中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科博达(603786)汽车制造业上涨家数:71下跌家数:127平均涨幅:-0.28%平均换手:2.51%总成交额:576.32亿元
更新时间:2026-02-27 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷44.5141.30+4.05+10.01%4950921880.111.53%
300428立中集团25.6920.99+2.20+9.37%507178130876.78.50%
001282三联锻造23.2638.35+1.26+5.73%8056318180.4410.31%
301181标榜股份44.7841.98+2.12+4.97%3115213896.223.49%
300643万通智控21.1229.42+0.77+3.78%14867031197.876.44%
603048浙江黎明24.5158.74+0.78+3.29%5603913803.263.82%
603596伯特利55.1225.28+1.62+3.03%227106125912.33.74%
002126银轮股份48.6448.33+1.17+2.46%252417122724.23.18%
920086科马材料34.4435.46+0.78+2.32%205117051.1417.67%
603166福达股份16.3937.01+0.37+2.31%13683222318.042.14%
605128上海沿浦39.0653.16+0.87+2.28%3050711843.71.44%
301560众捷汽车42.9158.64+0.86+2.05%4358518778.8917.92%
301005超捷股份175.881742.45+3.42+1.98%14554226064211.00%
300304云意电气14.7030.37+0.26+1.80%28501541254.283.34%
000581威孚高科25.3215.96+0.43+1.73%578094146591.87.28%
002537海联金汇9.4954.18+0.16+1.71%52319949598.224.47%
601799星宇股份154.7028.11+2.55+1.68%3107247145.251.09%
002870香山股份39.5043.27+0.59+1.52%3485613612.992.70%
301119正强股份53.5048.10+0.79+1.50%140337444.6091.67%
000559万向钱潮19.7264.88+0.28+1.44%1173926230953.33.54%
601127赛力斯107.5725.95+1.49+1.40%117161124955.90.78%
000550江铃汽车18.6314.36+0.25+1.36%389657240.560.75%
002593日上集团6.1649.96+0.08+1.32%24150214804.534.32%
002406远东传动8.5048.69+0.11+1.31%263055222924.37%
603161科华控股16.4234.61+0.21+1.30%466817575.662.45%
601717中创智领25.009.88+0.30+1.21%14798236484.140.96%
002863今飞凯达6.1746.84+0.07+1.15%1235287564.52.06%
002715登云股份17.12-268.36+0.19+1.12%275534673.722.00%
301535浙江华远28.1295.50+0.30+1.08%6286117599.069.85%
600501航天晨光27.39-35.65+0.29+1.07%15175041633.423.55%
001260坤泰股份22.8759.00+0.23+1.02%198274496.351.72%
600523贵航股份16.0136.25+0.16+1.01%10216016479.332.53%
002190成飞集成36.51-156.15+0.31+0.86%5619420484.471.57%
000868安凯客车4.92907.59+0.04+0.82%632433094.660.86%
000981山子高科4.96732.18+0.04+0.81%5869776291776.16.17%
300893松原安全24.3934.67+0.19+0.79%213735200.790.85%
300237ST美晨2.61-13.37+0.02+0.77%2411476260.241.67%
601238广汽集团8.06-22.78+0.06+0.75%14985112023.730.20%
603305旭升集团17.1350.36+0.12+0.71%22187438018.871.92%
603922金鸿顺22.76206.60+0.15+0.66%414389390.992.31%
002488金固股份13.12397.95+0.08+0.61%22408229295.922.44%
300745欣锐科技27.48-40.73+0.16+0.59%347709478.332.46%
600006东风股份6.9556.66+0.04+0.58%998996916.460.50%
300432富临精工17.9174.48+0.10+0.56%25983046311.331.54%
600742富维股份10.8016.04+0.06+0.56%13739214761.31.85%
002283天润工业11.1236.85+0.06+0.54%833784.992296.488.31%
301225恒勃股份135.51100.97+0.69+0.51%1188816200.823.98%
920978开特股份30.6431.85+0.15+0.49%180245482.5631.79%
