|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 密封科技(301020)通用设备制造业上涨家数:127下跌家数:102平均涨幅:+0.23%平均换手:4.16%总成交额:800.17亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 42.15 | 16.73 | +4.97 | +13.37% | 108908 | 44359.12 | 20.86% | | 603391 | 力聚热能 | 69.71 | 30.95 | +6.34 | +10.00% | 34461 | 23153.12 | 15.15% | | 002009 | 天奇股份 | 28.38 | -87.90 | +2.58 | +10.00% | 949131.1 | 258139.5 | 26.80% | | 688017 | 绿的谐波 | 229.00 | 461.33 | +16.54 | +7.78% | 147291.4 | 326748.6 | 8.03% | | 603966 | 法兰泰克 | 13.32 | 24.72 | +0.87 | +6.99% | 466723 | 62658.08 | 11.73% | | 301056 | 森赫股份 | 16.20 | 59.46 | +0.99 | +6.51% | 94655 | 15185.15 | 5.38% | | 688448 | 磁谷科技 | 65.16 | 116.56 | +3.86 | +6.30% | 42890.92 | 27905.52 | 8.94% | | 605389 | 长龄液压 | 81.84 | 103.86 | +4.84 | +6.29% | 22319 | 17835.92 | 1.64% | | 603325 | 博隆技术 | 85.88 | 15.28 | +4.48 | +5.50% | 19554 | 16448.72 | 5.72% | | 603173 | 福斯达 | 48.30 | 19.40 | +2.50 | +5.46% | 59899 | 29177.81 | 3.74% | | 920855 | 浙江大农 | 20.17 | 32.70 | +1.01 | +5.27% | 36539 | 7577.897 | 5.45% | | 600421 | *ST华嵘 | 7.75 | -373.22 | +0.37 | +5.01% | 113524 | 8569.58 | 5.80% | | 002438 | 江苏神通 | 17.23 | 29.02 | +0.73 | +4.42% | 367465 | 62478.84 | 7.84% | | 000880 | 潍柴重机 | 35.30 | 66.75 | +1.47 | +4.35% | 417716 | 146958.3 | 18.40% | | 301043 | 绿岛风 | 71.14 | 56.22 | +2.65 | +3.87% | 24657 | 17350.94 | 4.35% | | 301448 | 开创电气 | 43.71 | 890.56 | +1.54 | +3.65% | 14981 | 6495.48 | 3.10% | | 001268 | 联合精密 | 36.72 | 49.06 | +1.14 | +3.20% | 40396 | 14663.5 | 6.42% | | 301125 | 腾亚精工 | 21.13 | 487.48 | +0.63 | +3.07% | 51397 | 10741.19 | 4.09% | | 300611 | 美力科技 | 27.95 | 40.44 | +0.83 | +3.06% | 76114 | 21228.95 | 5.13% | | 002871 | 伟隆股份 | 20.39 | 35.60 | +0.59 | +2.98% | 44787 | 9027.14 | 3.00% | | 605259 | 绿田机械 | 22.48 | 15.66 | +0.61 | +2.79% | 25013 | 5550.32 | 1.45% | | 000678 | 襄阳轴承 | 14.19 | -152.48 | +0.38 | +2.75% | 166548 | 23349.81 | 3.62% | | 001400 | 江顺科技 | 97.98 | 52.98 | +2.48 | +2.60% | 29188 | 27991.53 | 19.46% | | 301273 | 瑞晨环保 | 30.11 | -74.62 | +0.76 | +2.59% | 12725 | 3806.01 | 2.31% | | 300512 | 中亚股份 | 10.26 | 122.51 | +0.25 | +2.50% | 133226 | 13711.75 | 4.11% | | 688409 | 富创精密 | 105.57 | 641.38 | +2.56 | +2.49% | 66204.15 | 68770.78 | 2.16% | | 301107 | 瑜欣电子 | 30.95 | 39.37 | +0.75 | +2.48% | 17415 | 5338.47 | 2.92% | | 300126 | 锐奇股份 | 8.89 | -130.39 | +0.20 | +2.30% | 71444 | 6308.89 | 3.39% | | 301399 | 英特科技 | 19.95 | 93.88 | +0.44 | +2.26% | 24597 | 4857.14 | 4.50% | | 002633 | 申科股份 | 16.22 | 406.07 | +0.34 | +2.14% | 29062 | 4688.8 | 1.95% | | 002418 | 康盛股份 | 4.79 | -72.96 | +0.10 | +2.13% | 618738 | 29569.16 | 5.44% | | 301272 | 英华特 | 41.88 | 61.94 | +0.87 | +2.12% | 8458 | 3497.28 | 2.70% | | 603915 | 国茂股份 | 17.21 | 41.81 | +0.35 | +2.08% | 115371 | 19527.78 | 1.76% | | 000570 | 苏常柴Ａ | 5.93 | 251.77 | +0.12 | +2.07% | 175982 | 10378.27 | 3.17% | | 301020 | 密封科技 | 23.21 | 38.11 | +0.46 | +2.02% | 18016 | 4142.07 | 1.23% | | 301616 | 浙江华业 | 52.60 | 21.08 | +1.04 | +2.02% | 10291 | 5373.23 | 5.15% | | 688557 | 兰剑智能 | 39.98 | 28.85 | +0.78 | +1.99% | 15892.2 | 6294.061 | 1.55% | | 605100 | 华丰股份 | 45.21 | 227.79 | +0.87 | +1.96% | 30101 | 13429.91 | 1.77% | | 002795 | 永和智控 | 6.76 | -10.61 | +0.13 | +1.96% | 238360 | 16032.15 | 5.49% | | 002559 | 亚威股份 | 10.56 | 77.18 | +0.20 | +1.93% | 226818 | 23714.47 | 4.50% | | 301151 | 冠龙节能 | 19.69 | 41.12 | +0.37 | +1.92% | 24523 | 4787.2 | 1.45% | | 600841 | 动力新科 | 9.11 | -11.65 | +0.17 | +1.90% | 498600 | 46188.04 | 4.78% | | 300669 | 沪宁股份 | 31.06 | 366.57 | +0.57 | +1.87% | 16553 | 5123.04 | 0.91% | | 603201 | 常润股份 | 17.46 | 12.93 | +0.32 | +1.87% | 16997 | 2941.83 | 0.90% | | 300540 | 蜀道装备 | 22.44 | 75.08 | +0.41 | +1.86% | 93482 | 20422.32 | 4.52% | | 002050 | 三花智控 | 50.94 | 53.06 | +0.87 | +1.74% | 1787982 | 905445.6 | 4.85% | | 301596 | 瑞迪智驱 | 74.41 | 53.77 | +1.26 | +1.72% | 8463 | 6258.79 | 2.70% | | 603187 | 海容冷链 | 15.98 | 16.15 | +0.27 | +1.72% | 55541 | 8712.26 | 1.45% | | 688218 | 江苏北人 | 21.44 | 621.09 | +0.36 | +1.71% | 40638.85 | 8588.423 | 3.43% | | 300990 | 同飞股份 | 84.81 | 54.80 | +1.42 | +1.70% | 30812 | 25963.88 | 4.00% | | 300931 | 通用电梯 | 10.91 | -39.63 | +0.17 | +1.58% | 55994 | 6055.87 | 2.92% | | 002282 | 博深股份 | 7.72 | 22.27 | +0.12 | +1.58% | 97949 | 7482.839 | 1.94% | | 601956 | 东贝集团 | 7.20 | 34.93 | +0.11 | +1.55% | 121981 | 8716.72 | 1.96% | | 688255 | 凯尔达 | 34.37 | 256.38 | +0.52 | +1.54% | 18155.97 | 6142.043 | 1.65% | | 688455 | 科捷智能 | 24.06 | -65.46 | +0.36 | +1.52% | 25620.89 | 6095.112 | 2.19% | | 002367 | 康力电梯 | 8.07 | 16.24 | +0.12 | +1.51% | 123193 | 9886.423 | 1.55% | | 003025 | 思进智能 | 14.53 | 28.48 | +0.21 | +1.47% | 