|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:57下跌家数:17平均涨幅:+0.91%平均换手:1.58%总成交额:89.83亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 3.12 | -16.48 | +0.10 | +3.31% | 65139 | 2028.544 | 1.11% | | 002329 | 皇氏集团 | 3.86 | -4.49 | +0.12 | +3.21% | 267820 | 10246.81 | 4.12% | | 600299 | 安迪苏 | 10.40 | 26.88 | +0.30 | +2.97% | 246621 | 25368.51 | 0.92% | | 002910 | 庄园牧场 | 12.25 | -24.88 | +0.35 | +2.94% | 88787 | 10785.14 | 5.19% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.08 | +2.93% | 257773 | 7179.027 | 3.68% | | 301156 | 美农生物 | 20.22 | 48.34 | +0.56 | +2.85% | 31958 | 6437.848 | 3.58% | | 600784 | 鲁银投资 | 7.27 | 23.54 | +0.20 | +2.83% | 128206 | 9275.729 | 1.90% | | 002719 | 麦趣尔 | 9.70 | -9.56 | +0.26 | +2.75% | 65567 | 6296.135 | 4.05% | | 600866 | 星湖科技 | 7.30 | 9.47 | +0.18 | +2.53% | 323003 | 23500.92 | 2.57% | | 603020 | 爱普股份 | 11.05 | 23.23 | +0.27 | +2.50% | 35507 | 3894.367 | 0.93% | | 002597 | 金禾实业 | 26.76 | 28.24 | +0.65 | +2.49% | 205284 | 54632.45 | 3.62% | | 300829 | 金丹科技 | 18.61 | 62.18 | +0.45 | +2.48% | 36371 | 6718.67 | 2.30% | | 688089 | 嘉必优 | 19.84 | 19.68 | +0.47 | +2.43% | 26699.01 | 5262.535 | 1.59% | | 002053 | 云南能投 | 11.34 | 31.35 | +0.26 | +2.35% | 58099 | 6561.357 | 0.63% | | 603299 | 苏盐井神 | 11.55 | 17.25 | +0.25 | +2.21% | 110157 | 12679.46 | 1.42% | | 920726 | 朱老六 | 22.03 | 137.65 | +0.47 | +2.18% | 20718 | 4532.408 | 3.71% | | 600929 | 雪天盐业 | 6.20 | -4468.08 | +0.13 | +2.14% | 267590 | 16554.9 | 1.63% | | 603697 | 有友食品 | 12.50 | 25.47 | +0.26 | +2.12% | 105878 | 13127.89 | 2.48% | | 603886 | 元祖股份 | 13.53 | 25.68 | +0.28 | +2.11% | 38199 | 5127.433 | 1.59% | | 300898 | 熊猫乳品 | 27.60 | 35.61 | +0.57 | +2.11% | 35616 | 9835.666 | 3.10% | | 300915 | 海融科技 | 26.16 | 422.60 | +0.54 | +2.11% | 16214 | 4201.007 | 2.81% | | 920422 | 润普食品 | 12.90 | 53.58 | +0.26 | +2.06% | 11940 | 1535.248 | 1.80% | | 002661 | 克明食品 | 9.51 | 27.62 | +0.18 | +1.93% | 39072 | 3706.548 | 1.24% | | 301206 | 三元生物 | 27.35 | 60.58 | +0.51 | +1.90% | 8804 | 2396.518 | 0.68% | | 603739 | 蔚蓝生物 | 15.93 | 48.23 | +0.29 | +1.85% | 45187 | 7155.609 | 1.79% | | 920970 | 大禹生物 | 8.04 | -48.05 | +0.14 | +1.77% | 11815 | 943.9325 | 1.69% | | 603755 | 日辰股份 | 33.67 | 39.43 | +0.52 | +1.57% | 18718 | 6278.772 | 1.90% | | 001219 | 青岛食品 | 14.95 | 28.12 | +0.22 | +1.49% | 27628 | 4098.308 | 1.45% | | 002570 | 贝因美 | 6.14 | 48.25 | +0.09 | +1.49% | 241659 | 14749.46 | 2.24% | | 603288 | 海天味业 | 36.17 | 30.89 | +0.53 | +1.49% | 171507 | 62027.14 | 0.31% | | 002626 | 金达威 | 18.90 | 23.91 | +0.25 | +1.34% | 36030 | 6815.562 | 0.59% | | 603102 | 百合股份 | 45.12 | 23.74 | +0.56 | +1.26% | 7279 | 3246.727 | 1.14% | | 002732 | 燕塘乳业 | 17.79 | 37.36 | +0.22 | +1.25% | 22645 | 4009.004 | 1.45% | | 002820 | 桂发祥 | 12.26 | -323.17 | +0.14 | +1.16% | 49628 | 6062.402 | 2.47% | | 603696 | 安记食品 | 18.73 | 109.47 | +0.20 | +1.08% | 67743 | 12730.85 | 2.88% | | 920273 | 一致魔芋 | 30.20 | 35.81 | +0.30 | +1.00% | 10292 | 3090.216 | 1.50% | | 603237 | 五芳斋 | 17.26 | 31.91 | +0.16 | +0.94% | 10414 | 1795.616 | 0.53% | | 600872 | 中炬高新 | 18.90 | 21.12 | +0.17 | +0.91% | 110284 | 20882.73 | 