|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:37下跌家数:10平均涨幅:+1.50%平均换手:4.24%总成交额:85.86亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605003 | 众望布艺 | 36.59 | 61.75 | +3.33 | +10.01% | 23839 | 8324.87 | 2.17% | | 920394 | 民士达 | 59.27 | 71.66 | +3.69 | +6.64% | 40279 | 23381.75 | 2.77% | | 003041 | 真爱美家 | 66.48 | 38.30 | +3.63 | +5.78% | 96644 | 63797.58 | 7.06% | | 600156 | 华升股份 | 8.43 | -78.94 | +0.46 | +5.77% | 195045 | 16228.77 | 4.85% | | 300163 | 先锋新材 | 5.64 | 28.81 | +0.30 | +5.62% | 1278040 | 70724.05 | 28.16% | | 300819 | 聚杰微纤 | 37.74 | 95.34 | +1.74 | +4.83% | 79367 | 29897.53 | 5.89% | | 603558 | 健盛集团 | 11.93 | 11.04 | +0.46 | +4.01% | 71511 | 8439.48 | 2.09% | | 600493 | 凤竹纺织 | 7.90 | 339.42 | +0.28 | +3.67% | 170101 | 13409.11 | 6.25% | | 601599 | 浙文影业 | 4.51 | 43.45 | +0.15 | +3.44% | 1869208 | 83721.01 | 16.11% | | 603665 | 康隆达 | 36.73 | -20.50 | +1.16 | +3.26% | 51836 | 18907.97 | 3.24% | | 605155 | 西大门 | 21.38 | 33.18 | +0.64 | +3.09% | 92488 | 19671.97 | 4.95% | | 300877 | 金春股份 | 27.79 | 36.19 | +0.79 | +2.93% | 23452 | 6451.3 | 1.95% | | 300952 | 恒辉安防 | 49.05 | 81.04 | +1.33 | +2.79% | 82901 | 40403.44 | 7.91% | | 002193 | 如意集团 | 6.12 | -2.56 | +0.14 | +2.34% | 133627 | 8018.538 | 5.11% | | 605055 | 迎丰股份 | 9.01 | -146.20 | +0.19 | +2.15% | 35593 | 3190.59 | 0.81% | | 002293 | 罗莱生活 | 10.45 | 17.04 | +0.20 | +1.95% | 103520 | 10689.33 | 1.25% | | 603073 | 彩蝶实业 | 20.68 | 24.73 | +0.39 | +1.92% | 21830 | 4460.34 | 5.83% | | 600448 | 华纺股份 | 3.32 | -15.28 | +0.06 | +1.84% | 212775 | 6991.29 | 3.38% | | 605189 | 富春染织 | 15.40 | 65.36 | +0.26 | +1.72% | 35450 | 5443.12 | 1.83% | | 000850 | 华茂股份 | 6.33 | 19.48 | +0.09 | +1.44% | 237588 | 14934.47 | 2.52% | | 000726 | 鲁泰Ａ | 7.79 | 10.18 | +0.09 | +1.17% | 142562 | 11025.99 | 2.42% | | 601339 | 百隆东方 | 7.09 | 19.43 | +0.08 | +1.14% | 189110 | 13419.7 | 1.26% | | 603889 | 新澳股份 | 9.26 | 15.52 | +0.10 | +1.09% | 116205 | 10624.51 | 1.60% | | 002516 | 旷达科技 | 6.85 | 55.78 | +0.07 | +1.03% | 178416 | 12140.02 | 1.22% | | 603307 | 扬州金泉 | 40.60 | 22.91 | +0.40 | +1.00% | 7091 | 2864.77 | 4.17% | | 605180 | 华生科技 | 15.39 | 97.34 | +0.15 | +0.98% | 19556 | 2995.44 | 1.16% | | 002397 | 梦洁股份 | 4.45 | 105.70 | +0.04 | +0.91% | 267777 | 11853.91 | 4.13% | | 000955 | 欣龙控股 | 5.74 | -1228.33 | +0.04 | +0.70% | 215612 | 12381.76 | 4.01% | | 002394 | 联发股份 | 14.40 | 13.93 | +0.10 | +0.70% | 72030 | 10367.17 | 2.23% | | 002144 | 宏达高科 | 15.10 | 122.42 | +0.10 | +0.67% | 150796 | 22187.06 | 10.96% | | 603238 | 诺邦股份 | 19.45 | 28.34 | +0.12 | +0.62% | 24795 | 4802.74 | 1.40% | | 600630 | 龙头股份 | 9.19 | 123.46 | +0.05 | +0.55% | 104527 | 9510.25 | 2.46% | | 300993 | 玉马科技 | 14.61 | 26.79 | +0.07 | +0.48% | 35092 | 5111.29 | 1.46% | | 600232 | 金鹰股份 | 8.47 | -138.11 | +0.04 | +0.47% | 87432 | 7367.55 | 2.40% | | 002327 | 富安娜 | 6.94 | 14.23 | +0.03 | +0.43% | 73017 | 5057.043 | 1.49% | | 603055 | 台华新材 | 9.28 | 15.71 | +0.04 | +0.43% | 58918 | 5440.53 | 0.66% | | 603130 | 云中马 | 57.36 | 94.32 | +0.02 | +0.03% | 21040 | 12251.31 | 1.53% | | 002042 | 华孚时尚 | 4.18 | -34.98 | 0.00 | 0.00% | 357868 | 14945.18 | 2.10% | | 300577 | 开润股份 | 21.99 | 15.60 | -0.01 | -0.05% | 17522 | 3838.94 | 1.23% | | 300918 | 南山智尚 | 16.67 | 45.95 | -0.01 | -0.06% | 94635 | 15761.78 | 1.87% | | 603365 | 水星家纺 | 21.49 | 14.49 | -0.11 | -0.51% | 22193 | 4764.2 | 0.85% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.03 | -0.61% | 174112 | 8593.94 | 1.57% | | 002083 | 孚日股份 | 11.37 | 35.02 | -0.20 | -1.73% | 403370 | 45803.44 | 4.26% | | 300658 | 延江股份 | 18.00 | 163.79 | -0.36 | -1.96% | 423416 | 76395.33 | 18.78% | | 920262 | 太湖雪 | 25.15 | 47.68 | -0.61 | -2.37% | 13313 | 3402.599 | 4.27% | | 600987 | 航民股份 | 7.63 | 10.71 | -0.20 | -2.55% | 314774 | 24106.12 | 3.08% | | 300888 | 稳健医疗 | 35.40 | 23.58 | -1.01 | -2.77% | 68550 | 24479.63 | 1.18% | | 605080 | 浙江自然 | 26.04 | 18.00 | -0.86 | -3.20% | 76222 | 20013.84 | 5.43% |
|