766 | 索菱股份 | 5.00 | -78.45 | +0.02 | +0.40% | 87121 | 4359.54 | 1.02% | | 002583 | 海能达 | 10.02 | -5.13 | +0.04 | +0.40% | 76540 | 7700.24 | 0.60% | | 001285 | 瑞立科密 | 50.60 | 27.51 | +0.20 | +0.40% | 7681 | 3911.05 | 1.85% | | 301577 | 美信科技 | 63.35 | 99.96 | +0.25 | +0.40% | 8176 | 5248.91 | 4.34% | | 300213 | 佳讯飞鸿 | 7.83 | 205.21 | +0.03 | +0.38% | 42588 | 3357.69 | 0.77% | | 688107 | 安路科技 | 30.11 | -44.30 | +0.11 | +0.37% | 44855.31 | 13680.32 | 1.12% | | 300414 | 中光防雷 | 13.80 | 209.99 | +0.05 | +0.36% | 29607 | 4100.86 | 0.94% | | 600288 | 大恒科技 | 14.12 | 142.98 | +0.05 | +0.36% | 27611 | 3914.47 | 0.63% | | 603327 | 福蓉科技 | 9.11 | 96.25 | +0.03 | +0.33% | 51605 | 4717.97 | 0.49% | | 688146 | 中船特气 | 42.70 | 65.14 | +0.14 | +0.33% | 20855.97 | 8940.557 | 1.44% | | 301275 | 汉朔科技 | 40.13 | 34.16 | +0.13 | +0.33% | 22278 | 8990.17 | 0.76% | | 300708 | 聚灿光电 | 9.32 | 42.68 | +0.03 | +0.32% | 255482 | 24108.23 | 3.60% | | 688081 | 兴图新科 | 40.99 | -50.84 | +0.13 | +0.32% | 15427.56 | 6343.536 | 1.50% | | 002077 | 大港股份 | 16.58 | 216.61 | +0.05 | +0.30% | 178607 | 29980.51 | 3.08% | | 603375 | 盛景微 | 36.67 | 159.53 | +0.11 | +0.30% | 4876 | 1800.44 | 0.76% | | 300666 | 江丰电子 | 139.63 | 72.01 | +0.41 | +0.29% | 52106 | 73842.07 | 2.36% | | 002813 | 路畅科技 | 24.24 | -31.03 | +0.07 | +0.29% | 6728 | 1640.41 | 0.56% | | 300638 | 广和通 | 24.99 | 64.76 | +0.07 | +0.28% | 68291 | 17176.74 | 1.29% | | 002655 | 共达电声 | 18.15 | 75.14 | +0.05 | +0.28% | 259349 | 46915.65 | 7.17% | | 300269 | 联建光电 | 7.27 | 126.87 | +0.02 | +0.28% | 175185 | 12924.99 | 3.33% | | 300627 | 华测导航 | 33.35 | 38.24 | +0.09 | +0.27% | 43818 | 14691.02 | 0.68% | | 002161 | 远望谷 | 7.55 | 51.14 | +0.02 | +0.27% | 78083 | 5958.06 | 1.11% | | 600990 | 四创电子 | 22.68 | -20.79 | +0.06 | +0.27% | 16876 | 3834.43 | 0.63% | | 603595 | ST东尼 | 15.40 | 90.58 | +0.04 | +0.26% | 16119 | 2490.25 | 0.69% | | 688636 | 智明达 | 40.78 | 69.40 | +0.10 | +0.25% | 24408.53 | 10089.38 | 1.46% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.02 | +0.24% | 70905 | 5881.6 | 0.54% | | 600980 | 北矿科技 | 21.49 | 32.65 | +0.05 | +0.23% | 14659 | 3160.04 | 0.77% | | 603118 | 共进股份 | 13.19 | -1411.67 | +0.03 | +0.23% | 532579 | 70856.63 | 6.76% | | 002981 | 朝阳科技 | 23.59 | 43.97 | +0.05 | +0.21% | 10820 | 2564.29 | 0.91% | | 600405 | 动力源 | 5.51 | -8.16 | +0.01 | +0.18% | 67111 | 3725.57 | 1.10% | | 301308 | 江波龙 | 297.57 | 190.60 | +0.49 | +0.16% | 152397 | 471651.9 | 5.55% | | 002972 | 科安达 | 12.88 | 36.24 | +0.02 | +0.16% | 67573 | 8690.46 | 5.02% | | 301516 | 中远通 | 19.35 | -51.52 | +0.03 | +0.16% | 84905 | 16482.75 | 12.10% | | 603290 | 斯达半导 | 101.57 | 60.04 | +0.12 | +0.12% | 36210 | 37244.77 | 1.51% | | 002660 | 茂硕电源 | 8.50 | -106.50 | +0.01 | +0.12% | 36269 | 3107.91 | 1.06% | | 000988 | 华工科技 | 103.62 | 70.84 | +0.12 | +0.12% | 339467 | 356715.2 | 3.38% | | 302132 | 中航成飞 | 67.12 | -168.13 | +0.07 | +0.10% | 27174 | 18297.24 | 0.46% | | 002189 | 中光学 | 19.28 | -9.34 | +0.02 | +0.10% | 12695 | 2454.16 | 0.49% | | 301180 | 万祥科技 | 19.86 | -281.32 | +0.02 | +0.10% | 46035 | 9210.2 | 2.80% | | 003019 | 宸展光电 | 30.92 | 28.15 | +0.03 | +0.10% | 10337 | 3214.8 | 0.60% | | 688375 | 国博电子 | 111.01 | 130.36 | +0.10 | +0.09% | 32919.48 | 36135.66 | 0.55% | | 002351 | 漫步者 | 11.25 | 23.21 | +0.01 | +0.09% | 28348 | 3203.85 | 0.54% | | 920857 | 泓禧科技 | 23.45 | -311.88 | +0.02 | +0.09% | 4084 | 959.1776 | 0.55% | | 300866 | 安克创新 | 108.25 | 22.53 | +0.06 | +0.06% | 36865 | 40141.63 | 1.20% | | 301321 | 翰博高新 | 19.98 | -29.92 | +0.01 | +0.05% | 32342 | 6560.79 | 2.19% | | 301050 | 雷电微力 | 46.01 | 90.55 | +0.01 | +0.02% | 41174 | 19018.77 | 1.96% | | 600435 | 北方导航 | 14.65 | 183.70 | 0.00 | 0.00% | 126618 | 18607.44 | 0.84% | | 002313 | 日海智能 | 8.70 | -29.85 | 0.00 | 0.00% | 30608 | 2671.88 | 0.82% | | 002446 | 盛路通信 | 9.90 | -12.38 | 0.00 | 0.00% | 173601 | 17291.81 | 2.05% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | 0.00 | 0.00% | 151565 | 10538.3 | 2.85% | | 002829 | 星网宇达 | 22.30 | -27.98 | 0.00 | 0.00% | 25500 | 5711.29 | 1.75% | | 002782 | 可立克 | 21.02 | 34.79 | 0.00 | 0.00% | 85270 | 18202.89 | 1.75% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 002977 | 天箭科技 | 27.41 | -196.71 | -0.01 | -0.04% | 11485 | 3166.41 | 1.72% | | 688525 | 佰维存储 | 211.87 | 116.02 | -0.12 | -0.06% | 351344.2 | 777520.3 | 7.52% | | 002402 | 和而泰 | 29.89 | 45.17 | -0.02 | -0.07% | 136625 | 41042.61 | 1.68% | | 300581 | 晨曦航空 | 12.98 | -156.86 | -0.01 | -0.08% | 41665 | 5417.97 | 0.76% | | 300139 | 晓程科技 | 59.36 | 196.65 | -0.05 | -0.08% | 276114 | 167309.5 | 11.82% | | 603678 | 火炬电子 | 33.95 | 50.49 | -0.03 | -0.09% | 38681 | 13317.41 | 0.81% | | 603228 | 景旺电子 | 56.33 | 45.07 | -0.05 | -0.09% | 125319 | 71504.76 | 1.28% | | 300045 | 华力创通 | 21.74 | -137.49 | -0.02 | -0.09% | 93528 | 20487.95 | 1.81% | | 002992 | 宝明科技 | 48.59 | -1109.61 | -0.05 | -0.10% | 7183 | 3518.64 | 0.45% | | 002383 | 合众思壮 | 9.66 | -47.46 | -0.01 | -0.10% | 61748 | 5979.25 | 0.83% | | 002179 | 中航光电 | 33.76 | 33.07 | -0.04 | -0.12% | 93025 | 31553.51 | 0.44% | | 002848 | *ST高斯 | 13.52 | -21.79 | -0.02 | -0.15% | 12843 | 1742.26 | 0.78% | | 300076 | GQY视讯 | 6.25 | -41.75 | -0.01 | -0.16% | 77073 | 4859.36 | 1.82% | | 688519 | 南亚新材 | 129.57 | 126.57 | -0.21 | -0.16% | 43441.35 | 57421.43 | 1.85% | | 002214 | *ST大立 | 17.83 | -47.68 | -0.03 | -0.17% | 12464 | 2223.56 | 0.26% | | 600525 | ST长园 | 5.49 | -5.76 | -0.01 | -0.18% | 59365 | 3269.77 | 0.45% | | 000810 | 创维数字 | 10.91 | 69.77 | -0.02 | -0.18% | 58319 | 6402.88 | 0.53% | | 300270 | 中威电子 | 10.70 | -58.10 | -0.02 | -0.19% | 36881 | 3966.29 | 1.41% | | 002512 | ST达华 | 3.98 | -32.43 | -0.01 | -0.25% | 486151 | 19560.22 | 4.44% | | 300590 | 移为通信 | 11.39 | 60.71 | -0.03 | -0.26% | 37428 | 4304.34 | 1.06% | | 001229 | 魅视科技 | 35.95 | 54.11 | -0.11 | -0.31% | 12445 | 4546.18 | 2.36% | | 688036 | 传音控股 | 54.68 | 24.39 | -0.17 | -0.31% | 56437.87 | 31012.83 | 0.49% | | 688385 | 复旦微电 | 66.37 | 235.30 | -0.26 | -0.39% | 52512.41 | 35130.23 | 0.97% | | 600562 | 国睿科技 | 25.36 | 49.67 | -0.10 | -0.39% | 40816 | 10393.45 | 0.33% | | 002217 | 合力泰 | 2.35 | 6.36 | -0.01 | -0.42% | 1069308 | 25146.1 | 1.47% | | 300689 | 澄天伟业 | 46.56 | 228.22 | -0.20 | -0.43% | 9896 | 4659.72 | 0.98% | | 688592 | 司南导航 | 41.52 | -69.66 | -0.18 | -0.43% | 6554.9 | 2751.407 | 1.70% | | 002289 | *ST宇顺 | 26.43 | -534.21 | -0.12 | -0.45% | 5987 | 1579.48 | 0.21% | | 601869 | 长飞光纤 | 308.07 | 313.43 | -1.42 | -0.46% | 139844 | 423510.3 | 3.44% | | 300053 | 航宇微 | 16.80 | -38.34 | -0.09 | -0.53% | 188096 | 31995.24 | 2.89% | | 002866 | 传艺科技 | 21.61 | 72.89 | -0.14 | -0.64% | 161416 | 35213.33 | 8.91% | | 301285 | 鸿日达 | 83.45 | -308.86 | -0.55 | -0.65% | 9785 | 8246.18 | 0.47% | | 688143 | 长盈通 | 55.62 | 308.23 | -0.38 | -0.68% | 57049.54 | 31784.9 | 4.66% | | 002296 | 辉煌科技 | 11.46 | 14.75 | -0.08 | -0.69% | 87594 | 10116.49 | 2.52% | | 300390 | 天华新能 | 58.09 | 119.99 | -0.41 | -0.70% | 221556 | 128763.2 | 3.30% | | 688450 | 光格科技 | 34.28 | -28.47 | -0.25 | -0.72% | 6270.19 | 2160.344 | 1.28% | | 300389 | 艾比森 | 18.13 | 26.57 | -0.14 | -0.77% | 113329 | 21084.53 | 5.16% | | 688608 | 恒玄科技 | 174.30 | 49.50 | -1.39 | -0.79% | 26611.13 | 46911.11 | 1.58% | | 000561 | 烽火电子 | 9.61 | -38.58 | -0.08 | -0.83% | 56792 | 5485.74 | 0.79% | | 002709 | 天赐材料 | 45.62 | 68.29 | -0.38 | -0.83% | 682464 | 310239.1 | 4.52% | | 600776 | 东方通信 | 15.00 | 45.77 | -0.13 | -0.86% | 103152 | 15605.45 | 1.08% | | 300455 | 航天智装 | 24.21 | -96.57 | -0.21 | -0.86% | 81450 | 19802.22 | 1.15% | | 301600 | 慧翰股份 | 101.10 | 59.88 | -0.99 | -0.97% | 7988 | 8116.74 | 2.48% | | 301611 | 珂玛科技 | 95.83 | 126.73 | -1.08 | -1.11% | 48283 | 46455.38 | 3.29% | | 603659 | 璞泰来 | 31.61 | 28.63 | -0.37 | -1.16% | 414948 | 132581.9 | 1.94% | | 301042 | 安联锐视 | 91.18 | 565.85 | -1.14 | -1.23% | 7044 | 6446.27 | 1.07% | | 301517 | 陕西华达 | 54.33 | -4606.48 | -0.69 | -1.25% | 25632 | 14091.76 | 2.61% | | 002465 | 海格通信 | 14.80 | -46.71 | -0.19 | -1.27% | 402294 | 60067.39 | 1.62% | | 688418 | 震有科技 | 40.88 | -216.53 | -0.54 | -1.30% | 33936.93 | 14042.56 | 1.76% | | 600345 | 长江通信 | 42.54 | 101.96 | -0.59 | -1.37% | 114952 | 49490.51 | 5.43% | | 300065 | 海兰信 | 23.31 | 444.69 | -0.33 | -1.40% | 363234 | 85478.66 | 5.53% | | 002151 | 北斗星通 | 37.33 | -78.81 | -0.55 | -1.45% | 119285 | 44924.78 | 2.69% | | 688387 | 信科移动-U | 14.70 | -183.53 | -0.22 | -1.47% | 355355.9 | 52944.61 | 1.76% | | 300102 | 乾照光电 | 31.80 | 255.27 | -0.49 | -1.52% | 494041 | 158349.1 | 5.39% | | 688539 | 高华科技 | 35.31 | 107.88 | -0.58 | -1.62% | 17367.26 | 6226.826 | 1.66% | | 002935 | 天奥电子 | 18.21 | 121.66 | -0.30 | -1.62% | 38941 | 7170.74 | 0.94% | | 300516 | 久之洋 | 58.58 | 436.42 | -0.98 | -1.65% | 24635 | 14650.28 | 1.37% | | 300762 | 上海瀚讯 | 35.80 | -278.41 | -0.60 | -1.65% | 212237 | 76649.84 | 3.38% | | 300629 | 新劲刚 | 22.40 | 299.96 | -0.39 | -1.71% | 63730 | 14463.68 | 2.94% | | 001309 | 德明利 | 372.50 | 122.76 | -7.20 | -1.90% | 228875 | 899552.8 | 14.23% | | 000045 | 深纺织Ａ | 13.70 | 101.42 | -0.27 | -1.93% | 138626 | 19105.45 | 3.03% | | 301183 | 东田微 | 156.90 | 131.32 | -3.10 | -1.94% | 48288 | 76307.51 | 8.23% | | 300565 | 科信技术 | 13.87 | -23.83 | -0.28 | -1.98% | 137997 | 19495.49 | 6.05% | | 603660 | 苏州科达 | 9.52 | -27.61 | -0.22 | -2.26% | 177535 | 17083.39 | 3.11% | | 688268 | 华特气体 | 88.94 | 74.21 | -2.06 | -2.26% | 69134.6 | 60635.66 | 5.77% | | 688270 | 臻镭科技 | 144.85 | 287.02 | -3.40 | -2.29% | 93309.96 | 136545.5 | 4.36% | | 603738 | 泰晶科技 | 25.28 | 255.47 | -0.64 | -2.47% | 406315 | 107148.4 | 10.53% | | 300136 | 信维通信 | 63.35 | 99.69 | -1.61 | -2.48% | 570099 | 365774.3 | 6.93% | | 002869 | 金溢科技 | 24.61 | 241.19 | -0.64 | -2.53% | 71067 | 17924.3 | 4.51% | | 603052 | 可川科技 | 63.90 | 351.86 | -1.72 | -2.62% | 75377 | 49535.52 | 4.01% | | 002855 | 捷荣技术 | 11.84 | -7.21 | -0.32 | -2.63% | 26471 | 3178.74 | 1.08% | | 688552 | 航天南湖 | 41.71 | 785.74 | -1.13 | -2.64% | 31155.65 | 13197.32 | 3.59% | | 603042 | 华脉科技 | 19.73 | -232.66 | -0.54 | -2.66% | 117627 | 23552.23 | 7.32% | | 688548 | 广钢气体 | 21.62 | 99.69 | -0.63 | -2.83% | 186975 | 40662.68 | 2.71% | | 600118 | 中国卫星 | 79.46 | 2642.56 | -2.40 | -2.93% | 283750 | 228864.4 | 2.40% | | 002413 | 雷科防务 | 13.00 | -48.70 | -0.45 | -3.35% | 972928 | 127900.4 | 7.51% | | 002222 | 福晶科技 | 65.72 | 114.99 | -2.30 | -3.38% | 317497 | 209535 | 6.78% | | 301358 | 湖南裕能 | 72.89 | 74.12 | -2.69 | -3.56% | 200838 | 147568.5 | 2.64% | | 600151 | 航天机电 | 13.17 | -42.45 | -0.50 | -3.66% | 351912 | 47006.39 | 2.45% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.34 | -3.84% | 210424 | 18482.1 | 6.15% | | 600498 | 烽火通信 | 48.48 | 80.11 | -2.00 | -3.96% | 836372 | 412357 | 6.58% | | 000547 | 航天发展 | 27.33 | -27.24 | -1.13 | -3.97% | 1323497 | 367899.5 | 8.33% | | 301157 | 华塑科技 | 60.91 | 104.46 | -2.59 | -4.08% | 26079 | 16248.39 | 12.62% | | 002792 | 通宇通讯 | 42.58 | 1470.48 | -1.97 | -4.42% | 406962 | 176503.4 | 12.05% | | 600355 | *ST精伦 | 0.64 | -7.91 | -0.03 | -4.48% | 11295 | 72.29 | 0.23% | | 688175 | 高凌信息 | 31.87 | -79.73 | -1.63 | -4.87% | 34254.49 | 11097.65 | 2.65% | | 000509 | 华塑控股 | 3.87 | -387.86 | -0.22 | -5.38% | 601637 | 23697.79 | 5.61% | | 300301 | ST长方 | 3.35 | -30.54 | -0.20 | -5.63% | 423897 | 14963.82 | 5.37% | | 002519 | 银河电子 | 8.22 | -10.68 | -0.60 | -6.80% | 984296 | 82459.01 | 8.80% | | 688288 | 鸿泉技术 | 28.26 | 41.44 | -2.34 | -7.65% | 94342.27 | 26459.16 | 9.45% |
|