中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
蓝天燃气(605368)燃气生产和供应业上涨家数:26下跌家数:1平均涨幅:+1.15%平均换手:0.77%总成交额:7.74亿元
更新时间:2024-03-29 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605090九丰能源27.5613.55+0.86+3.22%168934572.50.64%
603689皖天然气8.4511.56+0.22+2.67%262102192.80.56%
603393新天然气31.2215.08+0.81+2.66%211676543.720.56%
600917重庆燃气6.1419.56+0.12+1.99%244981493.510.16%
000407胜利股份3.1818.25+0.06+1.92%1103303499.881.26%
603706东方环宇13.8217.34+0.26+1.92%86381188.980.46%
603080新疆火炬14.1315.46+0.26+1.87%173732439.791.23%
002259ST升达3.3876.86+0.06+1.81%390521322.110.52%
603318水发燃气6.4056.16+0.11+1.75%319752035.950.83%
603053成都燃气9.4415.99+0.16+1.72%207661949.290.23%
600333长春燃气4.14-27.75+0.07+1.72%438811810.050.72%
001299美能能源12.2727.96+0.20+1.66%177952180.93.47%
601139深圳燃气7.4214.97+0.12+1.64%651054804.030.23%
605169洪通燃气8.8019.91+0.13+1.50%174351536.191.32%
001331胜通能源12.79-69.75+0.16+1.27%109751409.62.61%
600956新天绿能8.0815.33+0.09+1.13%566144544.940.26%
002911佛燃能源13.6015.91+0.15+1.12%322234349.320.34%
300435中泰股份13.0415.61+0.14+1.09%216102826.190.59%
600681百川能源3.7213.93+0.03+0.81%21171785.920.16%
600903贵州燃气6.9326.60+0.05+0.73%186441290.440.16%
002267陕天然气6.4222.43+0.04+0.63%239691530.190.22%
600803新奥股份19.248.41+0.09+0.47%220974248.60.08%
000421南京公用5.0527.24+0.02+0.40%868374404.851.51%
600617国新能源3.3488.06+0.01+0.30%404521350.20.32%
300332天壕能源6.1513.07+0.01+0.16%415302556.510.50%
605368蓝天燃气13.3115.21+0.02+0.15%236503166.150.95%
000593德龙汇能5.4727.730.000.00%368232027.031.03%
600635大众公用2.8739.870.000.00%831272388.360.34%
002700ST浩源5.9523.280.000.00%261131555.10.62%
000669ST金鸿1.54-26.59-0.03-1.91%906561392.231.33%

转至蓝天燃气(605368)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。