|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿尔特(300825)专业技术服务业上涨家数:45下跌家数:43平均涨幅:+0.10%平均换手:2.93%总成交额:146.26亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 73.70 | 61.41 | +8.19 | +12.50% | 108215 | 78560.89 | 14.88% | | 603060 | 国检集团 | 7.13 | 46.45 | +0.65 | +10.03% | 175961 | 12337.87 | 2.19% | | 688248 | 南网科技 | 62.90 | 85.96 | +4.72 | +8.11% | 89321.92 | 54719.35 | 1.58% | | 301038 | 深水规院 | 21.49 | 100.50 | +1.09 | +5.34% | 85112 | 18071.96 | 3.82% | | 002883 | *ST中设 | 10.37 | -82.13 | +0.45 | +4.54% | 98274 | 10179.84 | 6.41% | | 300825 | 阿尔特 | 11.79 | -23.55 | +0.47 | +4.15% | 506737 | 58788.79 | 10.46% | | 300668 | 杰恩股份 | 62.04 | 748.26 | +2.44 | +4.09% | 48914 | 30045.16 | 4.91% | | 688334 | 西高院 | 21.15 | 26.55 | +0.63 | +3.07% | 35441.45 | 7472.376 | 2.26% | | 300746 | 汉嘉数智 | 13.76 | 44.64 | +0.37 | +2.76% | 85596 | 11664.49 | 3.83% | | 603698 | 航天工程 | 39.80 | 95.40 | +1.06 | +2.74% | 266531 | 107505.3 | 4.97% | | 002178 | 延华智能 | 5.58 | 477.78 | +0.14 | +2.57% | 176649 | 9762.731 | 2.48% | | 300977 | 深圳瑞捷 | 22.52 | 155.22 | +0.54 | +2.46% | 24368 | 5425.558 | 2.57% | | 301228 | 实朴检测 | 62.99 | -117.63 | +1.50 | +2.44% | 25558 | 15967.47 | 2.14% | | 300564 | 筑博设计 | 17.95 | 62.30 | +0.42 | +2.40% | 47176 | 8339.546 | 4.00% | | 600052 | 东望时代 | 4.46 | -7.83 | +0.09 | +2.06% | 284033 | 12360.42 | 3.36% | | 301390 | 经纬股份 | 38.11 | -3660.54 | +0.74 | +1.98% | 8795 | 3315.577 | 1.79% | | 300844 | 山水比德 | 32.31 | -50.16 | +0.61 | +1.92% | 13245 | 4208.043 | 1.47% | | 688509 | 正元地信 | 4.95 | -21.66 | +0.09 | +1.85% | 147300.8 | 7259.339 | 3.83% | | 000710 | 贝瑞基因 | 10.60 | -17.83 | +0.19 | +1.83% | 116268 | 12228.82 | 3.53% | | 300500 | 启迪设计 | 12.25 | -24.65 | +0.20 | +1.66% | 38340 | 4656.95 | 2.29% | | 301167 | 建研设计 | 17.54 | 92.54 | +0.27 | +1.56% | 26261 | 4570.319 | 3.64% | | 301449 | 天溯计量 | 70.83 | 49.74 | +1.04 | +1.49% | 7147 | 5001.319 | 5.14% | | 688053 | ST思科瑞 | 40.25 | -212.39 | +0.57 | +1.44% | 11950.17 | 4802.254 | 1.20% | | 603017 | 中衡设计 | 14.96 | 84.96 | +0.20 | +1.36% | 116836 | 17510.64 | 4.23% | | 301027 | 华蓝集团 | 24.02 | -103.22 | +0.32 | +1.35% | 53273 | 12828.64 | 4.21% | | 002967 | 广电计量 | 22.12 | 32.28 | +0.25 | +1.14% | 116625 | 25571.96 | 2.13% | | 301505 | 苏州规划 | 22.03 | 118.46 | +0.21 | +0.96% | 22041 | 4828.838 | 2.82% | | 300949 | 奥雅股份 | 40.98 | -20.17 | +0.38 | +0.94% | 8551 | 3489.022 | 2.49% | | 000068 | 华控赛格 | 3.33 | -31.83 | +0.03 | +0.91% | 239798 | 7828.85 | 2.38% | | 001396 | 誉帆科技 | 51.55 | 42.92 | +0.45 | +0.88% | 23119 | 11952.8 | 10.41% | | 300901 | 中胤时尚 | 19.26 | 636.93 | +0.16 | +0.84% | 57617 | 11074.31 | 2.40% | | 603153 | 上海建科 | 15.45 | 17.06 | +0.12 | +0.78% | 20864 | 3197.048 | 0.52% | | 300675 | 建科院 | 16.31 | -31.38 | +0.12 | +0.74% | 27617 | 4470.914 | 1.88% | | 603860 | 中公高科 | 31.80 | 45.45 | +0.20 | +0.63% | 12059 | 3803.335 | 1.81% | | 002949 | 华阳国际 | 14.27 | 30.22 | +0.07 | +0.49% | 26331 | 3729.124 | 1.73% | | 603183 | 建研院 | 4.75 | 206.58 | +0.02 | +0.42% | 116385 | 5447.889 | 2.34% | | 300887 | 谱尼测试 | 9.56 | -25.51 | +0.04 | +0.42% | 73401 | 7016.828 | 2.02% | | 603776 | 永安行 | 21.84 | -29.47 | +0.09 | +0.41% | 41869 | 9077.369 | 1.49% | | 603458 | 勘设股份 | 13.41 | -10.73 | +0.05 | +0.37% | 130828 | 17490.57 | 4.27% | | 301136 | 招标股份 | 15.49 | 3339.75 | +0.05 | +0.32% | 40243 | 6227.331 | 1.46% | | 301046 | 能辉科技 | 28.74 | -1353.26 | +0.09 | +0.31% | 38189 | 10907.19 | 2.94% | | 300797 | 钢研纳克 | 15.52 | 36.39 | +0.03 | +0.19% | 30094 | 4643.445 | 0.80% | | 603909 | 建发合诚 | 11.90 | 27.15 | +0.02 | +0.17% | 37109 | 4376.829 | 1.42% | | 688757 | 胜科纳米 | 35.64 | 248.80 | +0.04 | +0.11% | 89120.98 | 31808.93 | 4.92% | | 003008 | 开普检测 | 22.78 | 30.02 | +0.02 | +0.09% | 20189 | 4543.966 | 2.60% | | 300081 | ST恒信 | 4.24 | -6.76 | 0.00 | 0.00% | 155281 | 6581.458 | 2.57% | | 300284 | 苏交科 | 6.60 | 387.31 | 0.00 | 0.00% | 83871 | 5515.248 | 0.71% | | 300732 | 设研院 | 7.69 | -17.85 | 0.00 | 0.00% | 74556 | 5699.077 | 2.01% | | 300635 | 中达安 | 15.24 | -23.63 | -0.01 | -0.07% | 43468 | 6594.929 | 3.61% | | 300938 | 信测标准 | 60.50 | 72.20 | -0.05 | -0.08% | 136955 | 83638.44 | 6.48% | | 300826 | 测绘股份 | 16.71 | 205.75 | -0.02 | -0.12% | 89698 | 14871.28 | 5.29% | | 301289 | 国缆检测 | 55.65 | 48.09 | -0.15 | -0.27% | 4535 | 2518.482 | 0.59% | | 300416 | 苏试试验 | 16.45 | 32.17 | -0.05 | -0.30% | 121669 | 20161.78 | 2.41% | | 300989 | 蕾奥规划 | 15.25 | -232.23 | -0.05 | -0.33% | 33671 | 5134.769 | 2.07% | | 920160 | 北矿检测 | 23.68 | 31.89 | -0.09 | -0.38% | 5554 | 1313.015 | 2.18% | | 603018 | 华设集团 | 7.57 | 18.20 | -0.03 | -0.39% | 101704 | 7693.713 | 1.49% | | 920892 | 广咨国际 | 13.86 | 21.79 | -0.06 | -0.43% | 3814 | 528.8616 | 0.25% | | 601226 | 华电科工 | 8.59 | 53.42 | -0.04 | -0.46% | 152102 | 13039.22 | 1.31% | | 300215 | 电科院 | 8.71 | 228.03 | -0.05 | -0.57% | 206044 | 17905.46 | 2.75% | | 301632 | 广东建科 | 20.05 | 62.73 | -0.18 | -0.89% | 20361 | 4065.759 | 