中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
密封科技(301020)通用设备制造业上涨家数:140下跌家数:88平均涨幅:+0.90%平均换手:2.80%总成交额:399.73亿元
更新时间：2026-11-09 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.2946.24+5.78+13.60%19175591613.4912.52%
002347泰尔股份7.00-44.88+0.64+10.06%27726719016.795.62%
000530冰山冷热9.57246.97+0.87+10.00%866100.981552.2914.43%
002639雪人集团15.95-474.06+1.45+10.00%1101319168826.516.68%
001379腾达科技15.8563.04+1.44+9.99%262694094.993.90%
301252同星科技33.6252.35+2.89+9.40%5059816983.323.73%
300154瑞凌股份13.4583.12+0.91+7.26%9040512191.892.87%
688360德马科技21.0353.27+1.33+6.75%101355.321153.493.84%
300421力星股份17.60140.79+1.07+6.47%14876025803.96.37%
301079邵阳液压36.22344.94+2.10+6.15%20513273548.2226.66%
603131上海沪工17.14-1248.46+0.99+6.13%670560116257.619.90%
301232飞沃科技78.51-497.95+4.39+5.92%10170685114.5916.24%
688678福立旺21.64108.33+1.10+5.36%292360.164742.297.25%
002122ST汇洲2.82-446.71+0.13+4.83%1645124588.370.83%
001400江顺科技100.1295.35+4.48+4.68%2980330347.899.25%
920270天铭科技10.5661.51+0.46+4.55%268012970.5263.30%
000595新能股份5.621293.61+0.24+4.46%86569849673.827.60%
920418苏轴股份19.2925.32+0.75+4.05%145562792.9040.93%
300984金沃股份33.55118.68+1.28+3.97%6939723510.975.60%
000410沈阳机床5.52-672.86+0.21+3.95%828279.145323.94.20%
688017绿的谐波295.94355.11+10.89+3.82%68127.38203956.23.72%
920833美心翼申10.02191.27+0.36+3.73%102581009.891.18%
920002万达轴承49.2844.40+1.77+3.73%116055760.5312.60%
300990同飞股份68.2641.65+2.38+3.61%4358529839.435.26%
920839万通液压24.5022.99+0.83+3.51%64291569.3150.99%
688090瑞松科技47.91114.12+1.62+3.50%58960.2628608.353.71%
002774快意电梯13.87150.29+0.46+3.43%9727413588.083.45%
688433华曙高科62.25350.06+1.98+3.29%70965.4244440.391.70%
300503昊志机电59.8550.03+1.90+3.28%14012385493.055.76%
301279金道科技21.1248.77+0.66+3.23%176103722.851.35%
301448开创电气48.51563.08+1.51+3.21%75583676.121.07%
688448磁谷科技41.03-8551.63+1.25+3.14%15389.496282.9121.58%
002523天桥起重3.4634.14+0.10+2.98%1635515602.561.16%
600243*ST海华3.13-14.16+0.09+2.96%364391137.140.83%
002877智能自控8.03117.74+0.23+2.95%19125115264.997.95%
301151冠龙节能15.9552.25+0.45+2.90%272044306.921.61%
920169七丰精工20.9758.08+0.59+2.89%321656809.3116.33%
601091沈鼓集团18.3389.74+0.51+2.86%22866541859.8310.83%
301020密封科技20.2829.11+0.56+2.84%153423055.491.05%
002472双环传动43.9729.13+1.17+2.73%19048284745.92.52%
920943优机股份13.0843.53+0.34+2.67%79191043.1791.53%
300607拓斯达29.6482.79+0.75+2.60%21365464676.326.19%
300420五洋自控5.64293.60+0.14+2.55%59471934070.65.33%
300943春晖智控24.5582.81+0.60+2.51%9359723274.966.97%
002009天奇股份17.42160.77+0.41+2.41%24625143822.846.95%
920808曙光数创44.50-721.99+1.02+2.35%55392466.6650.28%
688165埃夫特15.39-21.90+0.35+2.33%78569.1912299.41.51%
002553南方精工15.93-100.50+0.35+2.25%10376716747.884.05%
920578巨能股份16.89408.03+0.37+2.24%149692574.0114.22%
605060联德股份29.0825.96+0.62+2.18%319789343.761.34%
002689ST远智2.8539.59+0.06+2.15%463721325.270.44%
603757大元泵业41.60142.85+0.84+2.06%3755215648.412.01%
920662方盛股份16.00111.48+0.32+2.04%3311532.28331.23%
603011合锻智能17.25-38.67+0.34+2.01%14817025817.953.00%
603082北自科技37.7842.15+0.74+2.00%1619761333.99%
