|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:12下跌家数:38平均涨幅:-0.98%平均换手:1.70%总成交额:14.81亿元 更新时间：2024-04-19 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 4.43 | -144.38 | +0.12 | +2.78% | 74012 | 3218.33 | 1.38% | | 000850 | 华茂股份 | 3.36 | 23.96 | +0.04 | +1.20% | 89069 | 2996.83 | 0.94% | | 600987 | 航民股份 | 8.75 | 13.42 | +0.09 | +1.04% | 43936 | 3833.3 | 0.42% | | 601339 | 百隆东方 | 5.71 | 16.99 | +0.05 | +0.88% | 38473 | 2197.38 | 0.26% | | 002083 | 孚日股份 | 4.82 | 13.83 | +0.04 | +0.84% | 83903 | 4053.12 | 1.02% | | 603558 | 健盛集团 | 11.21 | 15.30 | +0.08 | +0.72% | 32109 | 3625.14 | 0.87% | | 002144 | 宏达高科 | 8.73 | 20.38 | +0.06 | +0.69% | 19919 | 1727.3 | 1.44% | | 000726 | 鲁泰A | 6.34 | 12.85 | +0.04 | +0.63% | 28151 | 1785.78 | 0.49% | | 300952 | 恒辉安防 | 20.11 | 25.80 | +0.10 | +0.50% | 18792 | 3768.53 | 3.43% | | 300993 | 玉马遮阳 | 12.55 | 24.55 | +0.05 | +0.40% | 29889 | 3774.83 | 3.01% | | 603073 | 彩蝶实业 | 16.02 | 17.22 | +0.06 | +0.38% | 12256 | 1982.17 | 3.28% | | 300819 | 聚杰微纤 | 11.43 | 26.61 | +0.04 | +0.35% | 11978 | 1366.94 | 0.89% | | 002042 | 华孚时尚 | 4.08 | -12.25 | 0.00 | 0.00% | 253186 | 10445.24 | 1.49% | | 002293 | 罗莱生活 | 9.85 | 13.75 | -0.02 | -0.20% | 20768 | 2045.69 | 0.25% | | 300658 | 延江股份 | 4.46 | 37.75 | -0.02 | -0.45% | 41720 | 1861.13 | 1.85% | | 603365 | 水星家纺 | 17.67 | 13.35 | -0.09 | -0.51% | 10625 | 1892.17 | 0.40% | | 603889 | 新澳股份 | 7.26 | 13.12 | -0.04 | -0.55% | 70154 | 5126.85 | 0.98% | | 002394 | 联发股份 | 7.18 | 9.46 | -0.04 | -0.55% | 29919 | 2157.1 | 0.93% | | 003041 | 真爱美家 | 11.70 | 11.36 | -0.09 | -0.76% | 10681 | 1255.46 | 0.78% | | 605055 | 迎丰股份 | 4.96 | -213.08 | -0.04 | -0.80% | 39455 | 1960.75 | 0.90% | | 002397 | 梦洁股份 | 2.42 | -5.70 | -0.02 | -0.82% | 75561 | 1837.81 | 1.31% | | 300577 | 开润股份 | 20.53 | 50.14 | -0.17 | -0.82% | 29215 | 5863.01 | 2.09% | | 300877 | 金春股份 | 11.84 | 199.34 | -0.10 | -0.84% | 10986 | 1306.41 | 0.92% | | 833394 | 民士达 | 15.19 | 26.08 | -0.14 | -0.91% | 8995 | 1365.661 | 2.13% | | 002327 | 富安娜 | 11.24 | 17.02 | -0.11 | -0.97% | 47325 | 5307.83 | 0.97% | | 300163 | 先锋新材 | 1.98 | -86.47 | -0.02 | -1.00% | 196305 | 3952.19 | 4.71% | | 605155 | 西大门 | 12.45 | 18.70 | -0.15 | -1.19% | 11684 | 1458.57 | 0.87% | | 603307 | 扬州金泉 | 42.74 | 12.45 | -0.53 | -1.22% | 3536 | 1514.37 | 2.08% | | 600220 | 江苏阳光 | 1.59 | 58.47 | -0.02 | -1.24% | 79487 | 1274.56 | 0.45% | | 605003 | 众望布艺 | 15.90 | 25.93 | -0.21 | -1.30% | 5947 | 950.03 | 0.54% | | 600232 | 金鹰股份 | 4.43 | 45.73 | -0.06 | -1.34% | 47924 | 2129.13 | 1.31% | | 600630 | 龙头股份 | 8.06 | -7.42 | -0.11 | -1.35% | 122342 | 9904.21 | 2.88% | | 300888 | 稳健医疗 | 33.59 | 7.76 | -0.46 | -1.35% | 8704 | 2940.51 | 0.48% | | 603238 | 诺邦股份 | 10.44 | 30.11 | -0.16 | -1.51% | 11403 | 1202.7 | 0.64% | | 600626 | 申达股份 | 2.56 | -11.86 | -0.04 | -1.54% | 47556 | 1224.13 | 0.56% | | 605080 | 浙江自然 | 17.13 | 18.56 | -0.27 | -1.55% | 14703 | 2546.93 | 3.12% | | 002516 | 旷达科技 | 4.31 | 33.15 | -0.07 | -1.60% | 71855 | 3120.23 | 0.49% | | 605180 | 华生科技 | 13.94 | 69.08 | -0.25 | -1.76% | 76643 | 10816.38 | 15.77% | | 601599 | 浙文影业 | 3.30 | 33.93 | -0.06 | -1.79% | 105483 | 3501.64 | 1.18% | | 600493 | 凤竹纺织 | 5.14 | 5.15 | -0.10 | -1.91% | 61284 | 3170.8 | 2.25% | | 603665 | 康隆达 | 18.17 | 57.38 | -0.36 | -1.94% | 13408 | 2454.84 | 0.83% | | 603055 | 台华新材 | 10.08 | 19.99 | -0.20 | -1.95% | 37077 | 3753.99 | 0.42% | | 600156 | 华升股份 | 3.77 | 72.11 | -0.08 | -2.08% | 67570 | 2561.91 | 1.68% | | 605189 | 富春染织 | 11.72 | 16.81 | -0.26 | -2.17% | 8957 | 1056.77 | 1.79% | | 300918 | 南山智尚 | 8.83 | 15.69 | -0.21 | -2.32% | 11188 | 993.35 | 0.31% | | 838262 | 太湖雪 | 12.15 | 18.32 | -0.30 | -2.41% | 3701 | 455.0257 | 2.39% | | 603130 | 云中马 | 18.89 | 21.26 | -0.50 | -2.58% | 4796 | 910.6 | 0.90% | | 600448 | 华纺股份 | 2.21 | -16.27 | -0.06 | -2.64% | 129657 | 2902.52 | 2.06% | | 002193 | 如意集团 | 3.41 | -3.80 | -0.14 | -3.94% | 95575 | 3307.28 | 3.67% | | 600689 | 上海三毛 | 7.53 | 86.00 | -0.31 | -3.95% | 41473 | 3169.35 | 2.72% | | 002087 | *ST新纺 | 0.63 | -0.43 | -0.03 | -4.55% | 4237 | 26.69 | 0.05% |
|