|
| 麒盛科技(603610)家具制造业上涨家数:19下跌家数:10平均涨幅:+0.96%平均换手:1.98%总成交额:15.53亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603661 | 恒林股份 | 43.40 | 14.33 | +1.99 | +4.81% | 15450 | 6576.083 | 1.11% | | 603600 | 永艺股份 | 12.90 | 16.42 | +0.50 | +4.03% | 49307 | 6263.093 | 1.63% | | 002853 | 皮阿诺 | 8.41 | 15.11 | +0.32 | +3.96% | 50054 | 4154.679 | 3.78% | | 301336 | 趣睡科技 | 30.05 | 46.92 | +1.14 | +3.94% | 5056 | 1498.467 | 1.96% | | 301113 | 雅艺科技 | 21.44 | 79.96 | +0.81 | +3.93% | 6900 | 1454.386 | 3.73% | | 300749 | 顶固集创 | 5.91 | 208.71 | +0.21 | +3.68% | 64359 | 3767.351 | 4.13% | | 603709 | 中源家居 | 12.57 | -168.56 | +0.39 | +3.20% | 13345 | 1657.974 | 1.39% | | 603818 | 曲美家居 | 3.21 | -6.84 | +0.06 | +1.90% | 55643 | 1770.384 | 0.96% | | 001238 | 浙江正特 | 20.14 | 57.02 | +0.26 | +1.31% | 11616 | 2317.258 | 3.63% | | 873132 | 泰鹏智能 | 11.57 | 15.40 | +0.14 | +1.22% | 2810 | 324.2444 | 1.94% | | 603898 | 好莱客 | 8.88 | 12.10 | +0.10 | +1.14% | 11683 | 1032.961 | 0.38% | | 300616 | 尚品宅配 | 12.95 | 36.30 | +0.14 | +1.09% | 19302 | 2501.51 | 1.49% | | 000663 | 永安林业 | 5.40 | 24.12 | +0.05 | +0.93% | 61435 | 3308.171 | 2.01% | | 603216 | 梦天家居 | 9.28 | 15.36 | +0.06 | +0.65% | 16128 | 1492.044 | 2.84% | | 002489 | 浙江永强 | 2.46 | 104.89 | +0.01 | +0.41% | 103188 | 2525.898 | 0.55% | | 603180 | 金牌厨柜 | 20.88 | 10.94 | +0.06 | +0.29% | 6290 | 1306.13 | 0.41% | | 603816 | 顾家家居 | 31.70 | 13.64 | +0.06 | +0.19% | 35206 | 11059.77 | 0.43% | | 001323 | 慕思股份 | 32.11 | 16.05 | +0.06 | +0.19% | 6440 | 2059.854 | 0.83% | | 603008 | 喜临门 | 16.95 | 26.90 | +0.02 | +0.12% | 25174 | 4238.498 | 0.66% | | 603610 | 麒盛科技 | 11.60 | 20.22 | -0.01 | -0.09% | 98131 | 11388.1 | 2.74% | | 603326 | 我乐家居 | 6.49 | 12.41 | -0.01 | -0.15% | 69221 | 4496.166 | 2.19% | | 603801 | 志邦家居 | 13.79 | 10.11 | -0.04 | -0.29% | 47017 | 6441.455 | 1.09% | | 603313 | 梦百合 | 8.44 | 86.71 | -0.03 | -0.35% | 27912 | 2355.261 | 0.58% | | 002572 | 索菲亚 | 16.57 | 12.65 | -0.06 | -0.36% | 106704 | 17556.64 | 1.67% | | 300729 | 乐歌股份 | 19.30 | 9.52 | -0.12 | -0.62% | 96585 | 18429 | 3.27% | | 603389 | 亚振家居 | 4.22 | -11.58 | -0.06 | -1.40% | 179824 | 7495.7 | 6.84% | | 603833 | 欧派家居 | 55.78 | 11.30 | -0.95 | -1.67% | 28671 | 15941.31 | 0.47% | | 603208 | 江山欧派 | 25.84 | -120.33 | -0.55 | -2.08% | 13438 | 3457.256 | 0.76% | | 301061 | 匠心家居 | 68.06 | 21.79 | -1.49 | -2.14% | 12471 | 8387.449 | 3.90% |
|