|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都燃气(603053)燃气生产和供应业上涨家数:30下跌家数:2平均涨幅:+3.06%平均换手:2.07%总成交额:34.40亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 97913 | 19164.74 | 5.17% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 64197 | 19776.43 | 2.25% | | 000669 | ST金鸿 | 3.65 | 33.54 | +0.32 | +9.61% | 121670 | 4341.71 | 1.79% | | 920010 | 凯添燃气 | 8.75 | 68.23 | +0.55 | +6.71% | 103911 | 8966.369 | 5.96% | | 600333 | 长春燃气 | 6.05 | 184.43 | +0.36 | +6.33% | 410727 | 24784.58 | 6.74% | | 000593 | 德龙汇能 | 17.52 | 392.36 | +0.87 | +5.23% | 105195 | 18380.85 | 2.93% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.13 | +4.29% | 583678 | 18455.19 | 3.29% | | 002911 | 佛燃能源 | 12.13 | 14.76 | +0.48 | +4.12% | 80503 | 9599.78 | 0.63% | | 600903 | 贵州燃气 | 6.11 | 1012.29 | +0.24 | +4.09% | 392605 | 23829.76 | 3.37% | | 603318 | 水发燃气 | 8.21 | 116.69 | +0.32 | +4.06% | 301804 | 24672.27 | 6.57% | | 000407 | 胜利股份 | 4.02 | 22.46 | +0.14 | +3.61% | 277621 | 11171.14 | 3.17% | | 605090 | 九丰能源 | 29.38 | 13.45 | +0.85 | +2.98% | 112846 | 33372.34 | 1.60% | | 001299 | 美能能源 | 9.07 | 34.23 | +0.25 | +2.83% | 82713 | 7551.57 | 2.93% | | 600803 | 新奥股份 | 21.91 | 16.42 | +0.60 | +2.82% | 85833 | 18498.12 | 0.28% | | 603080 | 新疆火炬 | 18.31 | 13.08 | +0.50 | +2.81% | 23553 | 4288.62 | 1.66% | | 000421 | 南京公用 | 5.20 | 1202.80 | +0.13 | +2.56% | 71574 | 3725.47 | 1.25% | | 300332 | 天壕能源 | 4.58 | -15.32 | +0.09 | +2.00% | 185908 | 8545.689 | 2.29% | | 605368 | 蓝天燃气 | 6.53 | 21.48 | +0.12 | +1.87% | 49372 | 3215.95 | 0.69% | | 603393 | 新天然气 | 24.96 | 16.63 | +0.45 | +1.84% | 60256 | 15061.25 | 1.42% | | 605169 | 洪通燃气 | 11.88 | 14.89 | +0.20 | +1.71% | 49414 | 5924.66 | 1.75% | | 002267 | 陕天然气 | 7.14 | 16.10 | +0.12 | +1.71% | 76669 | 5448 | 0.69% | | 603689 | 皖天然气 | 7.73 | 11.50 | +0.11 | +1.44% | 51167 | 3950.44 | 0.98% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 143755 | 5055.78 | 1.07% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 55848 | 2618.84 | 0.36% | | 603053 | 成都燃气 | 8.25 | 24.05 | +0.10 | +1.23% | 25471 | 2105.62 | 0.29% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.03 | +0.74% | 189890 | 7765.88 | 0.79% | | 002700 | 万憬能源 | 5.43 | 31.91 | +0.03 | +0.56% | 60009 | 3258.03 | 1.47% | | 601139 | 深圳燃气 | 6.49 | 11.29 | +0.03 | +0.46% | 210115 | 13660.24 | 0.73% | | 600956 | 新天绿能 | 6.74 | 19.33 | +0.01 | +0.15% | 39452 | 2665.07 | 0.17% | | 603223 | 恒通股份 | 8.23 | 16.44 | +0.01 | +0.12% | 25878 | 2136.04 | 0.37% | | 300435 | 中泰股份 | 13.34 | 21.21 | -0.01 | -0.07% | 34101 | 4593.58 | 0.92% | | 002259 | 升达林业 | 3.93 | 12.46 | -0.03 | -0.76% | 188867 | 7440.49 | 2.51% |
|