|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)软件和信息技术服务业上涨家数:292下跌家数:67平均涨幅:+1.77%平均换手:4.65%总成交额:2269.77亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 34.89 | -198.44 | +4.44 | +14.58% | 144527 | 49395.5 | 25.68% | | 920493 | 并行科技 | 174.90 | 598.50 | +9.83 | +5.96% | 47764 | 83323.23 | 10.91% | | 920090 | 同辉信息 | 6.56 | -15.56 | +0.24 | +3.80% | 176452 | 11596.12 | 13.04% | | 920924 | 广脉科技 | 24.37 | 140.96 | +0.59 | +2.48% | 46755 | 11415.6 | 7.26% | | 920425 | 乐创技术 | 24.56 | 67.50 | +0.56 | +2.33% | 19425 | 4706.888 | 3.28% | | 920748 | 路桥信息 | 42.63 | -732.32 | +0.83 | +1.99% | 14352 | 6073.047 | 4.02% | | 920953 | 国子软件 | 36.36 | 67.79 | +0.57 | +1.59% | 18535 | 6737.366 | 3.10% | | 920564 | 天润科技 | 29.38 | 234.87 | +0.42 | +1.45% | 26533 | 7845.799 | 6.47% | | 920790 | 联迪信息 | 33.30 | 411.28 | +0.45 | +1.37% | 10879 | 3641.471 | 2.00% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.40 | +1.06% | 10596 | 4032.59 | 2.11% | | 920375 | 派诺科技 | 14.65 | 95.74 | +0.15 | +1.03% | 24340 | 3530.874 | 3.75% | | 920799 | 艾融软件 | 44.08 | 123.53 | +0.36 | +0.82% | 17828 | 7874.609 | 1.48% | | 920670 | 数字人 | 20.25 | 475.22 | +0.12 | +0.60% | 68836 | 14058.82 | 10.33% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.11 | +0.49% | 13833 | 3091.869 | 2.05% | | 920184 | 国源科技 | 18.74 | 248.31 | +0.01 | +0.05% | 18254 | 3417.74 | 2.04% | | 920227 | 美登科技 | 74.78 | 71.97 | -0.17 | -0.23% | 7919 | 5950.904 | 4.50% | | 920932 | 科达自控 | 19.51 | 163.45 | -0.09 | -0.46% | 10327 | 2016.626 | 1.19% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.10 | -0.74% | 22021 | 2972.783 | 0.73% | | 920415 | 恒拓开源 | 14.34 | 155.12 | -0.11 | -0.76% | 19744 | 2831.427 | 1.82% | | 920130 | 立方控股 | 24.75 | -37.73 | -0.23 | -0.92% | 14056 | 3503.126 | 2.51% | | 920092 | 汉鑫科技 | 39.01 | -243.10 | -0.39 | -0.99% | 18679 | 7355.198 | 5.87% | | 920508 | 殷图网联 | 23.27 | 122.66 | -0.25 | -1.06% | 4298 | 996.7668 | 1.35% | | 920305 | *ST云创 | 9.12 | -6.88 | -0.32 | -3.39% | 90004 | 8407.121 | 11.10% |
|