中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科博达(603786)汽车制造业上涨家数:101下跌家数:99平均涨幅:+0.54%平均换手:2.48%总成交额:518.07亿元
更新时间：2026-04-17 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603922金鸿顺21.51195.25+1.96+10.03%8372517444.244.67%
603926铁流股份20.0246.19+1.82+10.00%8187315586.543.55%
603178圣龙股份17.42-82.27+1.58+9.97%8840714967.663.74%
605133嵘泰股份32.6848.43+2.72+9.08%19470561819.066.90%
300681英搏尔29.7039.21+2.18+7.92%32561594797.914.11%
002488金固股份12.52379.75+0.88+7.56%29703936510.163.23%
002708光洋股份14.75111.41+0.97+7.04%49296171717.099.54%
000030富奥股份5.5214.13+0.32+6.15%61411233555.343.68%
920978开特股份27.7128.81+1.35+5.12%245796589.492.44%
920690捷众科技26.1024.20+1.27+5.11%110052761.1992.55%
301552科力装备44.2927.16+2.01+4.75%3404114873.0314.30%
920436大地电气14.38-28.05+0.60+4.35%105671465.1191.19%
920454同心传动14.5551.51+0.60+4.30%91731299.0721.45%
688280精进电动-UW11.36199.82+0.44+4.03%203917.722839.263.92%
603950长源东谷64.0953.40+2.44+3.96%176161110922.35.44%
920000安徽凤凰16.5222.65+0.62+3.90%6151987.40591.07%
603335迪生力6.5057.40+0.24+3.83%38837524775.429.07%
920533骏创科技24.1486.81+0.87+3.74%252905927.2133.46%
603306华懋科技107.96140.16+3.87+3.72%126535135524.73.84%
300585奥联电子18.25-44.80+0.65+3.69%6371811269.873.98%
920906舜宇精工24.4830.07+0.87+3.68%59341417.5531.78%
920146华阳变速7.21-424.41+0.25+3.59%199281400.6781.86%
603085天成自控11.96625.10+0.39+3.37%8834610401.832.22%
920086科马材料29.3828.81+0.94+3.31%140613993.1845.26%
002536飞龙股份37.1467.36+1.13+3.14%482632178083.58.87%
002725跃岭股份16.5857.87+0.48+2.98%11448418857.365.40%
920055隆源股份34.1416.23+0.98+2.96%145484837.1929.51%
920271邦德股份14.3818.80+0.41+2.93%5311748.79770.92%
920837华原股份12.8525.96+0.36+2.88%7527942.38480.55%
920663明阳科技16.6626.06+0.46+2.84%91371481.6441.43%
603409汇通控股43.2334.27+1.18+2.81%3944517033.9210.91%
603758秦安股份13.1838.71+0.35+2.73%592677673.281.35%
601799星宇股份133.4623.48+3.46+2.66%3988352228.951.40%
301133金钟股份45.93123.08+1.19+2.66%2241010170.432.02%
301119正强股份46.2941.62+1.14+2.52%119205478.91.42%
603358华达科技35.3439.70+0.86+2.49%11033438554.342.42%
920022世昌股份27.2023.82+0.64+2.41%37301001.772.24%
002870香山股份38.1453.06+0.88+2.36%3630013885.362.81%
920168通宝光电22.2020.85+0.50+2.30%87191895.4643.09%
920187通领科技36.8015.57+0.80+2.22%63852305.3542.79%
300507苏奥传感8.8662.34+0.19+2.19%14555112783.771.88%
920221易实精密15.0431.43+0.32+2.17%100051464.0361.62%
300432富临精工26.53110.32+0.56+2.16%617035162856.13.65%
301535浙江华远20.2468.74+0.41+2.07%429458604.782.53%
600742富维股份10.4415.51+0.20+1.95%11312411752.861.52%
300969恒帅股份133.1183.17+2.46+1.88%2019026548.543.98%
600418江淮汽车46.34-61.35+0.84+1.85%333770153110.81.53%
300580贝斯特27.6950.03+0.49+1.80%10855030126.072.30%
603121华培动力22.39346.31+0.39+1.77%9238120851.762.73%
