|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华科技(002140)土木工程建筑业上涨家数:40下跌家数:26平均涨幅:+0.08%平均换手:1.83%总成交额:120.15亿元 更新时间：2025-12-17 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600970 | 中材国际 | 9.82 | 8.59 | +0.45 | +4.80% | 365274 | 35100.62 | 1.62% | | 001267 | 汇绿生态 | 22.32 | 193.09 | +0.94 | +4.40% | 293689 | 64084.67 | 4.85% | | 603778 | 国晟科技 | 12.49 | -78.71 | +0.49 | +4.08% | 749380 | 93043.8 | 11.66% | | 601618 | 中国中冶 | 2.97 | 15.84 | +0.06 | +2.06% | 1402793 | 41088.54 | 0.79% | | 601117 | 中国化学 | 7.59 | 7.62 | +0.14 | +1.88% | 354142 | 26567.26 | 0.58% | | 601068 | 中铝国际 | 4.99 | 167.83 | +0.09 | +1.84% | 118461 | 5804.04 | 0.46% | | 600491 | 龙元建设 | 2.80 | -7.10 | +0.05 | +1.82% | 142870 | 3993.94 | 0.93% | | 600667 | 太极实业 | 7.56 | 26.98 | +0.12 | +1.61% | 278029 | 20670.13 | 1.33% | | 603637 | 镇海股份 | 10.37 | 26.69 | +0.15 | +1.47% | 36582 | 3740.21 | 1.53% | | 605598 | 上海港湾 | 48.59 | 189.10 | +0.68 | +1.42% | 75041 | 35875.91 | 3.09% | | 601669 | 中国电建 | 5.23 | 8.43 | +0.07 | +1.36% | 667734 | 34559.26 | 0.51% | | 601611 | 中国核建 | 12.47 | 21.91 | +0.16 | +1.30% | 613835 | 75197.13 | 2.04% | | 600846 | 同济科技 | 14.27 | 33.76 | +0.18 | +1.28% | 78419 | 11131.25 | 1.26% | | 600820 | 隧道股份 | 6.36 | 7.84 | +0.08 | +1.27% | 200644 | 12622.68 | 0.64% | | 600072 | 中船科技 | 11.55 | -14.27 | +0.14 | +1.23% | 98906 | 11251.49 | 0.91% | | 002062 | 宏润建设 | 8.89 | 39.72 | +0.10 | +1.14% | 243020 | 21268.05 | 2.16% | | 601668 | 中国建筑 | 5.20 | 4.81 | +0.05 | +0.97% | 1212693 | 62428.94 | 0.29% | | 601390 | 中国中铁 | 5.44 | 5.41 | +0.05 | +0.93% | 606911 | 32667.59 | 0.30% | | 600339 | 中油工程 | 3.28 | 34.78 | +0.03 | +0.92% | 183869 | 5960.22 | 0.33% | | 600133 | 东湖高新 | 9.04 | 25.02 | +0.08 | +0.89% | 106903 | 9532 | 1.00% | | 601868 | 中国能建 | 2.34 | 12.27 | +0.02 | +0.86% | 1661113 | 38592.01 | 0.51% | | 600512 | 腾达建设 | 2.38 | 138.92 | +0.02 | +0.85% | 153751 | 3611.44 | 0.97% | | 601800 | 中国交建 | 8.36 | 6.55 | +0.07 | +0.84% | 155796 | 12894.1 | 0.13% | | 300008 | 天海防务 | 7.58 | 44.63 | +0.05 | +0.66% | 993235.1 | 73970.64 | 6.03% | | 601186 | 中国铁建 | 7.78 | 4.95 | +0.05 | +0.65% | 164624 | 12711.05 | 0.14% | | 002761 | 浙江建投 | 8.42 | 44.40 | +0.05 | +0.60% | 63426 | 5277.12 | 0.59% | | 600248 | 陕建股份 | 3.57 | 12.05 | +0.02 | +0.56% | 117117 | 4140.62 | 0.32% | | 002060 | 广东建工 | 3.61 | 12.52 | +0.02 | +0.56% | 130540 | 4664.73 | 0.84% | | 603955 | 大千生态 | 29.16 | -171.44 | +0.16 | +0.55% | 14428 | 4169.69 | 1.06% | | 002663 | 普邦股份 | 1.95 | -6.90 | +0.01 | +0.52% | 238721 | 4608.86 | 1.85% | | 600502 | 安徽建工 | 4.66 | 6.71 | +0.02 | +0.43% | 122059 | 5622.58 | 0.71% | | 600170 | 上海建工 | 2.62 | 11.48 | +0.01 | +0.38% | 1056764 | 27474.78 | 1.19% | | 000090 | 天健集团 | 3.68 | 22.02 | +0.01 | +0.27% | 196488 | 7154.4 | 1.05% | | 002586 | *ST围海 | 4.06 | -152.25 | +0.01 | +0.25% | 