|
西部矿业(601168)有色金属矿采选业上涨家数:25下跌家数:0平均涨幅:+2.34%平均换手:1.76%总成交额:108.00亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002155 | 湖南黄金 | 12.86 | 31.61 | +0.54 | +4.38% | 395336 | 50328.08 | 3.29% | 600301 | 华锡有色 | 13.78 | 127.08 | +0.55 | +4.16% | 70731 | 9601.437 | 2.57% | 001337 | 四川黄金 | 25.70 | 55.27 | +0.90 | +3.63% | 67095 | 17018.59 | 2.33% | 603993 | 洛阳钼业 | 8.17 | 21.39 | +0.28 | +3.55% | 2056766 | 166872.6 | 1.16% | 600988 | 赤峰黄金 | 14.86 | 43.01 | +0.48 | +3.34% | 478394 | 70112.08 | 2.88% | 000603 | 盛达资源 | 11.73 | 29.07 | +0.31 | +2.71% | 126830 | 14827.05 | 2.01% | 000426 | 兴业银锡 | 10.75 | 40.56 | +0.28 | +2.67% | 206342 | 21984.93 | 1.40% | 603132 | 金徽股份 | 12.30 | 35.07 | +0.32 | +2.67% | 22592 | 2750.963 | 1.42% | 000506 | 中润资源 | 4.11 | 32.12 | +0.10 | +2.49% | 885940.9 | 35896.62 | 9.54% | 601069 | 西部黄金 | 10.99 | 221.65 | +0.26 | +2.42% | 68924 | 7507.229 | 1.01% | 601899 | 紫金矿业 | 16.10 | 20.07 | +0.38 | +2.42% | 1888689 | 301354.1 | 0.92% | 600489 | 中金黄金 | 12.36 | 22.82 | +0.29 | +2.40% | 500631 | 61565.64 | 1.03% | 600259 | 广晟有色 | 29.25 | 52.82 | +0.67 | +2.34% | 31504 | 9180.112 | 0.96% | 000688 | 国城矿业 | 11.41 | 533.24 | +0.24 | +2.15% | 44893 | 5107.752 | 0.40% | 600547 | 山东黄金 | 26.16 | 61.65 | +0.55 | +2.15% | 241470 | 62720.65 | 0.67% | 600338 | 西藏珠峰 | 9.45 | -127.46 | +0.19 | +2.05% | 143171 | 13509 | 1.57% | 601168 | 西部矿业 | 18.54 | 15.84 | +0.37 | +2.04% | 363129 | 67005.44 | 1.52% | 000758 | 中色股份 | 4.61 | 212.23 | +0.09 | +1.99% | 183084 | 8418.606 | 0.93% | 601020 | 华钰矿业 | 8.22 | 48.54 | +0.16 | +1.99% | 147111 | 12058.71 | 1.87% | 600711 | 盛屯矿业 | 4.20 | -19.95 | +0.07 | +1.69% | 398614 | 16676.63 | 1.28% | 600497 | 驰宏锌锗 | 5.53 | 31.94 | +0.09 | +1.65% | 633391 | 35034.59 | 1.24% | 601958 | 金钼股份 | 11.19 | 11.55 | +0.15 | +1.36% | 208973 | 23346.03 | 0.65% | 000975 | 银泰黄金 | 16.92 | 32.99 | +0.16 | +0.95% | 259954 | 43585.85 | 1.05% | 002978 | 安宁股份 | 31.19 | 13.37 | +0.24 | +0.78% | 8623 | 2682.211 | 0.29% | 002192 | 融捷股份 | 38.51 | 6.48 | +0.16 | +0.42% | 53945 | 20893.17 | 2.08% |
|