605088冠盛股份37.0324.84+0.61+1.67%4240115458.662.12%
301581黄山谷捷46.9752.46+0.76+1.64%44712081.820.91%
002664信质集团21.85160.78+0.35+1.63%7586516527.591.88%
603166福达股份14.1128.78+0.22+1.58%7818010985.981.22%
600166福田汽车3.4636.00+0.05+1.47%271430393638.543.43%
603997继峰股份13.2037.02+0.17+1.30%609908002.060.48%
605151西上海19.95-184.41+0.25+1.27%170193384.141.26%
603319美湖股份35.1279.18+0.44+1.27%7107124852.72.10%
000901航天科技23.19156.88+0.29+1.27%20483047105.262.57%
301550斯菱智驱163.35195.73+2.02+1.25%4568172551.163.24%
300893松原安全23.1629.90+0.26+1.14%207704766.860.83%
603286日盈电子62.88-140.82+0.62+1.00%2913418331.932.52%
300304云意电气13.0524.55+0.12+0.93%12239615869.611.43%
301607富特科技49.0451.14+0.42+0.86%197569652.681.77%
300643万通智控18.0825.18+0.15+0.84%320745744.521.39%
603089正裕工业12.8922.69+0.10+0.78%159172027.860.66%
300863卡倍亿59.8866.98+0.46+0.77%4628127552.792.56%
603013亚普股份19.4018.67+0.14+0.73%195263737.480.38%
301613新铝时代47.5429.72+0.33+0.70%73163471.70.87%
600733北汽蓝谷7.24-7.84+0.05+0.70%49739335698.41.02%
605228神通科技14.9642.04+0.10+0.67%9759314428.612.05%
603197保隆科技33.3328.30+0.22+0.66%174705774.790.83%
300694蠡湖股份12.3985.79+0.08+0.65%290363576.741.34%
300258精锻科技12.9655.96+0.08+0.62%10852613974.291.90%
600960渤海汽车5.26-5.79+0.03+0.57%1436947483.241.51%
605128上海沿浦35.4248.21+0.20+0.57%218087714.141.03%
300100双林股份30.9735.20+0.17+0.55%5134815722.560.93%
002048宁波华翔28.0070.12+0.15+0.54%11994433199.221.69%
605333沪光股份26.4018.65+0.14+0.53%154914057.590.33%
600148长春一东18.29273.72+0.09+0.49%104151895.860.74%
002085万丰奥威14.5837.81+0.06+0.41%220112319471.04%
603786科博达57.3527.16+0.23+0.40%2610014926.110.65%
600501航天晨光23.39-30.44+0.09+0.39%6634615410.061.55%
600375汉马科技5.23176.21+0.02+0.38%1227626394.980.84%
300978东箭科技11.3232.85+0.04+0.35%177901994.250.93%
600523贵航股份14.1629.72+0.05+0.35%388675459.620.96%
603305旭升集团15.2344.77+0.05+0.33%20404130902.031.77%
300652雷迪克43.6135.29+0.11+0.25%109344720.820.91%
002190成飞集成31.72-258.91+0.07+0.22%267968448.4490.75%
603730岱美股份10.0334.54+0.02+0.20%15179815106.850.71%
001319铭科精技25.7126.96+0.05+0.19%122573124.241.49%
600699均胜电子26.0330.22+0.05+0.19%27453270630.182.03%
301173毓恬冠佳43.7922.23+0.07+0.16%48962142.231.59%
002510天汽模7.10126.63+0.01+0.14%19255413547.611.92%
301072中捷精工22.66-45.61+0.03+0.13%82251856.041.23%
002363隆基机械8.5168.64+0.01+0.12%875997379.342.11%
300446航天智造20.5719.74+0.02+0.10%8371017129.672.24%
002765蓝黛科技10.3436.49+0.01+0.10%666336856.151.12%
603037凯众股份14.7653.54+0.01+0.07%557628131.32.10%
002715登云股份15.60-136.82+0.01+0.06%180202788.881.31%
301656联合动力21.7845.32+0.01+0.05%427089262.042.10%
603009北特科技51.22171.76+0.02+0.04%4847524695.541.43%
600006东风股份6.3852.010.000.00%687484367.10.34%