1.43% | | 603262 | 技源集团 | 27.80 | 72.05 | +0.25 | +0.91% | 11614 | 3212.252 | 2.90% | | 000716 | 黑芝麻 | 6.08 | 106.94 | +0.05 | +0.83% | 82989 | 5044.809 | 1.12% | | 002216 | 三全食品 | 11.55 | 18.68 | +0.09 | +0.79% | 87057 | 10024.52 | 1.38% | | 300908 | 仲景食品 | 28.28 | 22.92 | +0.21 | +0.75% | 10237 | 2889.754 | 0.83% | | 600873 | 梅花生物 | 11.10 | 8.26 | +0.08 | +0.73% | 229722 | 25508.6 | 0.82% | | 002650 | ST加加 | 6.18 | -35.40 | +0.04 | +0.65% | 55529 | 3376.011 | 0.50% | | 600305 | 恒顺醋业 | 7.93 | 58.91 | +0.05 | +0.63% | 78272 | 6200.195 | 0.71% | | 600419 | 天润乳业 | 9.93 | 290.75 | +0.06 | +0.61% | 62178 | 6172.69 | 1.97% | | 603866 | 桃李面包 | 5.36 | 22.27 | +0.03 | +0.56% | 133647 | 7164.14 | 0.84% | | 001318 | 阳光乳业 | 14.86 | 36.06 | +0.08 | +0.54% | 21782 | 3234.077 | 0.77% | | 300858 | 科拓生物 | 18.01 | 47.74 | +0.09 | +0.50% | 24386 | 4383.388 | 1.25% | | 300791 | 仙乐健康 | 21.77 | 19.38 | +0.10 | +0.46% | 18110 | 3943.1 | 0.71% | | 002481 | 双塔食品 | 4.98 | 92.92 | +0.02 | +0.40% | 80241 | 3999.966 | 0.72% | | 605300 | 佳禾食品 | 11.62 | 193.53 | +0.04 | +0.35% | 27765 | 3216.565 | 0.61% | | 603317 | 天味食品 | 13.34 | 24.30 | +0.04 | +0.30% | 75500 | 10051.56 | 0.71% | | 605179 | 一鸣食品 | 20.01 | 208.71 | +0.06 | +0.30% | 16463 | 3288.33 | 0.41% | | 002507 | 涪陵榨菜 | 13.10 | 18.86 | +0.03 | +0.23% | 131218 | 17198.42 | 1.15% | | 605338 | 巴比食品 | 28.80 | 25.27 | +0.06 | +0.21% | 17533 | 4994.296 | 0.73% | | 002847 | 盐津铺子 | 66.25 | 24.04 | +0.09 | +0.14% | 13431 | 8886.132 | 0.54% | | 600597 | 光明乳业 | 7.88 | 15.68 | 0.00 | 0.00% | 69499 | 5485.452 | 0.50% | | 600429 | 三元股份 | 5.21 | 42.10 | 0.00 | 0.00% | 111582 | 5815.758 | 0.75% | | 920429 | 康比特 | 14.99 | 48.66 | 0.00 | 0.00% | 9559 | 1433.447 | 0.84% | | 603235 | 天新药业 | 27.00 | 19.16 | 0.00 | 0.00% | 5827 | 1572.691 | 0.13% | | 605016 | 百龙创园 | 24.67 | 28.33 | -0.03 | -0.12% | 71628 | 17767.3 | 1.71% | | 605339 | 南侨食品 | 18.02 | 95.66 | -0.03 | -0.17% | 15469 | 2789.426 | 0.36% | | 300146 | 汤臣倍健 | 12.07 | 29.53 | -0.03 | -0.25% | 144852 | 17513.64 | 1.29% | | 600298 | 安琪酵母 | 43.24 | 25.23 | -0.11 | -0.25% | 33797 | 14674.42 | 0.39% | | 600073 | 光明肉业 | 6.55 | 2254.47 | -0.02 | -0.30% | 97064 | 6340.06 | 1.04% | | 600887 | 伊利股份 | 26.37 | 20.82 | -0.11 | -0.42% | 435220 | 114617.9 | 0.69% | | 300765 | 新诺威 | 33.44 | -428.35 | -0.14 | -0.42% | 69298 | 23280.97 | 0.49% | | 603170 | 宝立食品 | 14.05 | 22.34 | -0.09 | -0.64% | 31303 | 4412.387 | 0.78% | | 603043 | 广州酒家 | 17.68 | 20.30 | -0.12 | -0.67% | 48211 | 8532.815 | 0.85% | | 603079 | 圣达生物 | 19.68 | 60.90 | -0.14 | -0.71% | 43458 | 8621.853 | 2.30% | | 002946 | 新乳业 | 18.31 | 22.94 | -0.19 | -1.03% | 48741 | 8949.774 | 0.57% | | 600882 | 妙可蓝多 | 21.97 | 54.79 | -0.27 | -1.21% | 38272 | 8433.378 | 0.75% | | 600186 | 莲花控股 | 6.30 | 38.91 | -0.09 | -1.41% | 971900.9 | 61536.86 | 5.46% | | 603027 | 千禾味业 | 10.15 | 32.04 | -0.16 | -1.55% | 189499 | 19340.91 | 1.52% | | 002956 | 西麦食品 | 27.69 | 39.40 | -0.49 | -1.74% | 14694 | 4074.27 | 0.66% | | 300973 | 立高食品 | 41.67 | 22.57 | -1.18 | -2.75% | 24568 | 10341.79 | 2.11% | | 001215 | 千味央厨 | 39.69 | 68.97 | -1.31 | -3.20% | 35716 | 14200.36 | 3.69% |
|