|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:39下跌家数:7平均涨幅:+1.74%平均换手:2.62%总成交额:49.80亿元 更新时间：2025-09-16 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 33.69 | 47.52 | +3.57 | +11.85% | 145106 | 47610.44 | 13.85% | | 300918 | 南山智尚 | 26.15 | 72.04 | +2.53 | +10.71% | 463733 | 119148.2 | 10.67% | | 300658 | 延江股份 | 9.10 | 119.70 | +0.69 | +8.20% | 190057 | 16794.51 | 8.43% | | 300163 | 先锋新材 | 3.70 | 40.67 | +0.17 | +4.82% | 383907 | 13965.92 | 8.46% | | 600626 | 申达股份 | 4.67 | -122.69 | +0.20 | +4.47% | 343334 | 16015.88 | 3.10% | | 838262 | 太湖雪 | 28.76 | 55.43 | +1.11 | +4.01% | 22863 | 6489.003 | 7.33% | | 300577 | 开润股份 | 25.27 | 18.96 | +0.91 | +3.74% | 55580 | 14135.18 | 3.96% | | 003041 | 真爱美家 | 24.75 | 14.91 | +0.84 | +3.51% | 32466 | 7895.15 | 2.37% | | 600448 | 华纺股份 | 3.70 | -25.60 | +0.12 | +3.35% | 685368 | 25232.23 | 10.88% | | 600630 | 龙头股份 | 8.80 | 184.42 | +0.25 | +2.92% | 156661 | 13653.02 | 3.69% | | 002042 | 华孚时尚 | 5.65 | -42.24 | +0.15 | +2.73% | 664178 | 37108.7 | 3.91% | | 300819 | 聚杰微纤 | 25.44 | 60.33 | +0.65 | +2.62% | 44871 | 11554.28 | 3.33% | | 605155 | 西大门 | 15.08 | 23.44 | +0.30 | +2.03% | 25590 | 3803.21 | 1.35% | | 002193 | 如意集团 | 6.04 | -2.52 | +0.12 | +2.03% | 41767 | 2500.01 | 1.60% | | 002397 | 梦洁股份 | 3.88 | 96.18 | +0.07 | +1.84% | 119319 | 4585.4 | 1.84% | | 600493 | 凤竹纺织 | 6.80 | 33.57 | +0.12 | +1.80% | 40801 | 2750.56 | 1.50% | | 605189 | 富春染织 | 14.97 | 51.90 | +0.25 | +1.70% | 29720 | 4405.29 | 1.53% | | 000955 | 欣龙控股 | 5.00 | -529.57 | +0.08 | +1.63% | 85582 | 4255.87 | 1.59% | | 605080 | 浙江自然 | 27.11 | 16.69 | +0.43 | +1.61% | 15550 | 4197.47 | 1.11% | | 002144 | 宏达高科 | 13.15 | 87.59 | +0.18 | +1.39% | 21126 | 2758.81 | 1.53% | | 603073 | 彩蝶实业 | 17.93 | 24.37 | +0.24 | +1.36% | 8763 | 1564.57 | 2.34% | | 601599 | 浙文影业 | 3.86 | 38.97 | +0.05 | +1.31% | 164835 | 6345.82 | 1.42% | | 002083 | 孚日股份 | 4.89 | 12.44 | +0.06 | +1.24% | 62970 | 3060.52 | 0.67% | | 605003 | 众望布艺 | 23.68 | 38.89 | +0.27 | +1.15% | 4518 | 1059.94 | 0.41% | | 000850 | 华茂股份 | 4.55 | 11.82 | +0.05 | +1.11% | 64342 | 2911.28 | 0.68% | | 603307 | 扬州金泉 | 41.04 | 23.78 | +0.40 | +0.98% | 2609 | 1065.59 | 1.53% | | 300877 | 金春股份 | 27.00 | 72.60 | +0.24 | +0.90% | 14756 | 3987.8 | 1.23% | | 000726 | 鲁泰A | 6.87 | 9.34 | +0.04 | +0.59% | 48013 | 3296.06 | 0.82% | | 603130 | 云中马 | 39.54 | 64.20 | +0.22 | +0.56% | 13013 | 5173.77 | 2.55% | | 601339 | 百隆东方 | 5.46 | 14.43 | +0.03 | +0.55% | 48984 | 2663.05 | 0.33% | | 603889 | 新澳股份 | 6.21 | 10.48 | +0.03 | +0.49% | 28595 | 1769.57 | 0.40% | | 002293 | 罗莱生活 | 8.36 | 15.17 | +0.03 | +0.36% | 28580 | 2385.94 | 0.35% | | 300993 | 玉马科技 | 17.58 | 31.24 | +0.06 | +0.34% | 67883 | 11960.38 | 2.82% | | 600232 | 金鹰股份 | 6.83 | -107.18 | +0.02 | +0.29% | 38762 | 2643.84 | 1.06% | | 600987 | 航民股份 | 7.33 | 10.16 | +0.02 | +0.27% | 48617 | 3546.85 | 0.48% | | 605055 | 迎丰股份 | 9.26 | -1164.00 | +0.02 | +0.22% | 206440 | 18856.65 | 4.69% | | 002394 | 联发股份 | 10.54 | 10.14 | +0.02 | +0.19% | 30781 | 3241.11 | 0.95% | | 603365 | 水星家纺 | 16.79 | 12.19 | +0.02 | +0.12% | 3712 | 622.84 | 0.14% | | 603055 | 台华新材 | 9.27 | 13.16 | +0.01 | +0.11% | 21186 | 1956.92 | 0.24% | | 002327 | 富安娜 | 7.23 | 14.08 | 0.00 | 0.00% | 27838 | 2014.59 | 0.57% | | 603665 | 康隆达 | 26.71 | -13.31 | 0.00 | 0.00% | 13471 | 3576.77 | 0.84% | | 605180 | 华生科技 | 16.09 | 71.26 | -0.01 | -0.06% | 14478 | 2321.92 | 0.86% | | 603558 | 健盛集团 | 9.68 | 11.36 | -0.01 | -0.10% | 18556 | 1800.33 | 0.53% | | 603238 | 诺邦股份 | 20.20 | 30.78 | -0.03 | -0.15% | 12695 | 2556.77 | 0.72% | | 833394 | 民士达 | 42.30 | 51.88 | -0.33 | -0.77% | 7577 | 3192.804 | 0.52% | | 600156 | 华升股份 | 8.78 | -94.73 | -0.09 | -1.01% | 97049 | 8461.351 | 2.41% | | 300888 | 稳健医疗 | 39.10 | 28.35 | -0.47 | -1.19% | 31004 | 12161.75 | 1.77% | | 002516 | 旷达科技 | 6.57 | 57.34 | -0.14 | -2.09% | 377430 | 24933.68 | 2.58% |
|