|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉禾田(300815)公共设施管理业上涨家数:14下跌家数:9平均涨幅:+0.35%平均换手:2.02%总成交额:19.85亿元 更新时间：2026-05-15 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000430 | ST张家界 | 8.26 | -31.52 | +0.22 | +2.74% | 255658 | 21375.34 | 6.90% | | 600749 | 西藏旅游 | 16.14 | 295.47 | +0.35 | +2.22% | 71673 | 11498.37 | 3.16% | | 001230 | 劲旅环境 | 26.48 | 20.55 | +0.56 | +2.16% | 43795 | 11739.09 | 5.57% | | 300815 | 玉禾田 | 21.83 | 15.51 | +0.40 | +1.87% | 44594 | 9725.72 | 1.14% | | 002159 | 三特索道 | 15.53 | 20.57 | +0.23 | +1.50% | 27055 | 4167.43 | 1.95% | | 600576 | 祥源文旅 | 5.76 | 59.12 | +0.08 | +1.41% | 68233 | 3907.97 | 1.03% | | 603686 | 福龙马 | 18.68 | 49.44 | +0.21 | +1.14% | 152253 | 28290.6 | 3.66% | | 603099 | 长白山 | 37.83 | 77.44 | +0.33 | +0.88% | 42564 | 16169.15 | 1.56% | | 603199 | 九华旅游 | 35.56 | 18.42 | +0.19 | +0.54% | 10412 | 3682.59 | 0.94% | | 600054 | 黄山旅游 | 11.39 | 28.63 | +0.06 | +0.53% | 44460 | 5029.7 | 0.87% | | 603136 | 天目湖 | 10.26 | 30.15 | +0.03 | +0.29% | 17724 | 1817.34 | 0.66% | | 002973 | 侨银股份 | 14.01 | 37.87 | +0.04 | +0.29% | 102369 | 14210.96 | 3.22% | | 600706 | 曲江文旅 | 9.14 | -13.96 | +0.01 | +0.11% | 21572 | 1971.38 | 0.85% | | 300859 | 西域旅游 | 28.90 | 57.73 | +0.03 | +0.10% | 14154 | 4094.22 | 0.91% | | 002033 | 丽江股份 | 9.06 | 20.27 | 0.00 | 0.00% | 111884 | 10165.01 | 2.04% | | 600593 | 大连圣亚 | 35.54 | 90.71 | -0.03 | -0.08% | 25309 | 9105.13 | 1.96% | | 000610 | *ST西旅 | 7.70 | -6.38 | -0.01 | -0.13% | 34543 | 2657.68 | 1.47% | | 920370 | 新安洁 | 3.43 | -13.37 | -0.01 | -0.29% | 8250 | 282.9678 | 0.31% | | 000888 | 峨眉山Ａ | 11.00 | 26.31 | -0.05 | -0.45% | 47026 | 5164.82 | 0.89% | | 000978 | 桂林旅游 | 6.32 | 240.90 | -0.04 | -0.63% | 124966 | 7889.9 | 2.67% | | 002059 | 云南旅游 | 4.59 | -14.75 | -0.04 | -0.86% | 56727 | 2606.77 | 0.58% | | 000809 | 和展能源 | 3.83 | -71.84 | -0.06 | -1.54% | 147633 | 5648.56 | 1.79% | | 002627 | 三峡旅游 | 6.83 | 80.52 | -0.11 | -1.59% | 69123 | 4738.09 | 0.96% | | 301175 | 中科环保 | 6.07 | 22.90 | -0.11 | -1.78% | 206575 | 12581.14 | 3.32% |
|