|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)燃气生产和供应业上涨家数:29下跌家数:3平均涨幅:+2.71%平均换手:1.55%总成交额:25.33亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 92633 | 18098.71 | 4.89% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 59966 | 18450.05 | 2.10% | | 600333 | 长春燃气 | 6.06 | 184.74 | +0.37 | +6.50% | 366971 | 22124.11 | 6.03% | | 920010 | 凯添燃气 | 8.59 | 66.99 | +0.39 | +4.76% | 75985 | 6525.038 | 4.36% | | 600617 | 国新能源 | 3.17 | -38.09 | +0.14 | +4.62% | 437965 | 13818.77 | 2.47% | | 000407 | 胜利股份 | 4.05 | 22.63 | +0.17 | +4.38% | 225001 | 9049.67 | 2.57% | | 000593 | 德龙汇能 | 17.36 | 388.78 | +0.71 | +4.26% | 59003 | 10232.29 | 1.65% | | 600903 | 贵州燃气 | 6.10 | 1010.64 | +0.23 | +3.92% | 305492 | 18492.57 | 2.62% | | 603318 | 水发燃气 | 8.19 | 116.40 | +0.30 | +3.80% | 208798 | 17012.72 | 4.55% | | 605090 | 九丰能源 | 29.61 | 13.56 | +1.08 | +3.79% | 91700 | 27131.08 | 1.30% | | 000669 | ST金鸿 | 3.45 | 31.70 | +0.12 | +3.60% | 30243 | 1028.75 | 0.44% | | 001299 | 美能能源 | 9.09 | 34.31 | +0.27 | +3.06% | 68317 | 6240.63 | 2.42% | | 000421 | 南京公用 | 5.21 | 1205.11 | +0.14 | +2.76% | 51169 | 2661.14 | 0.89% | | 605169 | 洪通燃气 | 11.99 | 15.02 | +0.31 | +2.65% | 35837 | 4304.61 | 1.27% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 132204 | 6071.64 | 1.63% | | 603393 | 新天然气 | 25.01 | 16.66 | +0.50 | +2.04% | 45185 | 11302.61 | 1.07% | | 605368 | 蓝天燃气 | 6.52 | 21.45 | +0.11 | +1.72% | 33206 | 2158.2 | 0.46% | | 603080 | 新疆火炬 | 18.10 | 12.93 | +0.29 | +1.63% | 14812 | 2693.14 | 1.05% | | 603053 | 成都燃气 | 8.28 | 24.14 | +0.13 | +1.60% | 20261 | 1674.92 | 0.23% | | 002911 | 佛燃能源 | 11.83 | 14.40 | +0.18 | +1.55% | 31775 | 3750.79 | 0.25% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 84770 | 2976.28 | 0.63% | | 603689 | 皖天然气 | 7.72 | 11.49 | +0.10 | +1.31% | 37588 | 2899.69 | 0.72% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 41483 | 1943.45 | 0.27% | | 600803 | 新奥股份 | 21.58 | 16.18 | +0.27 | +1.27% | 42625 | 9115.01 | 0.14% | | 002267 | 陕天然气 | 7.09 | 15.99 | +0.07 | +1.00% | 48361 | 3430.15 | 0.43% | | 600635 | 大众公用 | 4.09 | 60.75 | +0.04 | +0.99% | 128106 | 5240.94 | 0.53% | | 601139 | 深圳燃气 | 6.51 | 11.33 | +0.05 | +0.77% | 153575 | 9981.369 | 0.53% | | 600956 | 新天绿能 | 6.77 | 19.41 | +0.04 | +0.59% | 30839 | 2083.5 | 0.13% | | 603223 | 恒通股份 | 8.23 | 16.44 | +0.01 | +0.12% | 17622 | 1455.97 | 0.25% | | 300435 | 中泰股份 | 13.34 | 21.21 | -0.01 | -0.07% | 24598 | 3326.12 | 0.67% | | 002259 | 升达林业 | 3.95 | 12.52 | -0.01 | -0.25% | 146617 | 5772.75 | 1.95% | | 002700 | 万憬能源 | 5.37 | 31.56 | -0.03 | -0.56% | 41734 | 2269.18 | 1.02% |
|