000777中核科技15.1943.52+0.29+1.95%258593904.750.67%
301446福事特41.5761.78+0.79+1.94%68592838.452.16%
002418康盛股份3.78288.02+0.07+1.89%32190412189.252.83%
920223荣亿精密11.51-109.47+0.21+1.86%166031935.1322.03%
920896旺成科技13.2820.96+0.24+1.84%132521779.9662.98%
688218江苏北人32.75-196.93+0.59+1.83%22516.537560.8421.93%
300145南方泵业3.9932.32+0.07+1.79%30438912105.11.59%
920579机科股份13.74-25.44+0.24+1.78%6031837.24481.35%
002050三花智控34.2537.07+0.58+1.72%5041591755681.37%
300411金盾股份8.3725058.06+0.14+1.70%12626010625.894.08%
002633申科股份14.54210.95+0.24+1.68%204102970.971.36%
601882海天精工20.2020.98+0.31+1.56%432768802.060.83%
300083创世纪11.1050.81+0.17+1.56%31210134935.472.09%
300161华中数控26.28135.83+0.39+1.51%242096429.961.24%
300718长盛轴承50.8858.21+0.73+1.46%7297738152.963.71%
600592龙溪股份15.6842.92+0.22+1.42%14332022797.33.59%
301699洛轴股份32.2342.14+0.45+1.42%12829842280.6918.35%
300809华辰装备20.6936.15+0.28+1.37%228054774.081.51%
688255凯尔达21.6047.56+0.28+1.31%23032.525075.3152.10%
000880潍柴重机20.9031.76+0.27+1.31%6101212798.022.69%
300780德恩精工18.59-64.71+0.24+1.31%8066415443.987.49%
920689克莱特17.3026.19+0.22+1.29%2657459.28710.70%
920378泰德股份7.1557.30+0.09+1.27%11567841.14641.05%
603966法兰泰克7.2315.92+0.09+1.26%401252912.970.77%
301596瑞迪智驱45.7746.21+0.56+1.24%157697342.943.60%
000678襄阳轴承17.99-170.69+0.22+1.24%830952.9152444.318.08%
301317鑫磊股份30.38-27.98+0.36+1.20%132204050.922.53%
002158汉钟精机21.1623.48+0.25+1.20%426348993.810.80%
301309万得凯28.3718.95+0.32+1.14%78492249.041.30%
605100华丰股份23.05198.97+0.25+1.10%5302712204.162.23%
300611美力科技18.8524.60+0.20+1.07%299395696.582.02%
603325博隆技术53.2123.15+0.56+1.06%23801264.10.70%
002046国机精工43.56168.73+0.44+1.02%9876044114.351.84%
601177杭齿前进12.9819.26+0.13+1.01%472506204.951.17%
300540蜀道装备20.1160.92+0.19+0.95%305306170.961.48%
002248华东数控8.6699.96+0.08+0.93%634365540.072.06%
002202金风科技15.2721.04+0.14+0.93%789315.1123384.12.35%
605389长龄液压61.7585.84+0.55+0.90%104456484.90.56%
002011盾安环境11.3611.76+0.10+0.89%18553321220.11.75%
688697纽威数控11.6920.03+0.10+0.86%50577.985967.7280.79%
301548崇德科技47.0529.07+0.40+0.86%71863418.822.13%
300024机器人13.49-37.93+0.11+0.82%15961621802.621.02%
300263隆华科技7.5346.04+0.06+0.80%15319211604.021.59%
920455汇隆活塞6.3828.86+0.05+0.79%4783306.54120.51%
002896中大力德57.88198.15+0.42+0.73%5501432554.092.80%
688305科德数控43.19102.99+0.30+0.70%11085.574838.2960.84%
603269海鸥股份15.0651.24+0.09+0.60%13071219836.083.03%
603699纽威股份40.4719.70+0.23+0.57%4937920010.270.65%
002884凌霄泵业15.9013.83+0.09+0.57%200753166.020.74%
920608丰安股份12.5623.05+0.07+0.56%1597202.07110.33%
603400华之杰34.8463.00+0.19+0.55%116834113.773.22%
000837秦川机床9.56130.98+0.05+0.53%131342127351.30%
688557兰剑智能17.8031.61+0.09+0.51%12771.72318.8950.86%
920679前进科技14.1839.80+0.07+0.50%807115.54440.22%
002438江苏神通12.4323.38+0.06+0.49%200032505.770.43%
601615明阳智能8.39-17.43+0.04+0.48%33294028523.291.47%
002520日发精机6.3840.54+0.03+0.47%34295322096.924.86%
688558国盛智科28.5321.13+0.13+0.46%17494.695056.671.33%
001268联合精密19.89-91.95+0.09+0.45%136262728.951.44%
001225和泰机电34.19136.98+0.15+0.44%2959610302.943.29%
