|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都燃气(603053)燃气生产和供应业上涨家数:9下跌家数:23平均涨幅:-1.13%平均换手:4.50%总成交额:94.99亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000407 | 胜利股份 | 6.70 | 46.21 | +0.61 | +10.02% | 2847906 | 190711.9 | 32.52% | | 000593 | 德龙汇能 | 10.73 | 2584.48 | +0.79 | +7.95% | 569785 | 60250.44 | 15.90% | | 600635 | 大众公用 | 7.06 | 35.78 | +0.21 | +3.07% | 2788894 | 193826.8 | 11.53% | | 600803 | 新奥股份 | 20.49 | 14.33 | +0.20 | +0.99% | 96984 | 19823.1 | 0.32% | | 603223 | 恒通股份 | 10.85 | 33.35 | +0.06 | +0.56% | 96305 | 10446.76 | 1.35% | | 600903 | 贵州燃气 | 7.33 | -499.10 | +0.04 | +0.55% | 343396 | 25395.3 | 2.99% | | 603053 | 成都燃气 | 10.87 | 19.91 | +0.05 | +0.46% | 98674 | 10763.53 | 1.11% | | 603706 | 东方环宇 | 22.05 | 19.51 | +0.06 | +0.27% | 27767 | 6082.68 | 1.47% | | 001299 | 美能能源 | 12.82 | 31.43 | +0.01 | +0.08% | 41583 | 5317.71 | 1.90% | | 600917 | 重庆燃气 | 6.26 | 37.88 | -0.02 | -0.32% | 171412 | 10759.38 | 1.10% | | 605368 | 蓝天燃气 | 9.71 | 22.10 | -0.05 | -0.51% | 43944 | 4276.09 | 0.61% | | 605169 | 洪通燃气 | 14.81 | 41.64 | -0.14 | -0.94% | 47236 | 7007.05 | 1.67% | | 601139 | 深圳燃气 | 6.78 | 14.79 | -0.07 | -1.02% | 177743 | 12096.93 | 0.62% | | 603393 | 新天然气 | 28.74 | 10.89 | -0.35 | -1.20% | 53905 | 15507.18 | 1.27% | | 603689 | 皖天然气 | 8.68 | 14.59 | -0.11 | -1.25% | 113057 | 9817.08 | 2.18% | | 002700 | 万憬能源 | 7.35 | 40.80 | -0.12 | -1.61% | 78705 | 5786.24 | 2.99% | | 600956 | 新天绿能 | 8.38 | 21.79 | -0.14 | -1.64% | 225674 | 18992.51 | 0.96% | | 002267 | 陕天然气 | 8.19 | 15.83 | -0.14 | -1.68% | 143539 | 11785.86 | 1.29% | | 000421 | 南京公用 | 7.52 | 24.51 | -0.13 | -1.70% | 242995 | 18273.06 | 4.23% | | 001331 | 胜通能源 | 14.50 | 1232.39 | -0.27 | -1.83% | 41619 | 6051.58 | 2.48% | | 000669 | ST金鸿 | 3.06 | -12.76 | -0.06 | -1.92% | 121606 | 3743.53 | 1.79% | | 603318 | 水发燃气 | 7.39 | -504.64 | -0.16 | -2.12% | 120936 | 8962.58 | 3.15% | | 605090 | 九丰能源 | 34.58 | 17.29 | -0.78 | -2.21% | 87839 | 30373.97 | 1.27% | | 002911 | 佛燃能源 | 12.70 | 18.71 | -0.29 | -2.23% | 106925 | 13590.19 | 0.84% | | 603080 | 新疆火炬 | 23.85 | 18.38 | -0.61 | -2.49% | 46872 | 11189.68 | 3.31% | | 002259 | 升达林业 | 4.14 | 60.01 | -0.11 | -2.59% | 153237 | 6355.44 | 2.04% | | 300435 | 中泰股份 | 20.31 | 115.08 | -0.57 | -2.73% | 85812 | 17564.75 | 2.33% | | 300332 | 天壕能源 | 6.21 | 60.39 | -0.27 | -4.17% | 402191 | 25364.7 | 4.85% | | 920010 | 凯添燃气 | 13.68 | 93.69 | -0.67 | -4.67% | 107509 | 14955.93 | 6.19% | | 600681 | 百川能源 | 4.84 | 19.32 | -0.27 | -5.28% | 1184650 | 58598.65 | 8.84% | | 600333 | 长春燃气 | 7.50 | -591.32 | -0.50 | -6.25% | 744783.1 | 56308.07 | 12.23% | | 600617 | 国新能源 | 3.86 | -21.97 | -0.41 | -9.60% | 1521864 | 59876.22 | 8.57% |
|