|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹网壹创(300792)互联网和相关服务上涨家数:16下跌家数:46平均涨幅:-1.33%平均换手:3.21%总成交额:220.94亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300467 | 迅游科技 | 27.63 | 347.90 | +0.47 | +1.73% | 109557 | 30052.57 | 6.50% | | 002517 | 恺英网络 | 22.09 | 24.43 | +0.32 | +1.47% | 249126 | 54746.66 | 1.32% | | 603613 | 国联股份 | 30.12 | 15.12 | +0.36 | +1.21% | 176191 | 53026.51 | 2.45% | | 002131 | 利欧股份 | 4.96 | 68.67 | +0.05 | +1.02% | 1992137 | 98717.52 | 3.41% | | 002558 | 巨人网络 | 39.55 | 43.21 | +0.38 | +0.97% | 209990 | 82804.6 | 1.09% | | 300002 | 神州泰岳 | 11.03 | 20.50 | +0.07 | +0.64% | 213093 | 23415.56 | 1.16% | | 002315 | 焦点科技 | 43.15 | 26.85 | +0.25 | +0.58% | 58850 | 25314.13 | 2.91% | | 600633 | 浙数文化 | 13.06 | 28.97 | +0.04 | +0.31% | 90173 | 11715.12 | 0.71% | | 600640 | 国脉文化 | 13.13 | 486.20 | +0.04 | +0.31% | 59607 | 7780.914 | 0.75% | | 603444 | 吉比特 | 433.01 | 20.77 | +1.20 | +0.28% | 6334 | 27310.64 | 0.88% | | 300031 | 宝通科技 | 21.94 | 50.75 | +0.06 | +0.27% | 55820 | 12235.44 | 1.59% | | 002425 | ST凯文 | 3.96 | -7.02 | +0.01 | +0.25% | 148208 | 5889.063 | 1.55% | | 300148 | 天舟文化 | 4.61 | 57.31 | +0.01 | +0.22% | 449212 | 20866.59 | 5.52% | | 002624 | 完美世界 | 14.08 | -117.12 | +0.03 | +0.21% | 219191 | 30721.18 | 1.20% | | 300226 | 上海钢联 | 24.07 | 38.02 | +0.04 | +0.17% | 33518 | 8038.67 | 1.09% | | 002530 | 金财互联 | 9.80 | 169.08 | +0.01 | +0.10% | 137561 | 13469.48 | 1.98% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 688158 | 优刻得-W | 23.76 | -68.11 | -0.01 | -0.04% | 95707.93 | 22586.03 | 2.36% | | 603881 | 数据港 | 31.76 | 155.25 | -0.02 | -0.06% | 268612 | 85287.4 | 3.74% | | 603000 | 人民网 | 19.46 | 115.24 | -0.09 | -0.46% | 92111 | 17920.45 | 0.83% | | 300315 | 掌趣科技 | 5.03 | -1600.48 | -0.03 | -0.59% | 382854 | 19243.8 | 1.48% | | 600556 | 天下秀 | 6.17 | 513.32 | -0.04 | -0.64% | 762115.1 | 46871.12 | 4.22% | | 000503 | 国新健康 | 9.71 | -80.68 | -0.07 | -0.72% | 94753 | 9191.345 | 0.97% | | 300113 | 顺网科技 | 19.36 | 36.41 | -0.14 | -0.72% | 91113 | 17656.36 | 1.76% | | 002555 | 三七互娱 | 19.97 | 14.16 | -0.17 | -0.84% | 312929 | 62712.99 | 1.96% | | 300459 | 汤姆猫 | 4.66 | -16.61 | -0.04 | -0.85% | 741730 | 34727.58 | 2.26% | | 603825 | ST华扬 | 9.21 | -3.96 | -0.08 | -0.86% | 26387 | 2435.191 | 1.04% | | 603888 | 新华网 | 19.28 | 46.21 | -0.17 | -0.87% | 88759 | 17185.23 | 1.32% | | 300043 | 星辉娱乐 | 5.55 | 167.74 | -0.05 | -0.89% | 300070 | 16728.06 | 2.41% | | 300773 | 拉卡拉 | 21.00 | 91.96 | -0.20 | -0.94% | 91078 | 19121.45 | 1.24% | | 300418 | 昆仑万维 | 39.89 | -30.65 | -0.41 | -1.02% | 345573 | 138359.5 | 2.75% | | 300766 | 每日互动 | 33.15 | -104.44 | -0.35 | -1.04% | 117646 | 39047.73 | 3.29% | | 601360 | 三六零 | 12.28 | -134.91 | -0.13 | -1.05% | 1819164 | 225049.7 | 2.60% | | 002174 | 游族网络 | 11.26 | -35.17 | -0.13 | -1.14% | 136748 | 15403.68 | 1.39% | | 300413 | 芒果超媒 | 23.93 | 47.83 | -0.28 | -1.16% | 153668 | 36733.39 | 1.50% | | 301110 | 青木科技 | 66.34 | 62.69 | -0.86 | -1.28% | 17507 | 11500.94 | 2.68% | | 300494 | 盛天网络 | 11.78 | -24.88 | -0.18 | -1.51% | 83589 | 9886.854 | 2.10% | | 600226 | 亨通股份 | 4.20 | 65.50 | -0.07 | -1.64% | 464152 | 19673.36 | 1.56% | | 002467 | 二六三 | 6.01 | 103.51 | -0.11 | -1.80% | 430612 | 26032.43 | 3.15% | | 002605 | 姚记科技 | 22.88 | 18.92 | -0.42 | -1.80% | 55247 | 12634.57 | 1.64% | | 300921 | 南凌科技 | 22.62 | 119.43 | -0.43 | -1.87% | 40276 | 9094.226 | 3.51% | | 000032 | 深桑达A | 19.39 | 140.08 | -0.37 | -1.87% | 131082 | 25365.65 | 1.20% | | 600986 | 浙文互联 | 8.75 | 102.68 | -0.17 | -1.91% | 821047.1 | 70973.29 | 5.52% | | 301428 | 世纪恒通 | 34.67 | 77.95 | -0.68 | -1.92% | 23844 | 8322.984 | 3.90% | | 301171 | 易点天下 | 36.65 | 71.93 | -0.90 | -2.40% | 447288 | 166354.3 | 11.98% | | 300785 | 值得买 | 41.22 | 96.56 | -1.08 | -2.55% | 128053 | 53189.16 | 10.47% | | 002354 | 天娱数科 | 6.42 | -159.35 | -0.17 | -2.58% | 733639.1 | 47363.89 | 4.51% | | 002264 | 新华都 | 8.56 | 24.87 | -0.23 | -2.62% | 968816.9 | 84770.2 | 14.80% | | 300571 | 平治信息 | 27.63 | -33.65 | -0.77 | -2.71% | 30497 | 8493.91 | 2.64% | | 002995 | 天地在线 | 17.25 | -37.84 | -0.49 | -2.76% | 43385 | 7572.846 | 3.86% | | 603258 | 电魂网络 | 18.46 | -60.30 | -0.53 | -2.79% | 26824 | 5001.647 | 1.11% | | 300052 | ST中青宝 | 11.69 | -70.11 | -0.35 | -2.91% | 65901 | 7833.346 | 2.52% | | 300242 | 佳云科技 | 5.25 | -35.36 | -0.17 | -3.14% | 256610 | 13563.96 | 4.04% | | 000676 | 智度股份 | 8.49 | 60.79 | -0.28 | -3.19% | 405670 | 34662.61 | 3.21% | | 300987 | 川网传媒 | 16.95 | 132.99 | -0.57 | -3.25% | 40662 | 6933.262 | 2.35% | | 300792 | 壹网壹创 | 28.07 | 83.42 | -0.95 | -3.27% | 76008 | 21505.9 | 3.58% | | 002095 | 生意宝 | 18.04 | -424.61 | -0.62 | -3.32% | 61913 | 11265.08 | 2.46% | | 003010 | 若羽臣 | 34.20 | 69.67 | -1.25 | -3.53% | 47515 | 16288.37 | 2.10% | | 301382 | 蜂助手 | 34.57 | 55.93 | -1.43 | -3.97% | 152890 | 53313.88 | 8.67% | | 603533 | 掌阅科技 | 20.02 | -67.31 | -0.84 | -4.03% | 180313 | 36640.62 | 4.11% | | 600589 | 大位科技 | 7.26 | 246.62 | -0.32 | -4.22% | 838883.1 | 61363.95 | 5.67% | | 600228 | *ST返利 | 7.33 | -57.45 | -0.39 | -5.05% | 295004 | 22142.72 | 7.09% | | 300295 | 三六五网 | 14.11 | -32.04 | -0.81 | -5.43% | 178960 | 25335.32 | 10.68% |
|