|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:2下跌家数:29平均涨幅:-2.55%平均换手:2.83%总成交额:36.77亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 34.50 | -45.99 | +2.27 | +7.04% | 260107 | 88119.19 | 16.53% | | 603610 | 麒盛科技 | 19.28 | 44.80 | +0.08 | +0.42% | 79508 | 15073.94 | 2.25% | | 603816 | 顾家家居 | 35.75 | 18.40 | -0.01 | -0.03% | 43808 | 15651.26 | 0.54% | | 603833 | 欧派家居 | 57.00 | 14.46 | -0.11 | -0.19% | 20989 | 11974.08 | 0.34% | | 603216 | 梦天家居 | 38.95 | 113.17 | -0.20 | -0.51% | 40411 | 15715.69 | 1.81% | | 001323 | 慕思股份 | 26.86 | 16.42 | -0.21 | -0.78% | 11012 | 2942.444 | 0.35% | | 920132 | 泰鹏智能 | 17.43 | 94.00 | -0.14 | -0.80% | 20052 | 3501.463 | 7.14% | | 920445 | 龙竹科技 | 11.15 | 75.10 | -0.23 | -2.02% | 17972 | 2001.821 | 1.72% | | 001238 | 浙江正特 | 53.08 | -62800.00 | -1.12 | -2.07% | 4474 | 2380.293 | 0.43% | | 002572 | 索菲亚 | 13.59 | 11.57 | -0.31 | -2.23% | 174009 | 23691.31 | 2.67% | | 603661 | 恒林股份 | 34.34 | 17.31 | -0.85 | -2.42% | 13967 | 4823.05 | 1.00% | | 002489 | 浙江永强 | 3.61 | 11.99 | -0.09 | -2.43% | 384077 | 13911.58 | 2.01% | | 603801 | 志邦家居 | 9.31 | 13.83 | -0.25 | -2.62% | 61100 | 5711.38 | 1.41% | | 603326 | 我乐家居 | 9.70 | 17.34 | -0.27 | -2.71% | 41297 | 4039.458 | 1.29% | | 301061 | 匠心家居 | 86.55 | 20.81 | -2.45 | -2.75% | 11898 | 10374.67 | 0.82% | | 603818 | 曲美家居 | 3.76 | -30.59 | -0.11 | -2.84% | 143757 | 5485.67 | 2.09% | | 603313 | 梦百合 | 9.20 | 32.31 | -0.28 | -2.95% | 132873 | 12243.26 | 2.33% | | 301113 | 雅艺科技 | 26.70 | 330.31 | -0.89 | -3.23% | 15970 | 4298.616 | 2.90% | | 603709 | 中源家居 | 18.38 | -37.58 | -0.62 | -3.26% | 32029 | 5910.239 | 2.56% | | 603008 | 喜临门 | 19.93 | 21.18 | -0.69 | -3.35% | 91018 | 18191.29 | 2.47% | | 301336 | 趣睡科技 | 56.87 | 72.14 | -2.08 | -3.53% | 19846 | 11272.93 | 6.52% | | 603180 | 金牌家居 | 20.08 | 21.44 | -0.81 | -3.88% | 22291 | 4508.291 | 1.45% | | 300616 | 尚品宅配 | 13.55 | -16.84 | -0.55 | -3.90% | 55100 | 7559.656 | 3.55% | | 300729 | 乐歌股份 | 13.79 | 19.67 | -0.57 | -3.97% | 76762 | 10676.4 | 2.41% | | 603389 | *ST亚振 | 45.80 | -126.68 | -1.92 | -4.02% | 18752 | 8623.261 | 0.71% | | 920765 | 美之高 | 18.13 | -1040.75 | -0.84 | -4.43% | 14608 | 2657.103 | 2.77% | | 603600 | 永艺股份 | 11.21 | 14.09 | -0.53 | -4.51% | 77344 | 8733.611 | 2.58% | | 603208 | 江山欧派 | 14.58 | -26.85 | -0.72 | -4.71% | 47987 | 7079.501 | 2.71% | | 603898 | 好莱客 | 14.46 | 215.30 | -0.75 | -4.93% | 65365 | 9503.499 | 2.10% | | 002853 | 皮阿诺 | 29.10 | -13.63 | -1.57 | -5.12% | 52744 | 15695.13 | 4.10% | | 000663 | 永安林业 | 7.98 | -40.90 | -0.54 | -6.34% | 190153 | 15317.77 | 6.21% |
|