|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)燃气生产和供应业上涨家数:14下跌家数:16平均涨幅:+0.10%平均换手:2.37%总成交额:59.91亿元 更新时间：2026-01-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300435 | 中泰股份 | 31.92 | 180.87 | +1.62 | +5.35% | 382492 | 120161.4 | 10.37% | | 000669 | ST金鸿 | 2.93 | -12.22 | +0.14 | +5.02% | 189226 | 5504.71 | 2.78% | | 001331 | 胜通能源 | 56.90 | 4836.06 | +2.12 | +3.87% | 129941 | 75102.18 | 7.74% | | 605368 | 蓝天燃气 | 8.28 | 18.85 | +0.20 | +2.48% | 117685 | 9730.81 | 1.65% | | 605090 | 九丰能源 | 47.81 | 24.21 | +1.02 | +2.18% | 222798 | 106183.9 | 3.17% | | 002911 | 佛燃能源 | 12.86 | 18.95 | +0.19 | +1.50% | 165638 | 21388.86 | 1.31% | | 920010 | 凯添燃气 | 12.49 | 85.54 | +0.13 | +1.05% | 75409 | 9616.146 | 4.34% | | 603689 | 皖天然气 | 8.42 | 14.20 | +0.05 | +0.60% | 36861 | 3096.88 | 0.71% | | 600956 | 新天绿能 | 7.55 | 19.63 | +0.02 | +0.27% | 57256 | 4335.36 | 0.24% | | 002259 | 升达林业 | 4.19 | 60.73 | +0.01 | +0.24% | 144573 | 6066.181 | 1.92% | | 603053 | 成都燃气 | 10.06 | 18.43 | +0.02 | +0.20% | 37661 | 3806.74 | 0.42% | | 600903 | 贵州燃气 | 6.79 | -462.33 | +0.01 | +0.15% | 114783 | 7879.02 | 1.00% | | 603706 | 东方环宇 | 20.46 | 18.11 | +0.03 | +0.15% | 14058 | 2893.56 | 0.74% | | 603393 | 新天然气 | 28.17 | 10.67 | +0.01 | +0.04% | 35918 | 10188.71 | 0.85% | | 601139 | 深圳燃气 | 6.75 | 13.80 | 0.00 | 0.00% | 113663 | 7696.72 | 0.40% | | 600917 | 重庆燃气 | 5.67 | 34.31 | 0.00 | 0.00% | 66135 | 3764.13 | 0.42% | | 603318 | 水发燃气 | 7.06 | -482.11 | -0.02 | -0.28% | 96447 | 6809.95 | 2.10% | | 603080 | 新疆火炬 | 24.45 | 18.84 | -0.07 | -0.29% | 22100 | 5443.01 | 1.56% | | 002267 | 陕天然气 | 7.72 | 14.92 | -0.03 | -0.39% | 77203 | 5992.4 | 0.69% | | 600803 | 新奥股份 | 19.74 | 13.80 | -0.08 | -0.40% | 39243 | 7780.16 | 0.13% | | 000421 | 南京公用 | 7.24 | 23.60 | -0.04 | -0.55% | 192322 | 14096.84 | 3.35% | | 605169 | 洪通燃气 | 14.13 | 39.72 | -0.08 | -0.56% | 29793 | 4242 | 1.05% | | 002700 | 万憬能源 | 7.00 | 38.85 | -0.05 | -0.71% | 36071 | 2538.27 | 1.37% | | 600681 | 百川能源 | 4.14 | 16.52 | -0.03 | -0.72% | 213909 | 8939.81 | 1.60% | | 001299 | 美能能源 | 12.86 | 31.53 | -0.10 | -0.77% | 38141 | 4942.78 | 1.75% | | 600617 | 国新能源 | 3.18 | -18.10 | -0.03 | -0.93% | 161267 | 5182.86 | 0.91% | | 300332 | 天壕能源 | 5.59 | 54.36 | -0.06 | -1.06% | 133893 | 7580.75 | 1.61% | | 000593 | 德龙汇能 | 14.98 | 3608.15 | -0.22 | -1.45% | 191049 | 28778.39 | 5.33% | | 600635 | 大众公用 | 6.55 | 33.19 | -0.16 | -2.38% | 595453 | 39348.47 | 2.46% | | 000407 | 胜利股份 | 4.77 | 32.90 | -0.12 | -2.45% | 481630 | 23398.41 | 5.50% | | 603223 | 恒通股份 | 10.23 | 31.44 | -0.32 | -3.03% | 95309 | 9807.75 | 1.33% | | 600333 | 长春燃气 | 6.19 | -488.03 | -0.26 | -4.03% | 424766 | 26789.4 | 6.97% |
|