36895 | 1490.04 | 0.34% | | 002116 | 中国海诚 | 10.21 | 13.33 | +0.02 | +0.20% | 40828 | 4126.76 | 0.89% | | 002941 | 新疆交建 | 16.09 | 19.98 | +0.03 | +0.19% | 144646 | 23044.18 | 1.98% | | 002051 | 中工国际 | 8.91 | 38.72 | +0.01 | +0.11% | 107515 | 9458.17 | 0.87% | | 002140 | 东华科技 | 11.18 | 17.29 | +0.01 | +0.09% | 49657 | 5484.7 | 0.70% | | 300649 | 杭州园林 | 13.61 | -133.05 | +0.01 | +0.07% | 21940 | 2956.74 | 2.07% | | 300712 | 永福股份 | 27.83 | 131.16 | +0.01 | +0.04% | 35667 | 9733.19 | 1.91% | | 600853 | 龙建股份 | 4.16 | 9.69 | 0.00 | 0.00% | 223792 | 9251 | 2.21% | | 002061 | 浙江交科 | 3.99 | 9.00 | 0.00 | 0.00% | 231773 | 9146.87 | 0.89% | | 002542 | 中化岩土 | 3.31 | -4.02 | 0.00 | 0.00% | 202184 | 6603.09 | 1.15% | | 603176 | 汇通集团 | 5.09 | -86.22 | 0.00 | 0.00% | 45361 | 2296.08 | 0.98% | | 603316 | 诚邦股份 | 14.18 | -41.63 | -0.01 | -0.07% | 71187 | 9830.311 | 2.69% | | 603257 | 中国瑞林 | 56.65 | 40.94 | -0.05 | -0.09% | 10026 | 5595.11 | 4.03% | | 000498 | 山东路桥 | 5.92 | 4.04 | -0.01 | -0.17% | 123373 | 7248.57 | 0.85% | | 603959 | 百利科技 | 5.62 | -7.95 | -0.01 | -0.18% | 91601 | 5105.44 | 1.87% | | 601789 | 宁波建工 | 4.93 | 19.76 | -0.01 | -0.20% | 172700 | 8405.23 | 1.59% | | 002628 | 成都路桥 | 4.02 | -30.49 | -0.01 | -0.25% | 95978 | 3822.02 | 1.27% | | 000928 | 中钢国际 | 6.33 | 12.10 | -0.02 | -0.31% | 280978 | 17587.38 | 1.96% | | 002307 | 北新路桥 | 5.36 | -12.92 | -0.02 | -0.37% | 570165 | 30412.1 | 4.50% | | 002431 | 棕榈股份 | 2.35 | -2.83 | -0.01 | -0.42% | 256914 | 5988.15 | 1.42% | | 920964 | 润农节水 | 6.83 | -82.24 | -0.03 | -0.44% | 23337 | 1586.153 | 1.76% | | 300517 | 海波重科 | 10.64 | -698.41 | -0.06 | -0.56% | 24799 | 2612.15 | 2.00% | | 301098 | 金埔园林 | 8.29 | -17.19 | -0.06 | -0.72% | 31547 | 2609.65 | 2.11% | | 002775 | 文科股份 | 4.01 | -22.96 | -0.03 | -0.74% | 82846 | 3302.96 | 1.76% | | 003001 | 中岩大地 | 19.74 | 70.71 | -0.17 | -0.85% | 20939 | 4072.36 | 1.98% | | 603007 | *ST花王 | 5.00 | -5.74 | -0.05 | -0.99% | 86561 | 4293.48 | 1.73% | | 600039 | 四川路桥 | 9.92 | 11.15 | -0.11 | -1.10% | 218204 | 21533.12 | 0.25% | | 600284 | 浦东建设 | 7.81 | 20.32 | -0.09 | -1.14% | 143431 | 11119.41 | 1.48% | | 300536 | 农尚环境 | 7.10 | -20.62 | -0.10 | -1.39% | 48774 | 3433.83 | 1.66% | | 000010 | 美丽生态 | 3.37 | 85.81 | -0.05 | -1.46% | 156661 | 5279.18 | 1.85% | | 000753 | 漳州发展 | 7.51 | 132.49 | -0.18 | -2.34% | 449281 | 33485.92 | 4.53% | | 300982 | 苏文电能 | 20.43 | 468.18 | -0.50 | -2.39% | 50158 | 10263.92 | 2.59% | | 000685 | 中山公用 | 11.84 | 12.61 | -0.37 | -3.03% | 412400 | 48104.04 | 3.29% | | 605303 | 园林股份 | 19.14 | -13.22 | -0.76 | -3.82% | 71774 | 13875.33 | 4.45% | | 600463 | 空港股份 | 11.42 | -35.77 | -0.53 | -4.44% | 63003 | 7265.311 | 2.10% | | 603843 | *ST正平 | 4.93 | -6.93 | -0.26 | -5.01% | 14083 | 694.29 | 0.20% | | 603815 | 交建股份 | 7.60 | 28.20 | -0.61 | -7.43% | 507241 | 38874.2 | 8.20% |
|