51710 | 7459.46 | 2.28% | | 688605 | 先锋精科 | 68.70 | 69.27 | +0.99 | +1.46% | 40292.67 | 27480.77 | 3.72% | | 301353 | 普莱得 | 29.15 | 41.42 | +0.42 | +1.46% | 12189 | 3527.76 | 3.82% | | 300154 | 瑞凌股份 | 9.08 | 39.23 | +0.13 | +1.45% | 68236 | 6147.35 | 2.17% | | 002598 | 山东章鼓 | 9.84 | 96.77 | +0.14 | +1.44% | 64503 | 6316.029 | 2.29% | | 002808 | *ST恒久 | 5.71 | -28.06 | +0.08 | +1.42% | 47743 | 2704.71 | 2.89% | | 002896 | 中大力德 | 81.63 | 220.29 | +1.13 | +1.40% | 52692 | 42829.85 | 2.68% | | 600444 | 国机通用 | 18.16 | 57.13 | +0.25 | +1.40% | 38050 | 6842.97 | 2.60% | | 920418 | 苏轴股份 | 28.55 | 30.63 | +0.39 | +1.38% | 23329 | 6610.873 | 1.50% | | 301028 | 鼎熔岩 | 15.39 | 26.14 | +0.21 | +1.38% | 62559 | 9585.18 | 2.52% | | 002774 | 快意电梯 | 11.26 | 38.22 | +0.15 | +1.35% | 76589 | 8540.369 | 2.72% | | 002686 | 亿利达 | 6.80 | 314.95 | +0.09 | +1.34% | 115250 | 7771.15 | 2.20% | | 603082 | 北自科技 | 37.22 | 36.39 | +0.46 | +1.25% | 12848 | 4747.36 | 3.17% | | 688558 | 国盛智科 | 32.30 | 28.67 | +0.38 | +1.19% | 15283.44 | 4879.763 | 1.16% | | 301252 | 同星科技 | 30.69 | 45.34 | +0.36 | +1.19% | 24883 | 7592.351 | 5.26% | | 002877 | 智能自控 | 9.38 | 559.64 | +0.11 | +1.19% | 74459 | 6925.09 | 3.10% | | 603757 | 大元泵业 | 40.54 | 37.50 | +0.46 | +1.15% | 38659 | 15611.2 | 2.07% | | 300817 | 双飞集团 | 20.50 | 69.60 | +0.23 | +1.13% | 27218 | 5529.468 | 2.17% | | 301309 | 万得凯 | 29.53 | 25.17 | +0.32 | +1.10% | 11186 | 3285.99 | 4.38% | | 920808 | 曙光数创 | 75.10 | -3952.13 | +0.81 | +1.09% | 19532 | 14738.07 | 1.00% | | 920662 | 方盛股份 | 27.76 | 98.83 | +0.29 | +1.06% | 11422 | 3186.502 | 4.53% | | 001380 | 华纬科技 | 23.31 | 22.75 | +0.24 | +1.04% | 27898 | 6449.97 | 3.17% | | 605060 | 联德股份 | 43.66 | 47.96 | +0.44 | +1.02% | 95232 | 40638.58 | 3.99% | | 300718 | 长盛轴承 | 79.94 | 96.42 | +0.79 | +1.00% | 48924 | 38888.71 | 2.52% | | 301032 | 新柴股份 | 13.26 | 34.91 | +0.13 | +0.99% | 80262 | 10654.15 | 5.02% | | 001225 | 和泰机电 | 74.68 | 105.66 | +0.73 | +0.99% | 10952 | 8136.12 | 5.21% | | 003033 | 征和工业 | 66.76 | 32.90 | +0.65 | +0.98% | 12826 | 8421.649 | 1.59% | | 300193 | 佳士科技 | 9.31 | 18.82 | +0.09 | +0.98% | 90141 | 8329.124 | 2.15% | | 605286 | 同力天启 | 38.38 | 29.41 | +0.37 | +0.97% | 10995 | 4174.28 | 0.65% | | 600592 | 龙溪股份 | 23.82 | 124.15 | +0.22 | +0.93% | 103320 | 24433 | 2.59% | | 002529 | *ST海源 | 6.75 | -8.43 | +0.06 | +0.90% | 49125 | 3277.649 | 1.89% | | 300907 | 康平科技 | 29.54 | 42.53 | +0.26 | +0.89% | 13432 | 3932.14 | 1.40% | | 920002 | 万达轴承 | 103.79 | 78.40 | +0.89 | +0.86% | 6247 | 6468.329 | 1.99% | | 688360 | 德马科技 | 19.38 | 59.76 | +0.16 | +0.83% | 43385.76 | 8334.161 | 1.72% | | 301255 | 通力科技 | 28.45 | 104.52 | +0.22 | +0.78% | 14244 | 4026.21 | 3.74% | | 000903 | ST云动 | 2.61 | -4.19 | +0.02 | +0.77% | 273062 | 7044.351 | 1.42% | | 300853 | 申昊科技 | 21.17 | -12.53 | +0.16 | +0.76% | 26690 | 5597.33 | 2.42% | | 920943 | 优机股份 | 26.09 | 32.49 | +0.18 | +0.69% | 18782 | 4882.561 | 3.63% | | 300091 | *ST金灵 | 3.02 | -3.12 | +0.02 | +0.67% | 210792 | 6268.572 | 1.43% | | 603617 | 君禾股份 | 7.71 | 62.20 | +0.05 | +0.65% | 76990 | 5881.07 | 2.01% | | 300984 | 金沃股份 | 74.88 | 219.15 | +0.47 | +0.63% | 22138 | 16571.93 | 2.50% | | 603270 | 金帝股份 | 26.50 | 46.59 | +0.15 | +0.57% | 34520 | 9061.86 | 4.88% | | 300971 | 博亚精工 | 25.25 | 40.26 | +0.14 | +0.56% | 44774 | 11215 | 4.86% | | 002553 | 南方精工 | 27.55 | 28.26 | +0.15 | +0.55% | 136049 | 36983.01 | 5.42% | | 300809 | 华辰装备 | 39.03 | 209.50 | +0.21 | +0.54% | 37227 | 14454.91 | 2.47% | | 920896 | 旺成科技 | 20.70 | 35.27 | +0.11 | +0.53% | 7110 | 1472.92 | 1.60% | | 301559 | 中集环科 | 17.74 | 47.67 | +0.09 | +0.51% | 27510 | 4871.46 | 3.06% | | 002689 | ST远智 | 3.96 | 60.63 | +0.02 | +0.51% | 250262 | 9784.17 | 2.40% | | 920608 | 丰安股份 | 19.93 | 36.93 | +0.10 | +0.50% | 13225 | 2664.267 | 3.36% | | 002255 | 海陆重工 | 12.12 | 22.09 | +0.06 | +0.50% | 278345 | 33443.27 | 4.36% | | 920270 | 天铭科技 | 18.83 | 40.05 | +0.09 | +0.48% | 37265 | 7065.897 | 4.59% | | 002523 | 天桥起重 | 4.52 | 53.21 | +0.02 | +0.44% | 360991 | 16310.68 | 2.56% | | 300473 | 德尔股份 | 34.10 | 66.26 | +0.15 | +0.44% | 65556 | 22272.55 | 4.36% | | 000530 | 冰山冷热 | 6.84 | 54.38 | +0.03 | +0.44% | 182865 | 12519 | 3.05% | | 001379 | 腾达科技 | 24.28 | 59.02 | +0.10 | +0.41% | 64616 | 15661.97 | 9.60% | | 688090 | 瑞松科技 | 47.38 | 6754.17 | +0.17 | +0.36% | 33379.76 | 15605.82 | 2.73% | | 920223 | 荣亿精密 | 20.39 | -155.96 | +0.07 | +0.34% | 19071 | 3881.507 | 2.34% | | 002272 | 川润股份 | 14.71 | -67.07 | +0.05 | +0.34% | 167858 | 24602.9 | 4.34% | | 603277 | 银都股份 | 16.14 | 18.73 | +0.05 | +0.31% | 13856 | 2235.89 | 0.23% | | 688697 | 纽威数控 | 15.46 | 23.27 | +0.03 | +0.19% | 48116.63 | 7420.417 | 1.05% | | 601002 | 晋亿实业 | 5.48 | 24.73 | +0.01 | +0.18% | 158453 | 8633.48 | 1.66% | | 603699 | 纽威股份 | 60.50 | 32.54 | +0.11 | +0.18% | 58583 | 35528.79 | 0.77% | | 301070 | 开勒股份 | 57.45 | 1884.64 | +0.10 | +0.17% | 15363 | 8765.431 | 2.59% | | 603356 | 华菱精工 | 17.74 | -13.27 | +0.03 | +0.17% | 40230 | 7126.46 | 3.02% | | 002685 | 华东重机 | 6.76 | 52.72 | +0.01 | +0.15% | 256746 | 17314.7 | 2.55% | | 002483 | 润邦股份 | 7.35 | 14.34 | +0.01 | +0.14% | 127989 | 9378.104 | 1.45% | | 300470 | 中密控股 | 37.55 | 19.53 | +0.05 | +0.13% | 27089 | 10119.31 | 1.37% | | 000811 | 冰轮环境 | 16.08 | 27.41 | +0.02 | +0.12% | 198207 | 31571.76 | 2.03% | | 603194 | 中力股份 | 38.78 | 17.77 | +0.04 | +0.10% | 17098 | 6601.98 | 1.08% | | 920810 | 春光智能 | 13.33 | -40.31 | +0.01 | +0.08% | 9757 | 1304.888 | 1.56% | | 001306 | 夏厦精密 | 83.79 | 132.88 | +0.06 | +0.07% | 9427 | 7801.06 | 6.08% | | 002248 | 华东数控 | 11.82 | 161.95 | 0.00 | 0.00% | 117570 | 13847.22 | 3.82% | | 002480 | 新筑股份 | 6.07 | -23.71 | 0.00 | 0.00% | 136948 | 8285.24 | 1.78% | | 300145 | 南方泵业 | 4.58 | 35.12 | 0.00 | 0.00% | 391782 | 17880.94 | 2.05% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 688660 | 电气风电 | 14.38 | -18.44 | -0.01 | -0.07% | 137718.3 | 19712.38 | 1.03% | | 002158 | 汉钟精机 | 24.84 | 24.92 | -0.02 | -0.08% | 57105 | 14105.03 | 1.07% | | 688433 | 华曙高科 | 84.30 | 919.62 | -0.08 | -0.09% | 48560.94 | 40953.91 | 2.40% | | 002884 | 凌霄泵业 | 17.73 | 13.67 | -0.02 | -0.11% | 43374 | 7735.6 | 1.59% | | 300421 | 力星股份 | 28.53 | 149.37 | -0.05 | -0.17% | 160127 | 45675.71 | 6.95% | | 601177 | 杭齿前进 | 16.57 | 26.10 | -0.03 | -0.18% | 66721 | 11058.94 | 1.67% | | 600218 | 全柴动力 | 10.58 | 50.93 | -0.02 | -0.19% | 112729 | 11882.54 | 2.59% | | 603667 | 五洲新春 | 75.84 | 303.13 | -0.16 | -0.21% | 482723 | 364201.8 | 13.18% | | 603218 | 日月股份 | 13.91 | 25.98 | -0.03 | -0.22% | 146833 | 20318.55 | 1.43% | | 688251 | 井松智能 | 26.88 | 149.92 | -0.06 | -0.22% | 17630.24 | 4702.438 | 1.76% | | 301311 | 昆船智能 | 18.10 | -150.30 | -0.05 | -0.28% | 36582 | 6578.12 | 1.52% | | 000404 | 长虹华意 | 7.01 | 10.74 | -0.02 | -0.28% | 132465 | 9348 | 1.91% | | 002472 | 双环传动 | 41.53 | 29.79 | -0.12 | -0.29% | 209930 | 86912.03 | 2.78% | | 300992 | 泰福泵业 | 32.88 | 315.50 | -0.12 | -0.36% | 21078 | 6872.94 | 2.72% | | 603320 | 迪贝电气 | 21.81 | 43.37 | -0.08 | -0.37% | 