|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 蓝天燃气(605368)燃气生产和供应业上涨家数:26下跌家数:1平均涨幅:+1.15%平均换手:0.77%总成交额:7.74亿元 更新时间:2024-03-29 13:26 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605090 | 九丰能源 | 27.56 | 13.55 | +0.86 | +3.22% | 16893 | 4572.5 | 0.64% | 603689 | 皖天然气 | 8.45 | 11.56 | +0.22 | +2.67% | 26210 | 2192.8 | 0.56% | 603393 | 新天然气 | 31.22 | 15.08 | +0.81 | +2.66% | 21167 | 6543.72 | 0.56% | 600917 | 重庆燃气 | 6.14 | 19.56 | +0.12 | +1.99% | 24498 | 1493.51 | 0.16% | 000407 | 胜利股份 | 3.18 | 18.25 | +0.06 | +1.92% | 110330 | 3499.88 | 1.26% | 603706 | 东方环宇 | 13.82 | 17.34 | +0.26 | +1.92% | 8638 | 1188.98 | 0.46% | 603080 | 新疆火炬 | 14.13 | 15.46 | +0.26 | +1.87% | 17373 | 2439.79 | 1.23% | 002259 | ST升达 | 3.38 | 76.86 | +0.06 | +1.81% | 39052 | 1322.11 | 0.52% | 603318 | 水发燃气 | 6.40 | 56.16 | +0.11 | +1.75% | 31975 | 2035.95 | 0.83% | 603053 | 成都燃气 | 9.44 | 15.99 | +0.16 | +1.72% | 20766 | 1949.29 | 0.23% | 600333 | 长春燃气 | 4.14 | -27.75 | +0.07 | +1.72% | 43881 | 1810.05 | 0.72% | 001299 | 美能能源 | 12.27 | 27.96 | +0.20 | +1.66% | 17795 | 2180.9 | 3.47% | 601139 | 深圳燃气 | 7.42 | 14.97 | +0.12 | +1.64% | 65105 | 4804.03 | 0.23% | 605169 | 洪通燃气 | 8.80 | 19.91 | +0.13 | +1.50% | 17435 | 1536.19 | 1.32% | 001331 | 胜通能源 | 12.79 | -69.75 | +0.16 | +1.27% | 10975 | 1409.6 | 2.61% | 600956 | 新天绿能 | 8.08 | 15.33 | +0.09 | +1.13% | 56614 | 4544.94 | 0.26% | 002911 | 佛燃能源 | 13.60 | 15.91 | +0.15 | +1.12% | 32223 | 4349.32 | 0.34% | 300435 | 中泰股份 | 13.04 | 15.61 | +0.14 | +1.09% | 21610 | 2826.19 | 0.59% | 600681 | 百川能源 | 3.72 | 13.93 | +0.03 | +0.81% | 21171 | 785.92 | 0.16% | 600903 | 贵州燃气 | 6.93 | 26.60 | +0.05 | +0.73% | 18644 | 1290.44 | 0.16% | 002267 | 陕天然气 | 6.42 | 22.43 | +0.04 | +0.63% | 23969 | 1530.19 | 0.22% | 600803 | 新奥股份 | 19.24 | 8.41 | +0.09 | +0.47% | 22097 | 4248.6 | 0.08% | 000421 | 南京公用 | 5.05 | 27.24 | +0.02 | +0.40% | 86837 | 4404.85 | 1.51% | 600617 | 国新能源 | 3.34 | 88.06 | +0.01 | +0.30% | 40452 | 1350.2 | 0.32% | 300332 | 天壕能源 | 6.15 | 13.07 | +0.01 | +0.16% | 41530 | 2556.51 | 0.50% | 605368 | 蓝天燃气 | 13.31 | 15.21 | +0.02 | +0.15% | 23650 | 3166.15 | 0.95% | 000593 | 德龙汇能 | 5.47 | 27.73 | 0.00 | 0.00% | 36823 | 2027.03 | 1.03% | 600635 | 大众公用 | 2.87 | 39.87 | 0.00 | 0.00% | 83127 | 2388.36 | 0.34% | 002700 | ST浩源 | 5.95 | 23.28 | 0.00 | 0.00% | 26113 | 1555.1 | 0.62% | 000669 | ST金鸿 | 1.54 | -26.59 | -0.03 | -1.91% | 90656 | 1392.23 | 1.33% |
|