688577浙海德曼37.1264.89+0.16+0.43%7699.3892896.090.49%
603201常润股份13.9513.16+0.06+0.43%110121547.830.58%
603915国茂股份13.9734.10+0.06+0.43%446566304.320.68%
301368丰立智能37.77-90.13+0.15+0.40%193177443.021.63%
920870恒进感应11.0586.08+0.04+0.36%2905324.54010.44%
002272川润股份11.54-66.82+0.04+0.35%9738811406.432.32%
002903宇环数控26.89-92.57+0.09+0.34%14870441041.2413.82%
600619海立股份11.9753.43+0.04+0.34%9768811850.131.24%
301107瑜欣电子18.6776.56+0.06+0.32%124482358.191.53%
603187海容冷链10.1913.41+0.03+0.30%260782663.660.68%
300669沪宁股份20.58324.94+0.06+0.29%110952307.190.61%
920186中科仪55.437.97+0.16+0.29%1889610509.051.98%
300193佳士科技7.3520.68+0.02+0.27%206091520.060.49%
300907康平科技40.9597.15+0.11+0.27%162806753.71.70%
605259绿田机械17.0816.49+0.04+0.23%5448931.390.32%
688333铂力特78.42138.32+0.18+0.23%61941.0250138.422.26%
601956东贝集团4.97-21.73+0.01+0.20%1536347673.442.47%
301603乔锋智能96.2022.12+0.19+0.20%1563715207.224.14%
300470中密控股27.9917.17+0.05+0.18%80482258.460.41%
603667五洲新春53.3020.93+0.08+0.15%2189611193835.71%
603194中力股份34.0116.82+0.05+0.15%55451895.060.35%
300817双飞集团16.0239.64+0.02+0.13%301154927.782.39%
301029怡合达27.8328.83+0.02+0.07%7585421506.441.68%
002534西子洁能14.2039.16+0.01+0.07%440886341.690.53%
001288运机集团28.5153.46+0.02+0.07%323769482.812.13%
600218全柴动力7.0977.830.000.00%232161652.030.53%
600894广日股份7.5611.080.000.00%158841201.340.19%
601727上海电气6.1068.490.000.00%24521315076.010.19%
002367康力电梯4.9731.320.000.00%376331873.590.47%
002685华东重机4.6251.740.000.00%756883514.230.75%
002871伟隆股份14.0732.440.000.00%157562236.071.05%
603321梅轮电梯6.1470.780.000.00%2250113880.65%
603270金帝股份26.9631.800.000.00%347709524.6493.35%
301043绿岛风38.8345.52-0.01-0.03%101684015.371.79%
301399英特科技14.87325.95-0.01-0.07%246573712.834.51%
001380华纬科技14.4616.73-0.01-0.07%130571914.160.56%
688211中科微至28.42107.62-0.02-0.07%2478.57708.1410.19%
920245威博液压11.9744.60-0.01-0.08%2749332.38540.52%
002559亚威股份7.7685.65-0.01-0.13%556964352.791.09%
920810春光智能7.59-54.33-0.01-0.13%3321253.79810.53%
603611诺力股份15.2615.86-0.03-0.20%132852044.520.52%
000570苏常柴A4.9127.13-0.01-0.20%835744137.771.50%
300853申昊科技28.19-33.61-0.06-0.21%4231712258.222.90%
601002晋亿实业4.6612.33-0.01-0.21%585202734.80.61%
000811冰轮环境22.4129.45-0.05-0.22%343564774103.49%
920119美德乐46.7516.79-0.13-0.28%2093985.61510.76%
002598ST章鼓6.6629.35-0.02-0.30%10094675.070.35%
603092德力佳40.0719.34-0.14-0.35%113294588.910.46%
003025思进智能11.2921.57-0.04-0.35%231392646.521.02%
001306夏厦精密58.39-32.21-0.21-0.36%95585668.946.04%
000816智慧农业2.74-69.80-0.01-0.36%1473004060.651.02%
002282博深股份5.4725.41-0.02-0.36%238701313.20.49%
300185通裕重工2.61145.04-0.01-0.38%2020655309.270.53%
603090宏盛股份30.1649.56-0.12-0.40%159874833.241.60%
603277银都股份10.7338.20-0.05-0.46%130871415.480.21%
000404长虹华意6.319.87-0.03-0.47%456612889.820.66%
301559中集环科12.7772.41-0.07-0.55%85481097.30.95%
301028鼎熔岩10.5318.53-0.06-0.57%209052225.220.83%
002255海陆重工6.9817.45-0.04-0.57%571304028.470.90%
003033征和工业76.1342.19-0.45-0.59%2704821121.843.34%
300257开山股份13.3435.86-0.08-0.60%4510960830.47%
301616浙江华业31.0034.55-0.19-0.61%2879901.881.01%
