中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华科技(002140)土木工程建筑业上涨家数:32下跌家数:29平均涨幅:+0.32%平均换手:1.25%总成交额:58.91亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%736307.127757.777.26%
603955大千生态33.48-35.35+1.91+6.05%7852426096.625.79%
001267汇绿生态23.23189.10+1.03+4.64%14424733097.212.37%
605598上海港湾26.17-81.95+0.89+3.52%14755239345.46.13%
603637镇海股份10.6453.05+0.33+3.20%360893845.811.51%
002307北新路桥3.58-13.90+0.10+2.87%115971141170.277.12%
300517海波重科9.35-135.42+0.22+2.41%419513963.693.32%
603843*ST正平4.57-9.90+0.10+2.24%1210025338.661.73%
002062宏润建设8.0545.42+0.15+1.90%689055551.010.61%
600667太极实业12.8865.54+0.20+1.58%46843760539.022.24%
603778国晟科技7.29-8.30+0.11+1.53%53592240148.228.34%
300649杭州园林24.13-38.63+0.31+1.30%338518293.443.33%
000753漳州发展4.6660.27+0.05+1.08%698583257.520.70%
002941新疆交建11.3118.86+0.12+1.07%12742014409.851.75%
605303园林股份20.23-39.61+0.21+1.05%169793456.861.05%
002116中国海诚6.9013.59+0.07+1.02%184261268.850.33%
603007顺景科技4.41-26.53+0.04+0.92%1219475464.511.75%
002051中工国际8.6741.13+0.07+0.81%1067879245.830.87%
600248陕建股份2.62-5.04+0.02+0.77%714081862.210.19%
002628成都路桥4.24-36.04+0.03+0.71%323491372.010.43%
300008天海防务5.8631.35+0.04+0.69%1098746465.970.64%
600846同济科技9.3523.83+0.06+0.65%175791644.710.28%
000090天健集团3.17-23.90+0.02+0.63%796602523.20.43%
600502安徽建工4.185.15+0.02+0.48%766273195.740.45%
002061浙江交科3.3010.70+0.01+0.30%785002578.820.30%
300536农尚环境7.27-7.32+0.02+0.28%310472264.091.06%
600133东湖高新7.3440.21+0.02+0.27%419893075.260.39%
601669中国电建4.4910.76+0.01+0.22%25851211588.160.20%
600820隧道股份5.448.03+0.01+0.18%604953288.80.19%
603316诚邦股份10.96-28.91+0.02+0.18%375674164.311.42%
000928中钢国际5.6716.44+0.01+0.18%614533478.680.43%
601800中国交建6.219.42+0.01+0.16%1537589544.150.13%
600170上海建工2.1722.430.000.00%2187154752.710.25%
600491ST龙元1.33-0.530.000.00%1485951992.040.97%
002060广东建工3.1814.740.000.00%741952354.680.47%
601186中国铁建5.996.310.000.00%1645499864.190.14%
002431ST棕榈1.18-1.810.000.00%1429021690.270.79%
002586围海股份3.0513.720.000.00%393991212.480.36%
601789宁波建工3.8728.120.000.00%729602831.440.67%
002761浙江建投7.1729.700.000.00%238431711.370.22%
601868中国能建2.3219.370.000.00%65752915262.10.19%
600284浦东建设5.0715.48-0.01-0.20%377861921.930.39%
601611中国核建9.3928.51-0.02-0.21%564725329.20.19%
601068中铝国际4.1149.86-0.01-0.24%713332944.680.28%
600339中油工程3.10146.80-0.01-0.32%2303237151.640.41%
601117中国化学7.276.80-0.03-0.41%14552310587.120.24%
603257中国瑞林47.2631.57-0.20-0.42%52712511.222.12%
920964润农节水4.72-195.76-0.02-0.42%262481238.541.78%
600072中船科技8.81-4.34-0.04-0.45%765566793.720.71%
601390中国中铁4.386.03-0.02-0.45%44468519504.230.22%
003001中岩大地14.21-28.36-0.07-0.49%176912540.721.55%
600512腾达建设1.89-54.52-0.01-0.53%1025331952.750.65%
000685中山公用10.705.83-0.06-0.56%432774637.440.35%
002663普邦股份1.52-5.88-0.01-0.65%1826132816.431.41%
002542*ST中岩1.34-2.28-0.01-0.74%809791096.090.46%
601618中国中冶2.6166.74-0.02-0.76%3063298020.550.17%
601668中国建筑4.676.52-0.04-0.85%82729038598.610.20%
000010*ST美丽1.08-42.99-0.01-0.92%1106571210.061.16%
002140东华科技9.4611.50-0.09-0.94%270872578.930.38%
603815交建股份4.30-2.84-0.05-1.15%296711288.90.48%
600039四川路桥8.7210.34-0.11-1.25%902487869.740.10%
300712永福股份19.53-348.20-0.30-1.51%124952481.520.67%
300982苏文电能13.37-33.55-0.21-1.55%96351313.150.50%
603176汇通集团4.8248.60-0.09-1.83%427412093.210.93%
600463空港股份6.84-23.33-0.13-1.87%167491167.140.56%
603959ST百利4.14-6.71-0.08-1.90%403441681.960.82%
301098金埔园林6.31-4.57-0.15-2.32%321372061.811.67%
000498山东路桥6.475.38-0.16-2.41%1133297414.820.78%
002775文科股份2.79-3.97-0.07-2.45%569681611.410.96%
600970中材国际7.829.88-0.20-2.49%983887737.2710.38%

转至东华科技（002140）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。