603997继峰股份14.3484.37+0.07+0.49%686669811.770.54%
600698湖南天雁8.392147.12+0.04+0.48%677345678.710.82%
000572海马汽车6.88-41.86+0.03+0.44%36002324692.442.19%
603786科博达67.1031.78+0.28+0.42%143439646.60.36%
002101广东鸿图12.6023.38+0.05+0.40%601597558.740.91%
002765蓝黛科技11.7640.11+0.04+0.34%8610110113.441.44%
300507苏奥传感10.0070.36+0.03+0.30%20901620714.092.70%
600104上汽集团14.3457.64+0.04+0.28%35678251078.090.31%
300258精锻科技15.5166.97+0.04+0.26%25272839047.374.43%
603009北特科技53.53179.50+0.13+0.24%9822253241.112.90%
600066宇通客车29.7613.24+0.07+0.24%17722552390.350.80%
601279英利汽车4.48-144.40+0.01+0.22%575302574.720.36%
301499维科精密32.7690.73+0.06+0.18%240807908.056.97%
601777千里科技11.58981.35+0.02+0.17%33110338324.30.73%
600375汉马科技5.8516.45+0.01+0.17%1467548539.981.00%
603178圣龙股份17.68-83.49+0.03+0.17%96471702.730.41%
600733北汽蓝谷7.98-8.64+0.01+0.13%56439344928.651.15%
603730岱美股份11.0037.88+0.01+0.09%12893514088.190.60%
002265建设工业24.94241.51+0.02+0.08%5059512651.750.49%
603035常熟汽饰15.4714.60+0.01+0.06%359935573.610.98%
600699均胜电子27.9738.07+0.01+0.04%20633557595.981.52%
300100双林股份36.4239.10+0.01+0.03%6332823087.671.15%
300652雷迪克51.0741.33+0.01+0.02%186989497.341.56%
000625长安汽车11.0516.120.000.00%39227443354.70.47%
000800一汽解放6.9359.760.000.00%928806433.440.19%
002239奥特佳3.2986.350.000.00%65933521669.242.02%
300585奥联电子16.91-1060.820.000.00%589589875.133.68%
300694蠡湖股份13.2291.540.000.00%414655453.51.91%
603121华培动力--------------
301607富特科技49.3251.44-0.01-0.02%2870314198.512.57%
603210泰鸿万立19.4932.84-0.01-0.05%83301619.651.10%
920663明阳科技16.7630.39-0.01-0.06%3785631.90080.59%
002284亚太股份16.7232.16-0.01-0.06%10882118207.371.49%
605228神通科技14.36105.99-0.01-0.07%9228013425.211.93%
000951中国重汽20.6915.23-0.02-0.10%10982622791.820.93%
603037凯众股份16.3850.11-0.02-0.12%555039080.962.09%
603809豪能股份12.9434.62-0.02-0.15%9698812545.331.05%
600933爱柯迪18.4117.35-0.03-0.16%8118014891.540.83%
000030富奥股份5.5714.25-0.01-0.18%946485253.420.57%
603418友升股份57.2821.93-0.11-0.19%65863765.931.63%
603107上海汽配15.3727.31-0.03-0.19%234413599.691.07%
603211晋拓股份22.9299.07-0.05-0.22%299946830.841.10%
301613新铝时代51.1133.15-0.12-0.23%98515049.131.17%
603409汇通控股37.4029.65-0.09-0.24%64792421.562.06%
603197保隆科技36.9331.32-0.10-0.27%3127411596.631.46%
603358华达科技49.7555.89-0.14-0.28%178468868.280.40%
600303曙光股份3.50-7.06-0.01-0.28%1112613891.811.65%
603202天有为92.3513.88-0.27-0.29%44644121.011.34%
600166福田汽车3.2033.29-0.01-0.31%91401829205.891.15%
300978东箭科技12.6936.83-0.04-0.31%409545195.512.14%
002594比亚迪89.5621.29-0.29-0.32%193577173187.60.56%
920000安徽凤凰18.9125.93-0.07-0.37%3294623.55390.57%
000957中通客车12.1121.69-0.05-0.41%735118917.4491.24%