600178东安动力11.40424.730.000.00%228782595.190.49%
002406远东传动7.7236.090.000.00%1008267753.221.67%
002434万里扬8.2833.580.000.00%976548059.960.74%
002537海联金汇7.8344.710.000.00%20985616351.971.79%
300428立中集团21.5317.590.000.00%5078110896.390.85%
301539宏鑫科技19.3746.910.000.00%93971811.781.25%
301229纽泰格18.6887.72-0.01-0.05%122722278.390.95%
301007德迈仕35.12104.20-0.03-0.09%2950510263.151.95%
301298东利机械16.4135.66-0.02-0.12%125512050.811.16%
603158腾龙股份13.1341.25-0.02-0.15%25444533043.385.18%
603767中马传动18.72-995.55-0.03-0.16%2500746440.81%
300680隆盛科技40.5232.83-0.07-0.17%4982120009.412.83%
603809豪能股份11.2336.58-0.02-0.18%834659294.330.91%
603190亚通精工25.6129.13-0.05-0.19%58511492.131.42%
300733西菱动力18.1662.21-0.04-0.22%317125751.251.41%
002662峰璟股份4.1424.95-0.01-0.24%1372885646.290.92%
603376大明电子33.7347.72-0.09-0.27%73362467.822.36%
300176鸿特科技7.35109.32-0.02-0.27%960966990.482.48%
603035常熟汽饰14.4213.61-0.04-0.28%298514278.080.81%
001260坤泰股份21.1054.43-0.06-0.28%87531833.310.76%
605005合兴股份20.9037.77-0.06-0.29%262855482.650.66%
601777千里科技10.03537.23-0.03-0.30%16253216170.870.36%
002590万安科技12.6830.65-0.04-0.31%592697474.371.20%
603586金麒麟18.2726.27-0.06-0.33%120732193.050.62%
603418友升股份51.2819.64-0.18-0.35%50752593.981.23%
300745欣锐科技27.19-40.53-0.10-0.37%276787490.3111.94%
002703浙江世宝20.2092.05-0.08-0.39%31922164131.765.45%
605018长华集团12.5269.54-0.05-0.40%730029169.171.55%
601238广汽集团7.26-8.43-0.03-0.41%1103837996.010.15%
603788宁波高发15.7418.11-0.07-0.44%84411323.370.38%
002126银轮股份49.2443.56-0.22-0.44%15634176352.821.97%
301170锡南科技28.9725.79-0.13-0.45%75032176.242.23%
603006联明股份13.1545.21-0.06-0.45%151031986.50.59%
603161科华控股14.5830.74-0.07-0.48%141802060.020.74%
601127赛力斯89.4726.16-0.44-0.49%11148799207.070.72%
000981山子高科4.06599.32-0.02-0.49%209176284271.82.20%
000550江铃汽车19.0313.83-0.10-0.52%357196808.110.69%
002265建设工业22.33216.24-0.12-0.53%8286918325.70.80%
601689拓普集团60.8338.04-0.33-0.54%236054142427.81.36%
603107上海汽配14.5125.79-0.08-0.55%123621788.940.57%
300926博俊科技25.7413.24-0.15-0.58%289887408.920.97%
603352至信股份38.3037.25-0.24-0.62%136435206.163.07%
600303曙光股份3.06-6.17-0.02-0.65%1190213624.21.76%
002239奥特佳3.0580.05-0.02-0.65%41057412483.081.26%
603768常青股份11.09-37.44-0.08-0.72%175801941.040.74%
603239浙江仙通24.2029.52-0.18-0.74%293317096.091.08%
301499维科精密34.5695.71-0.26-0.75%3736012807.4910.81%
603949雪龙集团18.5443.42-0.14-0.75%467198615.92.22%
002593日上集团5.2938.64-0.04-0.75%10625355981.90%
603982泉峰汽车7.81-7.78-0.06-0.76%595694620.791.75%
603596伯特利46.0921.35-0.38-0.82%7950436492.911.31%
301005超捷股份168.071665.08-1.40-0.83%71125119340.95.37%
603179新泉股份66.7241.76-0.56-0.83%10857371918.182.13%
002448中原内配15.2930.31-0.13-0.84%12796819479.292.81%