28635 | 6196.23 | 1.92% | | 603315 | 福鞍股份 | 15.79 | 106.82 | -0.06 | -0.38% | 113457 | 17745.6 | 3.54% | | 301603 | 乔锋智能 | 70.70 | 25.78 | -0.28 | -0.39% | 24786 | 17499.04 | 6.57% | | 603248 | 锡华科技 | 22.67 | 52.30 | -0.09 | -0.40% | 46791 | 10587.83 | 6.75% | | 603269 | 海鸥股份 | 12.09 | 35.15 | -0.05 | -0.41% | 66810 | 8066.649 | 2.16% | | 603400 | 华之杰 | 56.80 | 35.01 | -0.27 | -0.47% | 7311 | 4161.97 | 3.66% | | 920578 | 巨能股份 | 24.68 | 298.59 | -0.12 | -0.48% | 5519 | 1366.352 | 2.40% | | 300420 | 五洋自控 | 4.10 | -126.49 | -0.02 | -0.49% | 346293 | 14137.55 | 3.10% | | 920870 | 恒进感应 | 17.64 | 105.71 | -0.10 | -0.56% | 8695 | 1543.229 | 1.32% | | 601727 | 上海电气 | 8.71 | 161.95 | -0.05 | -0.57% | 1463726 | 126824.7 | 1.16% | | 600894 | 广日股份 | 9.53 | 12.22 | -0.06 | -0.63% | 54027 | 5159.54 | 0.64% | | 002347 | 泰尔股份 | 9.49 | -205.37 | -0.06 | -0.63% | 228963 | 21630.87 | 4.64% | | 300441 | 鲍斯股份 | 7.73 | 17.17 | -0.05 | -0.64% | 61061 | 4731.3 | 0.97% | | 688648 | 中邮科技 | 63.87 | 14.63 | -0.43 | -0.67% | 26612.92 | 17057.42 | 3.83% | | 002520 | 日发精机 | 5.90 | -5.05 | -0.04 | -0.67% | 188486 | 11083.34 | 2.63% | | 301279 | 金道科技 | 31.79 | 67.56 | -0.22 | -0.69% | 17079 | 5415.21 | 1.74% | | 002903 | 宇环数控 | 21.41 | 1099.04 | -0.15 | -0.70% | 60301 | 12834.6 | 5.65% | | 300503 | 昊志机电 | 55.57 | 138.53 | -0.43 | -0.77% | 253127 | 138469.4 | 10.50% | | 688211 | 中科微至 | 32.08 | -16.72 | -0.25 | -0.77% | 8053.619 | 2580.113 | 0.61% | | 601882 | 海天精工 | 19.76 | 22.58 | -0.18 | -0.90% | 40442 | 7968.05 | 0.77% | | 002011 | 盾安环境 | 12.60 | 11.63 | -0.12 | -0.94% | 152478 | 19152.03 | 1.44% | | 002816 | *ST和科 | 24.96 | -160.07 | -0.24 | -0.95% | 37298 | 9315.48 | 3.73% | | 002122 | ST汇洲 | 3.03 | -15.80 | -0.03 | -0.98% | 339478 | 10270.49 | 1.71% | | 301029 | 怡合达 | 27.09 | 34.81 | -0.27 | -0.99% | 98318 | 26475.39 | 2.13% | | 603131 | 上海沪工 | 24.02 | -222.25 | -0.24 | -0.99% | 133793 | 31960.56 | 3.97% | | 002943 | 宇晶股份 | 75.56 | -40.42 | -0.78 | -1.02% | 126057 | 93522.04 | 8.66% | | 600835 | 上海机电 | 27.15 | 30.39 | -0.29 | -1.06% | 90374 | 24554.06 | 1.12% | | 603279 | 景津装备 | 20.07 | 18.70 | -0.23 | -1.13% | 173255 | 34441.95 | 3.01% | | 300257 | 开山股份 | 17.05 | 41.91 | -0.20 | -1.16% | 98228 | 16632.48 | 1.03% | | 688092 | 爱科科技 | 29.50 | 44.99 | -0.36 | -1.21% | 17627.01 | 5136.174 | 2.13% | | 