|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华科技(002140)土木工程建筑业上涨家数:32下跌家数:33平均涨幅:-0.12%平均换手:3.28%总成交额:289.87亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603955 | 大千生态 | 34.73 | 11751.64 | +3.16 | +10.01% | 34910 | 11748.5 | 2.57% | | 603815 | 交建股份 | 13.85 | 51.39 | +0.80 | +6.13% | 211536 | 28687.43 | 3.42% | | 000753 | 漳州发展 | 8.55 | 150.83 | +0.49 | +6.08% | 1143185 | 95926.85 | 11.53% | | 002431 | 棕榈股份 | 2.51 | -3.02 | +0.14 | +5.91% | 1232213 | 30729.65 | 6.80% | | 600039 | 四川路桥 | 9.48 | 12.13 | +0.43 | +4.75% | 674134 | 63264.25 | 1.00% | | 300712 | 永福股份 | 27.84 | 131.20 | +1.25 | +4.70% | 142058 | 39059.44 | 7.61% | | 603637 | 镇海股份 | 11.18 | 28.77 | +0.48 | +4.49% | 122664 | 13581.98 | 5.14% | | 002941 | 新疆交建 | 18.92 | 23.50 | +0.52 | +2.83% | 648973 | 123269.6 | 8.89% | | 002663 | 普邦股份 | 2.35 | -8.31 | +0.06 | +2.62% | 393505 | 9170 | 3.04% | | 603959 | 百利科技 | 7.10 | -10.90 | +0.17 | +2.45% | 226303 | 15955.76 | 4.62% | | 600133 | 东湖高新 | 9.82 | 21.16 | +0.21 | +2.19% | 480671 | 47376.82 | 4.51% | | 300649 | 杭州园林 | 16.44 | -160.72 | +0.30 | +1.86% | 29349 | 4814.96 | 2.77% | | 301098 | 金埔园林 | 9.15 | -18.97 | +0.16 | +1.78% | 63293 | 5777.97 | 4.23% | | 605303 | 园林股份 | 20.54 | -16.22 | +0.34 | +1.68% | 145661 | 29853.32 | 9.03% | | 600846 | 同济科技 | 14.86 | 29.09 | +0.21 | +1.43% | 107441 | 16071.81 | 1.72% | | 600463 | 空港股份 | 12.19 | -38.36 | +0.17 | +1.41% | 61381 | 7476.28 | 2.05% | | 002761 | 浙江建投 | 9.39 | 52.32 | +0.12 | +1.29% | 115990 | 10872.44 | 1.07% | | 300982 | 苏文电能 | 18.98 | 434.96 | +0.20 | +1.06% | 25603 | 4848.66 | 1.32% | | 002060 | 广东建工 | 3.83 | 13.29 | +0.04 | +1.06% | 277029 | 10547.68 | 1.77% | | 603176 | 汇通集团 | 5.92 | -100.27 | +0.06 | +1.02% | 58576 | 3476.3 | 1.27% | | 605598 | 上海港湾 | 30.16 | 86.16 | +0.30 | +1.00% | 86092 | 26603.04 | 3.54% | | 002775 | 文科股份 | 4.45 | -25.48 | +0.04 | +0.91% | 147026 | 6550.58 | 3.12% | | 002628 | 成都路桥 | 4.49 | -34.05 | +0.04 | +0.90% | 121596 | 5457.62 | 1.61% | | 002116 | 中国海诚 | 10.53 | 13.76 | +0.09 | +0.86% | 51276 | 5382.44 | 1.12% | | 000090 | 天健集团 | 3.79 | 22.68 | +0.03 | +0.80% | 265950 | 10069.97 | 1.42% | | 600170 | 上海建工 | 2.82 | 12.22 | +0.02 | +0.71% | 2383203 | 67404.27 | 2.68% | | 603316 | 诚邦股份 | 13.28 | -33.55 | +0.07 | +0.53% | 172360 | 22844.61 | 6.52% | | 002307 | 北新路桥 | 4.85 | -11.69 | +0.02 | +0.41% | 290707 | 14157.95 | 2.29% | | 920964 | 润农节水 | 7.66 | -92.24 | +0.03 | +0.39% | 31523 | 2426.28 | 2.38% | | 600853 | 龙建股份 | 4.19 | 9.76 | +0.01 | +0.24% | 164971 | 6905.169 | 1.63% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 108014 | 9178.489 | 0.87% | | 603257 | 中国瑞林 | 64.78 | 46.82 | +0.05 | +0.08% | 18860 | 12269.44 | 7.57% | | 000010 | 美丽生态 | 3.83 | 97.53 | 0.00 | 0.00% | 181677 | 6992.26 | 2.19% | | 600512 | 腾达建设 | 2.54 | 148.26 | 0.00 | 0.00% | 254626 | 6478.93 | 1.60% | | 600491 | 龙元建设 | 3.33 | -8.44 | 0.00 | 0.00% | 226954 | 7561.34 | 1.48% | | 002542 | 中化岩土 | 3.75 | -5.28 | 0.00 | 0.00% | 596214 | 22357.36 | 3.39% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 300536 | 农尚环境 | 8.50 | -24.68 | 0.00 | 0.00% | 58752 | 5006.93 | 2.00% | | 003001 | 中岩大地 | 23.01 | 64.57 | -0.01 | -0.04% | 32629 | 7427.271 | 3.03% | | 002140 | 东华科技 | 11.72 | 18.82 | -0.03 | -0.26% | 115069 | 13468.17 | 2.12% | | 002062 | 宏润建设 | 12.24 | 54.69 | -0.06 | -0.49% | 375542 | 45814.36 | 3.34% | | 601789 | 宁波建工 | 5.52 | 22.12 | -0.03 | -0.54% | 476573 | 26445.72 | 4.39% | | 002061 | 浙江交科 | 4.18 | 9.42 | -0.03 | -0.71% | 347432 | 14575.14 | 1.34% | | 600820 | 隧道股份 | 6.60 | 7.46 | -0.05 | -0.75% | 438442 | 28853.2 | 1.39% | | 601117 | 中国化学 | 7.73 | 7.76 | -0.06 | -0.77% | 713719.1 | 55282.35 | 1.18% | | 600970 | 中材国际 | 9.52 | 8.33 | -0.08 | -0.83% | 218176 | 20873.48 | 0.97% | | 002586 | *ST围海 | 4.61 | -172.88 | -0.05 | -1.07% | 171408 | 7872.88 | 1.91% | | 601186 | 中国铁建 | 7.95 | 5.14 | -0.10 | -1.24% | 675184.9 | 53833.64 | 0.59% | | 600502 | 安徽建工 | 4.74 | 6.33 | -0.06 | -1.25% | 255013 | 12103.9 | 1.49% | | 600284 | 浦东建设 | 8.07 | 13.98 | -0.11 | -1.34% | 223575 | 18169.04 | 2.30% | | 300008 | 天海防务 | 6.74 | 39.69 | -0.10 | -1.46% | 794755.1 | 53955.15 | 4.82% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.13 | -1.47% | 502994 | 44016.16 | 0.43% | | 000685 | 中山公用 | 12.42 | 13.44 | -0.20 | -1.58% | 361776 | 44899.26 | 2.89% | | 000928 | 中钢国际 | 6.40 | 12.23 | -0.12 | -1.84% | 301082 | 19393.54 | 2.10% | | 601390 | 中国中铁 | 5.62 | 5.47 | -0.12 | -2.09% | 1833039 | 103715.2 | 0.90% | | 600072 | 中船科技 | 11.98 | -52.02 | -0.27 | -2.20% | 217354 | 26022.17 | 2.01% | | 601068 | 中铝国际 | 5.29 | 177.92 | -0.12 | -2.22% | 302843 | 16125.21 | 1.18% | | 601868 | 中国能建 | 2.41 | 11.94 | -0.06 | -2.43% | 5904095 | 143206.4 | 1.82% | | 601669 | 中国电建 | 5.64 | 8.75 | -0.15 | -2.59% | 2773080 | 157329.1 | 2.12% | | 600339 | 中油工程 | 3.56 | 34.38 | -0.10 | -2.73% | 573117 | 20447.99 | 1.03% | | 000498 | 山东路桥 | 6.11 | 4.07 | -0.19 | -3.02% | 325749 | 20077.5 | 2.25% | | 600248 | 陕建股份 | 3.79 | 5.83 | -0.12 | -3.07% | 615497 | 23406.84 | 1.66% | | 300517 | 海波重科 | 11.85 | -777.83 | -0.39 | -3.19% | 154810 | 18559.87 | 12.48% | | 600667 | 太极实业 | 8.67 | 30.94 | -0.30 | -3.34% | 1369160 | 119166 | 6.55% | | 603778 | 国晟科技 | 4.53 | -28.55 | -0.17 | -3.62% | 773439.1 | 35207.59 | 12.03% | | 601668 | 中国建筑 | 5.43 | 4.76 | -0.23 | -4.06% | 6801326 | 372374.5 | 1.65% | | 603007 | *ST花王 | 6.20 | -6.91 | -0.28 | -4.32% | 213768 | 13622.62 | 4.28% | | 603388 | *ST元成 | 0.78 | -0.66 | -0.04 | -4.88% | 8577 | 66.9 | 0.26% | | 001267 | 汇绿生态 | 18.53 | 160.30 | -1.06 | -5.41% | 503470 | 95560.62 | 8.31% | | 601618 | 中国中冶 | 3.49 | 12.70 | -0.21 | -5.68% | 3448132 | 122101.2 | 1.93% | | 601611 | 中国核建 | 13.28 | 20.99 | -1.48 | -10.03% | 2462296 | 334521.3 | 8.17% |
|