000625长安汽车10.0624.47-0.09-0.89%62934863371.060.76%
600104上汽集团13.9215.83-0.13-0.93%42347059037.150.37%
603211晋拓股份26.24113.42-0.25-0.94%10174426517.433.74%
600480凌云股份11.4818.89-0.11-0.95%30787435093.242.54%
600698湖南天雁7.281863.05-0.07-0.95%823625958.860.99%
000980众泰汽车2.06-11.67-0.02-0.96%108488122066.82.16%
000800一汽解放7.0447.82-0.07-0.98%1019217160.290.21%
600081东风科技11.04338.93-0.11-0.99%142381569.240.32%
601279英利汽车3.94-73.92-0.04-1.01%1185534624.390.75%
603202天有为97.8814.72-1.00-1.01%88918715.6892.67%
603210泰鸿万立16.6027.97-0.17-1.01%231303833.120.99%
600741华域汽车20.408.92-0.21-1.02%8866918111.960.28%
601633长城汽车20.7217.97-0.22-1.05%9674620024.880.16%
002355兴民智通6.23-30.20-0.07-1.11%20476912656.783.31%
603048浙江黎明22.15104.42-0.25-1.12%147123255.921.00%
000559万向钱潮16.3552.34-0.19-1.15%619780100622.61.87%
600686金龙汽车15.9634.82-0.19-1.18%14271622792.521.99%
600609金杯汽车4.0922.71-0.05-1.21%1070654372.020.82%
002454松芝股份10.4026.42-0.13-1.23%18527419372.882.96%
002101广东鸿图10.3719.24-0.13-1.24%764767910.841.15%
002863今飞凯达5.5442.06-0.07-1.25%753044164.291.26%
002284亚太股份14.1821.38-0.18-1.25%12033316988.481.65%
300237ST美晨2.34-11.99-0.03-1.27%1538553599.21.07%
601717中创智领19.948.29-0.26-1.29%11556223089.80.75%
300695兆丰股份71.2220.78-0.99-1.37%117948307.331.15%
000572海马汽车5.75-34.98-0.08-1.37%24938714315.221.52%
600066宇通客车35.9314.32-0.52-1.43%15321855072.090.69%
001278一彬科技21.18-35.40-0.31-1.44%147913123.461.73%
000868安凯客车4.35-73.98-0.07-1.58%687682985.050.94%
301529福赛科技113.9572.81-1.87-1.61%3294837148.467.28%
688612威迈斯31.3723.60-0.52-1.63%40692.5312678.631.61%
002592ST八菱8.1419.73-0.14-1.69%298752439.621.14%
301225恒勃股份115.5186.07-1.99-1.69%2265425969.797.58%
600933爱柯迪17.0416.06-0.30-1.73%11442419489.091.17%
301192泰祥股份26.1164.81-0.46-1.73%125093242.742.61%
000700模塑科技11.7323.29-0.21-1.76%30447735461.023.32%
002594比亚迪103.6828.98-1.86-1.76%386060401529.81.11%
301039中集车辆9.0418.75-0.18-1.95%1001719078.4890.69%
000957中通客车12.0521.59-0.26-2.11%16549720092.762.79%
002283天润工业10.9133.80-0.24-2.15%21130023145.522.11%
301397溯联股份36.1248.77-0.82-2.22%4491816388.336.36%
001311多利科技31.9236.07-0.80-2.44%3455111060.492.54%
001282三联锻造21.1342.77-0.57-2.63%413278695.145.29%
301667纳百川99.72102.50-2.86-2.79%3913439161.3217.40%
301560众捷汽车40.4155.23-1.19-2.86%203078397.238.35%
002328新朋股份12.9867.12-0.42-3.13%1218430158332.421.35%
000951中国重汽23.7516.75-0.78-3.18%19486145865.481.66%
000338潍柴动力26.4821.11-0.92-3.36%785296.9208847.91.57%
605319无锡振华27.8221.84-1.18-4.07%12286234699.843.53%
301181标榜股份45.8642.99-2.14-4.46%5573425625.336.24%
000581威孚高科19.1512.07-1.66-7.98%51153598440.726.44%

转至科博达（603786）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。