300446航天智造24.2622.62-0.13-0.53%14877436222.683.98%
002454松芝股份9.2628.04-0.05-0.54%608275637.040.97%
603982泉峰汽车8.72-8.68-0.05-0.57%521284549.711.54%
920690捷众科技32.7730.38-0.19-0.58%34981145.3010.81%
601633长城汽车20.6817.85-0.12-0.58%11375623591.160.18%
920022世昌股份29.7225.21-0.18-0.60%3252967.01131.96%
603376大明电子37.7053.34-0.23-0.61%124504693.594.01%
920906舜宇精工27.5833.87-0.17-0.61%40781124.2431.22%
603306华懋科技87.96114.20-0.55-0.62%9771884874.842.97%
600609金杯汽车4.6422.37-0.03-0.64%1239405757.690.95%
605133嵘泰股份30.8247.05-0.20-0.64%4526613891.321.60%
603768常青股份12.10-40.85-0.08-0.66%227202748.140.95%
603286日盈电子66.27-467.36-0.44-0.66%3035620112.722.63%
603190亚通精工27.9431.78-0.19-0.68%132723705.363.23%
603352至信股份43.3242.13-0.30-0.69%157996847.683.56%
301133金钟股份38.76103.86-0.27-0.69%168066486.391.51%
002664信质集团25.39186.82-0.18-0.70%7325118662.691.82%
603767中马传动21.12775.07-0.15-0.71%272365760.630.88%
002662峰璟股份4.1826.62-0.03-0.71%1559026517.791.04%
603089正裕工业13.8521.22-0.10-0.72%337134675.511.40%
002085万丰奥威16.3342.34-0.12-0.73%41420267422.361.95%
000901航天科技26.99182.58-0.20-0.74%35267495603.664.42%
600081东风科技11.89131.25-0.09-0.75%229072725.320.52%
301173毓恬冠佳47.1425.75-0.36-0.76%55812635.043.14%
002725跃岭股份16.7958.60-0.13-0.77%25002441617.9511.79%
603788宁波高发16.6719.18-0.13-0.77%183543060.210.82%
920221易实精密16.3334.13-0.13-0.79%6059993.34840.98%
301656联合动力26.1854.48-0.22-0.83%334418755.132.00%
002703浙江世宝24.93109.78-0.21-0.84%756720.9192253.912.91%
603179新泉股份84.2247.02-0.71-0.84%7070460017.961.39%
002363隆基机械9.0572.99-0.08-0.88%851347716.072.05%
688612威迈斯30.4622.92-0.27-0.88%23708.67243.080.94%
301170锡南科技31.4928.03-0.28-0.88%146014594.484.35%
301072中捷精工24.68-49.67-0.22-0.88%85872119.351.28%
002592ST八菱10.0625.39-0.09-0.89%387143902.841.47%
603319美湖股份37.6684.90-0.34-0.89%8022230135.12.37%
603085天成自控12.07630.85-0.11-0.90%632457667.421.59%
600418江淮汽车54.75-32.11-0.50-0.90%282337155020.41.29%
603006联明股份14.1648.68-0.13-0.91%220133118.530.87%
301539宏鑫科技21.7652.70-0.20-0.91%160473486.572.14%
300681英搏尔25.5346.30-0.24-0.93%5151713160.82.23%
605151西上海21.16-195.60-0.20-0.94%260485498.321.94%
001278一彬科技24.62-59.88-0.24-0.97%283506995.375.61%
301298东利机械17.2738.04-0.17-0.97%187423229.491.73%
920436大地电气16.75-32.68-0.17-1.00%4667785.61660.53%
920271邦德股份16.6220.99-0.17-1.01%72651204.7551.25%
300695兆丰股份78.6922.94-0.81-1.02%68435410.530.67%
920533骏创科技28.77139.84-0.30-1.03%137643957.4551.88%
600178东安动力12.461436.23-0.13-1.03%367774588.350.79%
002434万里扬9.5038.52-0.10-1.04%21905820833.921.67%
920454同心传动15.9556.46-0.17-1.05%5350856.42720.85%
300580贝斯特23.8939.98-0.26-1.08%5123812282.231.08%
