|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚杰微纤(300819)纺织业上涨家数:10下跌家数:37平均涨幅:-1.22%平均换手:3.17%总成交额:64.37亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 29.07 | 73.43 | +1.57 | +5.71% | 208522 | 61213.27 | 15.47% | | 605189 | 富春染织 | 15.75 | 66.85 | +0.36 | +2.34% | 61573 | 9744.219 | 3.17% | | 605155 | 西大门 | 16.67 | 25.87 | +0.29 | +1.77% | 43915 | 7327.565 | 2.31% | | 300993 | 玉马科技 | 15.07 | 27.63 | +0.13 | +0.87% | 72880 | 10927.63 | 3.03% | | 300918 | 南山智尚 | 17.57 | 48.43 | +0.15 | +0.86% | 69953 | 12499.08 | 1.61% | | 603130 | 云中马 | 42.97 | 70.66 | +0.33 | +0.77% | 29926 | 12884.72 | 2.18% | | 603889 | 新澳股份 | 7.67 | 12.86 | +0.05 | +0.66% | 132088 | 10236.75 | 1.83% | | 603365 | 水星家纺 | 21.36 | 14.41 | +0.11 | +0.52% | 26004 | 5601.225 | 1.00% | | 300952 | 恒辉安防 | 34.20 | 56.51 | +0.15 | +0.44% | 163702 | 58129.97 | 15.62% | | 605055 | 迎丰股份 | 8.63 | -140.03 | +0.02 | +0.23% | 39567 | 3421.66 | 0.90% | | 600232 | 金鹰股份 | 7.09 | -115.61 | 0.00 | 0.00% | 73157 | 5183.351 | 2.01% | | 603558 | 健盛集团 | 11.63 | 10.76 | -0.02 | -0.17% | 36679 | 4269.263 | 1.07% | | 002293 | 罗莱生活 | 9.83 | 16.03 | -0.03 | -0.30% | 79338 | 7867.844 | 0.96% | | 002327 | 富安娜 | 7.13 | 14.62 | -0.05 | -0.70% | 50332 | 3593.293 | 1.03% | | 600987 | 航民股份 | 7.22 | 10.13 | -0.06 | -0.82% | 64601 | 4672.806 | 0.63% | | 300877 | 金春股份 | 25.20 | 32.81 | -0.21 | -0.83% | 12996 | 3280.704 | 1.08% | | 605080 | 浙江自然 | 23.11 | 15.97 | -0.20 | -0.86% | 8299 | 1918.377 | 0.59% | | 300163 | 先锋新材 | 4.31 | 22.01 | -0.04 | -0.92% | 171435 | 7424.258 | 3.78% | | 000726 | 鲁泰A | 7.13 | 9.32 | -0.08 | -1.11% | 55643 | 3976.276 | 0.95% | | 002516 | 旷达科技 | 6.36 | 51.79 | -0.08 | -1.24% | 215881 | 13682.98 | 1.48% | | 300888 | 稳健医疗 | 38.70 | 25.78 | -0.50 | -1.28% | 24572 | 9554.657 | 0.42% | | 601599 | 浙文影业 | 3.77 | 36.32 | -0.05 | -1.31% | 211567 | 7990.184 | 1.82% | | 603238 | 诺邦股份 | 16.98 | 24.74 | -0.25 | -1.45% | 15864 | 2697.851 | 0.89% | | 600156 | 华升股份 | 8.62 | -80.72 | -0.13 | -1.49% | 64493 | 5589.072 | 1.60% | | 600626 | 申达股份 | 4.61 | 71.30 | -0.07 | -1.50% | 111015 | 5115.27 | 1.00% | | 000850 | 华茂股份 | 4.58 | 14.10 | -0.07 | -1.51% | 85540 | 3934.525 | 0.91% | | 603055 | 台华新材 | 9.03 | 15.29 | -0.14 | -1.53% | 30972 | 2813.151 | 0.35% | | 603665 | 康隆达 | 30.54 | -17.05 | -0.49 | -1.58% | 26203 | 8031.601 | 1.64% | | 002042 | 华孚时尚 | 4.21 | -35.23 | -0.07 | -1.64% | 187659 | 7939.835 | 1.10% | | 601339 | 百隆东方 | 5.39 | 14.77 | -0.09 | -1.64% | 108230 | 5859.153 | 0.72% | | 603307 | 扬州金泉 | 40.65 | 22.93 | -0.70 | -1.69% | 5332 | 2175.225 | 3.14% | | 920394 | 民士达 | 35.28 | 42.66 | -0.62 | -1.73% | 7991 | 2821.337 | 0.55% | | 002394 | 联发股份 | 12.43 | 12.03 | -0.25 | -1.97% | 99612 | 12494.71 | 3.08% | | 605003 | 众望布艺 | 24.10 | 40.67 | -0.52 | -2.11% | 15011 | 3634.109 | 1.36% | | 600630 | 龙头股份 | 10.59 | 142.26 | -0.23 | -2.13% | 401520 | 42431.02 | 9.45% | | 002144 | 宏达高科 | 13.28 | 107.67 | -0.30 | -2.21% | 36482 | 4870.12 | 2.65% | | 002193 | 如意集团 | 5.88 | -2.46 | -0.15 | -2.49% | 66237 | 3928.646 | 2.53% | | 300577 | 开润股份 | 23.25 | 16.49 | -0.60 | -2.52% | 17345 | 4049.376 | 1.24% | | 920262 | 太湖雪 | 23.59 | 44.72 | -0.61 | -2.52% | 6989 | 1667.101 | 2.24% | | 600448 | 华纺股份 | 3.25 | -14.96 | -0.09 | -2.69% | 256455 | 8394.529 | 4.07% | | 002397 | 梦洁股份 | 4.15 | 100.79 | -0.12 | -2.81% | 143907 | 6037.92 | 2.22% | | 603073 | 彩蝶实业 | 18.80 | 22.48 | -0.55 | -2.84% | 17201 | 3277.479 | 4.60% | | 300658 | 延江股份 | 11.55 | 105.10 | -0.34 | -2.86% | 147282 | 17075.05 | 6.53% | | 600493 | 凤竹纺织 | 7.54 | 323.96 | -0.23 | -2.96% | 131489 | 10081.26 | 4.83% | | 000955 | 欣龙控股 | 6.84 | -1463.73 | -0.23 | -3.25% | 472746 | 32901.76 | 8.79% | | 605180 | 华生科技 | 14.89 | 94.17 | -0.58 | -3.75% | 32617 | 4904.952 | 1.93% | | 002083 | 孚日股份 | 9.31 | 28.68 | -0.42 | -4.32% | 1288859 | 122687.3 | 13.62% | | 003041 | 真爱美家 | 46.28 | 26.66 | -2.97 | -6.03% | 112400 | 52849.28 | 8.21% |
|