300411 | 金盾股份 | 11.44 | 728.91 | -0.15 | -1.29% | 61977 | 7104.63 | 2.00% | | 603611 | 诺力股份 | 23.65 | 12.30 | -0.32 | -1.34% | 56845 | 13424.91 | 2.21% | | 688577 | 浙海德曼 | 75.55 | 213.48 | -1.03 | -1.34% | 17025.5 | 12830.31 | 1.53% | | 920679 | 前进科技 | 21.26 | 62.80 | -0.29 | -1.35% | 5480 | 1182.931 | 1.47% | | 688305 | 科德数控 | 61.10 | 66.80 | -0.87 | -1.40% | 23083.62 | 14058.45 | 1.75% | | 688333 | 铂力特 | 111.43 | 143.06 | -1.65 | -1.46% | 106235.8 | 117102.2 | 3.87% | | 301261 | 恒工精密 | 89.00 | 151.28 | -1.32 | -1.46% | 23925 | 21283.47 | 6.38% | | 300850 | 新强联 | 44.82 | 24.25 | -0.71 | -1.56% | 144751 | 64594.75 | 4.81% | | 000837 | 秦川机床 | 12.27 | 277.93 | -0.20 | -1.60% | 192606 | 23635.75 | 1.91% | | 603011 | 合锻智能 | 23.23 | -81.46 | -0.38 | -1.61% | 228792 | 53181.3 | 4.63% | | 920378 | 泰德股份 | 10.18 | 84.39 | -0.17 | -1.64% | 11436 | 1168.314 | 1.03% | | 300083 | 创世纪 | 8.92 | 38.71 | -0.15 | -1.65% | 578434 | 51533.03 | 3.87% | | 300024 | 机器人 | 17.38 | -107.35 | -0.32 | -1.81% | 354689 | 61665.15 | 2.27% | | 000777 | 中核科技 | 24.78 | 42.19 | -0.46 | -1.82% | 129913 | 32173.44 | 3.39% | | 300260 | 新莱应材 | 53.53 | 125.79 | -1.02 | -1.87% | 143349 | 76523.73 | 4.98% | | 603298 | 杭叉集团 | 27.75 | 16.53 | -0.53 | -1.87% | 117920 | 32430.57 | 0.90% | | 920570 | 坤博精工 | 36.66 | -768.21 | -0.71 | -1.90% | 4857 | 1789.498 | 2.00% | | 002046 | 国机精工 | 44.99 | 85.73 | -0.88 | -1.92% | 141981 | 63850.79 | 2.69% | | 301232 | 飞沃科技 | 245.07 | -476.59 | -4.91 | -1.96% | 70971 | 170652.8 | 15.89% | | 600619 | 海立股份 | 18.78 | 304.50 | -0.38 | -1.98% | 196433 | 36976.45 | 2.49% | | 002630 | ST华西 | 2.35 | -7.17 | -0.05 | -2.08% | 230161 | 5452.42 | 2.23% | | 301368 | 丰立智能 | 63.07 | 3768.99 | -1.38 | -2.14% | 35808 | 22490.49 | 5.58% | | 300904 | 威力传动 | 61.64 | -43.13 | -1.36 | -2.16% | 12834 | 7964.99 | 5.84% | | 600875 | 东方电气 | 24.85 | 26.33 | -0.55 | -2.17% | 626498 | 155136 | 2.77% | | 000816 | 智慧农业 | 4.03 | -84.96 | -0.09 | -2.18% | 1794493 | 73139.48 | 12.49% | | 002152 | 广电运通 | 12.89 | 37.70 | -0.29 | -2.20% | 275848 | 35707.52 | 1.11% | | 300263 | 隆华科技 | 10.00 | 66.02 | -0.23 | -2.25% | 599260 | 59341.41 | 6.14% | | 300607 | 拓斯达 | 30.21 | -70.31 | -0.70 | -2.26% | 120626 | 36485.95 | 3.63% | | 603092 | 德力佳 | 69.73 | 35.68 | -1.65 | -2.31% | 24079 | 16897 | 7.20% | | 300943 | 春晖智控 | 