300733西菱动力18.2962.66-0.20-1.08%304545576.631.35%
002328新朋股份7.2237.34-0.08-1.10%1310529484.6312.30%
600480凌云股份11.7019.25-0.13-1.10%11466913440.430.95%
920837华原股份15.1830.09-0.17-1.11%293464522.5592.15%
605333沪光股份29.2720.68-0.33-1.11%335829858.940.77%
600741华域汽车19.318.82-0.22-1.13%9630718672.230.31%
603013亚普股份24.5522.96-0.28-1.13%313987753.070.62%
603758秦安股份14.6936.59-0.17-1.14%428016282.640.98%
600148长春一东20.87312.33-0.25-1.18%194414042.531.37%
603926铁流股份22.9753.00-0.28-1.20%393089087.771.70%
603586金麒麟18.6423.22-0.23-1.22%207023870.331.06%
605018长华集团12.7370.70-0.16-1.24%7998410117.211.70%
603335迪生力6.23-23.36-0.08-1.27%1083926754.372.53%
605088冠盛股份35.5123.82-0.46-1.28%3161011262.411.58%
000980众泰汽车3.07-17.39-0.04-1.29%51446515801.621.02%
300926博俊科技29.8314.85-0.39-1.29%4021312051.61.35%
301039中集车辆10.0021.68-0.14-1.38%10804310825.80.74%
301552科力装备40.3924.37-0.58-1.42%133815399.855.62%
002590万安科技14.6535.41-0.22-1.48%8090411927.661.63%
605005合兴股份19.4835.20-0.31-1.57%213924178.930.53%
301229纽泰格20.4295.89-0.33-1.59%216534433.081.67%
002355兴民智通7.26-35.19-0.12-1.63%33144224176.525.36%
300680隆盛科技49.0539.74-0.82-1.64%5158925389.852.93%
002048宁波华翔31.7379.46-0.54-1.67%13889844457.091.96%
920146华阳变速8.22-483.86-0.14-1.67%183931514.5771.72%
603239浙江仙通23.5632.84-0.41-1.71%4427610490.431.64%
301397溯联股份32.3443.67-0.61-1.85%224387259.3913.18%
300176鸿特科技7.92117.80-0.15-1.86%24230719076.626.26%
603949雪龙集团19.2352.72-0.37-1.89%358576935.641.71%
301667纳百川68.5370.44-1.33-1.90%1621811127.657.21%
301581黄山谷捷51.3057.29-1.00-1.91%109285606.722.24%
001319铭科精技29.6231.06-0.59-1.95%264077867.713.22%
002448中原内配16.8633.42-0.34-1.98%20305834313.324.46%
300863卡倍亿56.2962.97-1.14-1.99%2302513027.721.27%
002536飞龙股份31.3751.56-0.67-2.09%403690125686.47.42%
601689拓普集团67.8143.12-1.46-2.11%253328172340.81.46%
002708光洋股份13.73103.70-0.30-2.14%12771517682.282.47%
301550斯菱智驱167.19200.34-4.24-2.47%2940449593.382.08%
605319无锡振华24.1418.95-0.63-2.54%5631313728.381.87%
600686金龙汽车17.9039.06-0.49-2.66%19122034462.932.67%
600960渤海汽车6.17-6.79-0.17-2.68%51608231956.355.43%
002510天汽模8.13145.00-0.24-2.87%60360049218.136.01%
603158腾龙股份10.7633.80-0.33-2.98%18119019715.063.69%
688280精进电动-UW10.73188.73-0.33-2.98%257813.427772.594.95%
301007德迈仕38.42114.75-1.27-3.20%4076715845.472.69%
301192泰祥股份31.3577.82-1.10-3.39%198186255.864.14%
301529福赛科技126.6370.55-4.57-3.48%1517419345.113.35%
001311多利科技40.1745.39-1.53-3.67%5087520685.156.45%
000338潍柴动力28.1020.61-1.12-3.83%1344791375772.32.69%
000700模塑科技13.9327.66-0.88-5.94%64750290735.397.05%
300969恒帅股份141.0088.10-9.78-6.49%2293233254.684.56%

转至科博达(603786)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。