|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:23下跌家数:24平均涨幅:+0.23%平均换手:1.72%总成交额:36.19亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 11.18 | 51.75 | +0.42 | +3.90% | 123746 | 13956.01 | 2.44% | | 002516 | 旷达科技 | 5.47 | 35.12 | +0.18 | +3.40% | 215237 | 11870.93 | 1.47% | | 920394 | 民士达 | 38.81 | 49.56 | +1.23 | +3.27% | 4567 | 1764.553 | 0.31% | | 600630 | 龙头股份 | 6.78 | 68.57 | +0.19 | +2.88% | 176328 | 11997.86 | 4.15% | | 002394 | 联发股份 | 9.23 | 35.87 | +0.25 | +2.78% | 29454 | 2742.78 | 0.91% | | 601599 | 浙文影业 | 5.22 | 43.75 | +0.14 | +2.76% | 3406244 | 174906.5 | 29.35% | | 300952 | 恒辉安防 | 19.27 | 66.32 | +0.45 | +2.39% | 56313 | 11013.37 | 3.79% | | 300819 | 聚杰微纤 | 33.35 | 119.15 | +0.57 | +1.74% | 10928 | 3645.86 | 0.81% | | 920262 | 太湖雪 | 15.25 | 21.53 | +0.25 | +1.67% | 4680 | 714.7469 | 1.21% | | 600156 | 华升股份 | 7.17 | -51.34 | +0.10 | +1.41% | 400231 | 29758.79 | 9.95% | | 603130 | 云中马 | 42.55 | 44.44 | +0.51 | +1.21% | 7222 | 3078.71 | 0.53% | | 605189 | 富春染织 | 14.94 | 8.76 | +0.17 | +1.15% | 55329 | 8292.351 | 2.32% | | 605080 | 浙江自然 | 22.46 | 21.45 | +0.21 | +0.94% | 7355 | 1660.21 | 0.52% | | 600626 | 申达股份 | 3.79 | 55.81 | +0.03 | +0.80% | 74364 | 2822.8 | 0.56% | | 603665 | 康隆达 | 20.26 | 110.22 | +0.14 | +0.70% | 6426 | 1309.5 | 0.40% | | 000850 | 华茂股份 | 3.58 | -2366.93 | +0.02 | +0.56% | 53459 | 1917.46 | 0.57% | | 603889 | 新澳股份 | 6.41 | 10.61 | +0.03 | +0.47% | 45793 | 2933.34 | 0.49% | | 002397 | 梦洁股份 | 3.08 | 39.14 | +0.01 | +0.33% | 87330 | 2712.79 | 1.35% | | 605155 | 西大门 | 12.26 | 24.33 | +0.03 | +0.25% | 6774 | 836.63 | 0.36% | | 300993 | 玉马科技 | 8.74 | 22.52 | +0.02 | +0.23% | 7983 | 701.55 | 0.33% | | 002327 | 富安娜 | 5.49 | 14.68 | +0.01 | +0.18% | 14370 | 788.97 | 0.29% | | 603055 | 台华新材 | 8.26 | 11.91 | +0.01 | +0.12% | 22659 | 1870.22 | 0.26% | | 001312 | 福恩股份 | 16.64 | 17.54 | +0.01 | +0.06% | 7799 | 1302.35 | 1.34% | | 000726 | 鲁泰A | 5.98 | 10.21 | 0.00 | 0.00% | 19242 | 1152.41 | 0.33% | | 600987 | 航民股份 | 6.69 | 9.56 | 0.00 | 0.00% | 17466 | 1166.64 | 0.17% | | 003041 | 真爱美家 | 32.26 | 116.47 | -0.04 | -0.12% | 4622 | 1508.1 | 0.34% | | 605055 | 迎丰股份 | 7.37 | 14.57 | -0.01 | -0.14% | 23490 | 1743.04 | 0.53% | | 300658 | 延江股份 | 7.88 | 45.02 | -0.02 | -0.25% | 45676 | 3663.84 | 1.91% | | 603238 | 诺邦股份 | 10.80 | 21.52 | -0.03 | -0.28% | 10573 | 1152.36 | 0.60% | | 000955 | 欣龙控股 | 3.52 | -440.36 | -0.01 | -0.28% | 45255 | 1615.08 | 0.84% | | 300163 | 先锋新材 | 5.52 | -38.16 | -0.02 | -0.36% | 83417 | 4601.97 | 1.80% | | 600448 | 华纺股份 | 2.64 | -6.41 | -0.01 | -0.38% | 145796 | 3881.5 | 2.31% | | 300888 | 稳健医疗 | 30.61 | 22.97 | -0.13 | -0.42% | 12084 | 3708.14 | 0.21% | | 603558 | 健盛集团 | 11.41 | 10.21 | -0.05 | -0.44% | 12530 | 1434.84 | 0.39% | | 300577 | 开润股份 | 18.84 | 12.34 | -0.10 | -0.53% | 12749 | 2410.52 | 0.89% | | 605003 | 众望布艺 | 22.55 | 33.30 | -0.15 | -0.66% | 6851 | 1557.73 | 0.62% | | 002144 | 宏达高科 | 9.29 | 177.06 | -0.07 | -0.75% | 14565 | 1365.96 | 1.06% | | 603365 | 水星家纺 | 15.71 | 10.41 | -0.14 | -0.88% | 6253 | 987.25 | 0.24% | | 603307 | 扬州金泉 | 23.02 | 22.09 | -0.21 | -0.90% | 3527 | 821.51 | 0.36% | | 600493 | 凤竹纺织 | 5.20 | 1746.02 | -0.06 | -1.14% | 29617 | 1562.58 | 1.09% | | 601339 | 百隆东方 | 7.66 | 12.73 | -0.10 | -1.29% | 102319 | 7814.84 | 0.68% | | 605180 | 华生科技 | 11.48 | -231.88 | -0.15 | -1.29% | 7128 | 827.74 | 0.42% | | 002083 | 孚日股份 | 8.88 | 10.15 | -0.12 | -1.33% | 114406 | 10240.01 | 1.21% | | 600232 | 金鹰股份 | 5.73 | 46.43 | -0.08 | -1.38% | 21505 | 1251.25 | 0.59% | | 300877 | 金春股份 | 28.57 | 103.97 | -0.42 | -1.45% | 9330 | 2694.32 | 0.78% | | 002193 | ST如意 | 3.57 | -2.33 | -0.06 | -1.65% | 27540 | 999.43 | 1.05% | | 603073 | 彩蝶实业 | 16.05 | 47.76 | -0.27 | -1.65% | 8440 | 1373.75 | 0.73% | | 002042 | 华孚时尚 | 3.34 | 26.80 | -0.07 | -2.05% | 185326 | 6242.41 | 1.09% | | 002293 | 罗莱生活 | 12.08 | 16.46 | -0.27 | -2.19% | 28695 | 3484.41 | 0.35% |
|