600875东方电气22.5516.58-0.14-0.62%27132662280.321.20%
301261恒工精密65.3247.66-0.41-0.62%4082527219.913.90%
600835上海机电17.4525.79-0.11-0.63%325325778.990.40%
688409富创精密124.71204.11-0.79-0.63%61424.977394.232.01%
688648中邮科技32.95-47.76-0.21-0.63%36560.2112359.335.26%
603315福鞍股份9.0856.81-0.06-0.66%375443448.771.17%
920855浙江大农11.4442.39-0.08-0.69%100561151.7441.50%
301255通力科技18.17303.40-0.13-0.71%146042714.171.09%
002483润邦股份5.5616.99-0.04-0.71%4233723730.48%
002686亿利达5.43-1031.55-0.04-0.73%340621868.210.65%
301273瑞晨环保42.58-52.41-0.32-0.75%199088529.842.59%
603218日月股份9.1028.48-0.07-0.76%347303179.160.34%
300904威力传动37.68-23.64-0.29-0.76%71792747.530.99%
600841动力新科5.042.11-0.04-0.79%646143295.670.62%
603248锡华科技17.4976.08-0.15-0.85%389116887.115.44%
300971博亚精工15.5125.99-0.14-0.89%129822043.541.38%
301353普莱得16.4832.57-0.15-0.90%89371489.192.19%
300850新强联24.5714.03-0.23-0.93%7621119051.162.36%
002480新筑股份5.33-14.03-0.05-0.93%466142497.420.61%
300157新锦动力3.19-28.77-0.03-0.93%1087713514.481.48%
605286同力天启21.9688.25-0.21-0.95%144553260.820.86%
002816*ST和科16.50-260.18-0.16-0.96%76411269.980.76%
603320迪贝电气15.4034.10-0.15-0.96%94031467.760.63%
300091*ST金灵2.05-2.96-0.02-0.97%24970516.210.15%
603356华菱精工13.98-15.22-0.16-1.13%118211688.160.89%
300260新莱应材45.08100.19-0.52-1.14%10691148573.363.72%
002152广电运通8.6528.41-0.10-1.14%929798115.960.37%
300004南风股份6.70-226.50-0.08-1.18%624854241.31.30%
301032新柴股份9.1619.65-0.11-1.19%246182281.51.50%
002795永和智控6.47-166.00-0.08-1.22%559913658.611.29%
600067冠城新材2.39-76.81-0.03-1.24%1511323648.091.09%
688660电气风电7.38-8.78-0.10-1.34%102089.77717.2720.77%
301272英华特29.8862.80-0.42-1.39%70292117.581.77%
920570坤博精工25.5664.26-0.36-1.39%82932165.1873.25%
603617君禾股份5.9343.34-0.09-1.50%529393182.691.37%
002943宇晶股份30.42-66.20-0.47-1.52%23634775856.416.23%
688605先锋精科63.9098.17-1.02-1.57%23416.7715217.962.16%
002630*ST华西1.87-5.50-0.03-1.58%583661104.10.54%
300931通用电梯14.18-50.42-0.23-1.60%425156148.952.18%
300992泰福泵业21.39-2140.93-0.35-1.61%143633103.451.84%
300126锐奇股份5.49-21.50-0.09-1.61%320731784.331.52%
300441鲍斯股份6.5622.83-0.11-1.65%356942369.10.57%
300772运达股份9.21-45.89-0.16-1.71%10978510315.661.57%
600444国机通用12.2731.64-0.22-1.76%171442137.971.17%
000903ST云动1.66-3.07-0.03-1.78%791861329.680.41%
301125腾亚精工13.08-99.89-0.24-1.80%407065369.372.31%
603279景津装备13.3117.37-0.26-1.92%530167106.180.92%
688455科捷智能13.9916.02-0.28-1.96%15841.322268.3820.94%
300512中亚股份6.4892.36-0.13-1.97%322062120.830.99%
603298杭叉集团23.5013.81-0.48-2.00%4443610546.820.34%
301056森赫股份10.2245.86-0.22-2.11%238172470.541.35%
688092爱科科技20.5146.63-0.46-2.19%6522.131354.4460.79%
301311昆船智能16.95-30.13-0.42-2.42%8922815494.183.72%
603391力聚热能69.8630.12-1.80-2.51%1467010467.126.45%
603173福斯达32.6413.76-0.85-2.54%102763402.380.64%
688251井松智能16.13-28.23-0.45-2.71%26726.594473.0162.66%
920298腾信精密82.3530.80-2.95-3.46%1669413900.5610.50%
002529海源复材6.22-9.71-0.38-5.76%39342324808.715.13%
301070开勒股份43.08-730.91-3.00-6.51%4869021387.285.74%

转至密封科技（301020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。