27.61 | 102.25 | -0.66 | -2.33% | 133365 | 36501.8 | 9.93% | | 002639 | 雪人集团 | 19.68 | 365.67 | -0.48 | -2.38% | 812970 | 160724.2 | 12.50% | | 601615 | 明阳智能 | 23.20 | 172.95 | -0.57 | -2.40% | 1963604 | 436497.8 | 8.68% | | 300161 | 华中数控 | 31.83 | -132.30 | -0.79 | -2.42% | 92858 | 29275.24 | 4.76% | | 920833 | 美心翼申 | 17.28 | 42.27 | -0.43 | -2.43% | 17639 | 3086.983 | 2.82% | | 920245 | 威博液压 | 28.66 | 83.79 | -0.72 | -2.45% | 5677 | 1648.32 | 1.49% | | 920689 | 克莱特 | 31.09 | 41.55 | -0.81 | -2.54% | 10089 | 3158.867 | 2.66% | | 000595 | *ST宝实 | 6.07 | -348.28 | -0.16 | -2.57% | 363980 | 21969.26 | 3.20% | | 300185 | 通裕重工 | 2.99 | 165.24 | -0.08 | -2.61% | 1271661 | 38199.4 | 3.43% | | 001288 | 运机集团 | 36.25 | 47.21 | -1.02 | -2.74% | 68801 | 24873.93 | 4.53% | | 600067 | 冠城新材 | 4.25 | -11.55 | -0.12 | -2.75% | 396589 | 16894.92 | 2.85% | | 920169 | 七丰精工 | 37.30 | 87.52 | -1.06 | -2.76% | 48286 | 18163.52 | 9.50% | | 002534 | 西子洁能 | 17.04 | 73.85 | -0.49 | -2.80% | 155820 | 26688.02 | 1.89% | | 000410 | 沈阳机床 | 7.58 | 261.35 | -0.22 | -2.82% | 414023 | 31554.2 | 2.46% | | 301079 | 邵阳液压 | 42.05 | -567.35 | -1.23 | -2.84% | 85613 | 36137.23 | 12.31% | | 920839 | 万通液压 | 38.91 | 35.80 | -1.15 | -2.87% | 11423 | 4501.364 | 1.76% | | 002202 | 金风科技 | 26.11 | 41.59 | -0.79 | -2.94% | 2381310 | 629225 | 7.08% | | 300004 | 南风股份 | 14.54 | 105.79 | -0.48 | -3.20% | 323393 | 47047.51 | 6.74% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | -0.30 | -3.23% | 31797 | 2886.638 | 3.40% | | 603321 | 梅轮电梯 | 7.77 | 57.99 | -0.35 | -4.31% | 206771 | 16119.68 | 6.00% | | 301548 | 崇德科技 | 68.25 | 44.91 | -3.09 | -4.33% | 34643 | 23693.65 | 13.20% | | 603090 | 宏盛股份 | 76.07 | 115.31 | -3.81 | -4.77% | 122413 | 93103.45 | 12.24% | | 600243 | *ST海华 | 4.24 | -23.64 | -0.22 | -4.93% | 13538 | 574.01 | 0.31% | | 301446 | 福事特 | 46.81 | 55.64 | -2.69 | -5.43% | 30775 | 14466.18 | 9.69% | | 920579 | 机科股份 | 24.25 | 538.68 | -1.45 | -5.64% | 32416 | 7918.507 | 7.27% | | 300772 | 运达股份 | 19.46 | 34.07 | -1.39 | -6.67% | 182297 | 35848.86 | 2.61% | | 300780 | 德恩精工 | 30.30 | -35.24 | -2.41 | -7.37% | 290609 | 87854.2 | 27.02% | | 688678 | 福立旺 | 22.94 | 268.43 | -1.94 | -7.80% | 240693.3 | 55463.05 | 8.84% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.66 | -10.41% | 1903899 | 109006.9 | 26.90% |
|