2.78% | | 688315 | 诺禾致源 | 14.91 | 38.18 | -0.14 | -0.93% | 30472.92 | 4514.344 | 0.73% | | 301508 | 中机认检 | 28.56 | 42.43 | -0.29 | -1.01% | 18783 | 5357.776 | 3.19% | | 920427 | 华维设计 | 12.32 | -103.05 | -0.13 | -1.04% | 13571 | 1661.346 | 2.67% | | 920003 | 中诚咨询 | 31.06 | 18.63 | -0.33 | -1.05% | 3216 | 996.6386 | 2.42% | | 003013 | 地铁设计 | 13.74 | 13.17 | -0.15 | -1.08% | 29386 | 4025.417 | 0.73% | | 300492 | 华图山鼎 | 47.30 | 38.68 | -0.56 | -1.17% | 24227 | 11496.51 | 1.23% | | 603126 | 中材节能 | 8.40 | 156.51 | -0.10 | -1.18% | 271391 | 22712.67 | 4.45% | | 300384 | 三联虹普 | 13.94 | 23.56 | -0.17 | -1.20% | 36188 | 5033.784 | 1.64% | | 603357 | 设计总院 | 7.18 | 13.41 | -0.09 | -1.24% | 58233 | 4175.147 | 1.04% | | 300012 | 华测检测 | 15.14 | 24.07 | -0.19 | -1.24% | 251053 | 38321.52 | 1.75% | | 605167 | 利柏特 | 19.27 | 40.03 | -0.26 | -1.33% | 53880 | 10430.4 | 1.20% | | 600720 | 中交设计 | 6.33 | 10.14 | -0.10 | -1.56% | 69335 | 4399.272 | 0.69% | | 301215 | 中汽股份 | 6.14 | 37.20 | -0.10 | -1.60% | 128114 | 7854.153 | 0.97% | | 920753 | 天纺标 | 18.05 | 41.54 | -0.30 | -1.63% | 3958 | 711.1203 | 1.22% | | 601965 | 中国汽研 | 16.91 | 16.15 | -0.30 | -1.74% | 125054 | 21131.47 | 1.25% | | 300676 | 华大基因 | 40.00 | -29.18 | -0.75 | -1.84% | 79939 | 32266.21 | 1.92% | | 301115 | 联检科技 | 24.72 | -300.82 | -0.47 | -1.87% | 35738 | 8867.073 | 2.31% | | 920039 | 国义招标 | 9.14 | 50.91 | -0.18 | -1.93% | 7410 | 678.9867 | 0.48% | | 600629 | 华建集团 | 19.71 | 1230.14 | -0.39 | -1.94% | 216315 | 42812.96 | 2.27% | | 300778 | 新城市 | 14.01 | -55.22 | -0.29 | -2.03% | 83752 | 11642.09 | 4.11% | | 301091 | 深城交 | 21.66 | 317.64 | -0.46 | -2.08% | 67578 | 14601.85 | 1.28% | | 301058 | 中粮科工 | 9.51 | 20.88 | -0.24 | -2.46% | 72995 | 6985.619 | 1.42% | | 920208 | 青矩技术 | 22.13 | 15.44 | -0.61 | -2.68% | 10193 | 2261.727 | 1.00% | | 920873 | 中设咨询 | 8.78 | -22.05 | -0.26 | -2.88% | 37896 | 3362.531 | 3.16% | | 920122 | 中纺标 | 24.74 | 96.85 | -0.74 | -2.90% | 5968 | 1481.968 | 1.60% | | 000779 | 甘咨询 | 8.03 | 24.52 | -0.26 | -3.14% | 126283 | 10199.02 | 2.72% | | 301306 | 西测测试 | 150.50 | -85.14 | -5.29 | -3.40% | 41525 | 63220.49 | 7.13% | | 301365 | 矩阵股份 | 35.78 | 148.02 | -1.86 | -4.94% | 53541 | 19202.76 | 5.28% | | 301024 | 霍普股份 | 48.84 | -33.13 | -2.67 | -5.18% | 23894 | 11723.22 | 3.88% | | 301297 | 富乐德 | 51.28 | 87.93 | -2.90 | -5.35% | 339948 | 175712.1 | 9.37% | | 300983 | 尤安设计 | 41.29 | -82.85 | -10.32 | -20.00% | 47297 | 20462.17 | 3.10% |
|