|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都燃气(603053)燃气生产和供应业上涨家数:31下跌家数:0平均涨幅:+3.77%平均换手:2.83%总成交额:58.78亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 7.67 | 41.15 | +0.70 | +10.04% | 264794 | 19877.98 | 12.33% | | 600617 | 国新能源 | 3.67 | -25.72 | +0.33 | +9.88% | 460108 | 16302.78 | 2.59% | | 600956 | 新天绿能 | 9.85 | 28.00 | +0.76 | +8.36% | 591529 | 56471.18 | 2.52% | | 600333 | 长春燃气 | 5.97 | 313.93 | +0.34 | +6.04% | 234641 | 13812.69 | 3.85% | | 001299 | 美能能源 | 13.34 | 40.43 | +0.67 | +5.29% | 232744 | 30574.86 | 8.23% | | 600903 | 贵州燃气 | 9.82 | 146.69 | +0.47 | +5.03% | 627302 | 61656.2 | 5.45% | | 603689 | XD皖天然 | 8.33 | 12.95 | +0.39 | +4.91% | 91941 | 7536.543 | 1.76% | | 603393 | 新天然气 | 27.80 | 20.51 | +1.21 | +4.55% | 141213 | 38666.08 | 3.34% | | 600681 | 百川能源 | 3.91 | 21.39 | +0.17 | +4.55% | 315703 | 12167.3 | 2.36% | | 000421 | 南京公用 | 6.03 | 39.56 | +0.26 | +4.51% | 112673 | 6716.707 | 1.96% | | 605169 | 洪通燃气 | 11.89 | 32.51 | +0.50 | +4.39% | 35963 | 4223.14 | 1.27% | | 605368 | 蓝天燃气 | 7.22 | 21.88 | +0.28 | +4.03% | 59673 | 4254.119 | 0.84% | | 603318 | 水发燃气 | 9.25 | -55.45 | +0.35 | +3.93% | 378933 | 34967.8 | 8.25% | | 601139 | 深圳燃气 | 6.73 | 13.43 | +0.25 | +3.86% | 496174 | 33031.78 | 1.72% | | 300332 | 天壕能源 | 5.14 | -14.10 | +0.19 | +3.84% | 236916 | 12067.53 | 2.85% | | 002267 | 陕天然气 | 7.71 | 17.28 | +0.28 | +3.77% | 143733 | 10905.86 | 1.29% | | 000407 | 胜利股份 | 4.30 | 23.03 | +0.15 | +3.61% | 180383 | 7678.417 | 2.06% | | 000593 | 德龙汇能 | 21.25 | 240.77 | +0.66 | +3.21% | 164355 | 34921.92 | 4.59% | | 600917 | 重庆燃气 | 5.28 | 36.58 | +0.16 | +3.13% | 75532 | 3934.715 | 0.48% | | 603706 | 东方环宇 | 22.93 | 18.28 | +0.65 | +2.92% | 22114 | 5028.846 | 1.17% | | 603053 | 成都燃气 | 9.63 | 18.26 | +0.26 | +2.77% | 40790 | 3879.674 | 0.46% | | 002259 | 升达林业 | 4.90 | 18.68 | +0.13 | +2.73% | 219103 | 10681.73 | 2.91% | | 920010 | 凯添燃气 | 10.91 | 91.62 | +0.28 | +2.63% | 48414 | 5265.497 | 2.79% | | 600635 | 大众公用 | 5.36 | 58.21 | +0.11 | +2.10% | 631540 | 33661.73 | 2.61% | | 605090 | 九丰能源 | 37.07 | 18.58 | +0.74 | +2.04% | 115672 | 43004.68 | 1.64% | | 002911 | 佛燃能源 | 11.57 | 14.55 | +0.21 | +1.85% | 60256 | 6923.15 | 0.48% | | 000669 | ST金鸿 | 4.45 | 68.76 | +0.08 | +1.83% | 178961 | 7968.204 | 2.63% | | 603080 | 新疆火炬 | 22.58 | 15.18 | +0.34 | +1.53% | 39639 | 8940.794 | 2.80% | | 600803 | 新奥股份 | 19.83 | 14.08 | +0.28 | +1.43% | 94153 | 18471.79 | 0.31% | | 603223 | 恒通股份 | 10.05 | 22.39 | +0.14 | +1.41% | 174658 | 17791.39 | 2.47% | | 300435 | 中泰股份 | 18.60 | 18.27 | +0.11 | +0.59% | 87941 | 16397.12 | 2.38% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- |
|