|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科拓生物(300858)食品制造业上涨家数:44下跌家数:28平均涨幅:+0.41%平均换手:2.46%总成交额:143.43亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603696 | 安记食品 | 23.16 | 135.36 | +2.11 | +10.02% | 406409 | 88891.65 | 17.28% | | 001215 | 千味央厨 | 44.92 | 78.06 | +4.08 | +9.99% | 67960 | 29545.16 | 7.02% | | 603299 | 苏盐井神 | 11.06 | 16.51 | +0.49 | +4.64% | 181923 | 19845.52 | 2.34% | | 002650 | ST加加 | 6.81 | -39.01 | +0.19 | +2.87% | 105499 | 7154.89 | 0.95% | | 002719 | 麦趣尔 | 8.57 | -8.45 | +0.20 | +2.39% | 90118 | 7641.831 | 5.57% | | 301156 | 美农生物 | 18.05 | 43.15 | +0.41 | +2.32% | 20782 | 3719.89 | 2.33% | | 920970 | 大禹生物 | 8.02 | -47.93 | +0.17 | +2.17% | 19950 | 1580.845 | 2.85% | | 605338 | 巴比食品 | 32.93 | 27.83 | +0.65 | +2.01% | 40629 | 13190.42 | 1.70% | | 002216 | 三全食品 | 11.51 | 18.61 | +0.22 | +1.95% | 112838 | 12902.33 | 1.79% | | 920726 | 朱老六 | 22.06 | 137.84 | +0.42 | +1.94% | 69066 | 15031.49 | 12.35% | | 002847 | 盐津铺子 | 72.28 | 26.23 | +1.36 | +1.92% | 41247 | 29470.55 | 1.68% | | 605016 | 百龙创园 | 20.84 | 26.72 | +0.39 | +1.91% | 101637 | 20943.44 | 2.42% | | 002820 | 桂发祥 | 12.26 | -323.17 | +0.20 | +1.66% | 111093 | 13495.45 | 5.53% | | 300915 | 海融科技 | 24.15 | 390.13 | +0.37 | +1.56% | 13029 | 3122.88 | 2.26% | | 603079 | 圣达生物 | 18.34 | 56.75 | +0.24 | +1.33% | 31089 | 5647.77 | 1.64% | | 300973 | 立高食品 | 44.08 | 23.87 | +0.52 | +1.19% | 42648 | 18652.26 | 3.66% | | 920422 | 润普食品 | 13.60 | 56.48 | +0.16 | +1.19% | 29221 | 3931.404 | 4.41% | | 002495 | 佳隆股份 | 2.69 | 126.23 | +0.03 | +1.13% | 217180 | 5808.13 | 3.10% | | 002661 | 克明食品 | 9.17 | 26.63 | +0.10 | +1.10% | 37555 | 3426.2 | 1.19% | | 300858 | 科拓生物 | 17.37 | 46.05 | +0.17 | +0.99% | 40432 | 6979.26 | 2.09% | | 600882 | 妙可蓝多 | 24.86 | 62.00 | +0.24 | +0.97% | 48555 | 12013.98 | 0.95% | | 603739 | 蔚蓝生物 | 14.60 | 44.21 | +0.14 | +0.97% | 48691 | 7097.3 | 1.92% | | 603317 | 天味食品 | 12.82 | 23.36 | +0.11 | +0.87% | 64649 | 8197.98 | 0.61% | | 301206 | 三元生物 | 27.14 | 60.12 | +0.22 | +0.82% | 11053 | 2994.43 | 0.85% | | 920273 | 一致魔芋 | 33.76 | 40.04 | +0.27 | +0.81% | 19211 | 6441.73 | 2.80% | | 600073 | 光明肉业 | 6.53 | 2247.58 | +0.05 | +0.77% | 90540 | 5895.4 | 0.97% | | 300829 | 金丹科技 | 17.20 | 57.47 | +0.13 | +0.76% | 32394 | 5564.97 | 2.05% | | 300765 | 新诺威 | 39.92 | -511.36 | +0.28 | +0.71% | 152075 | 60070.36 | 1.08% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | +0.08 | +0.66% | 138522 | 16933.88 | 1.24% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | +0.11 | +0.64% | 24866 | 4244.71 | 1.59% | | 002481 | 双塔食品 | 5.18 | 96.65 | +0.03 | +0.58% | 153502 | 7913.95 | 1.37% | | 603866 | 桃李面包 | 5.35 | 22.22 | +0.03 | +0.56% | 133191 | 7094.07 | 0.83% | | 600299 | 安迪苏 | 9.08 | 23.47 | +0.05 | +0.55% | 52370 | 4740.37 | 0.20% | | 603237 | 五芳斋 | 16.90 | 31.24 | +0.09 | +0.54% | 17196 | 2897.4 | 0.88% | | 920429 | 康比特 | 15.41 | 50.02 | +0.08 | +0.52% | 12280 | 1886.035 | 1.08% | | 605300 | 佳禾食品 | 11.82 | 196.86 | +0.06 | +0.51% | 26731 | 3146.36 | 0.59% | | 000716 | 黑芝麻 | 6.29 | 110.63 | +0.03 | +0.48% | 229375 | 14349.97 | 3.10% | | 603102 | 百合股份 | 44.75 | 23.55 | +0.20 | +0.45% | 11256 | 5052.31 | 1.76% | | 001219 | 青岛食品 | 14.23 | 26.77 | +0.06 | +0.42% | 29455 | 4180.98 | 1.55% | | 300898 | 熊猫乳品 | 27.40 | 35.35 | +0.09 | +0.33% | 64716 | 17571.42 | 5.64% | | 603697 | 有友食品 | 12.93 | 26.35 | +0.03 | +0.23% | 61813 | 7971.76 | 1.45% | | 603262 | 技源集团 | 29.10 | 75.42 | +0.06 | +0.21% | 12926 | 3750.1 | 3.33% | | 600872 | 中炬高新 | 17.93 | 20.03 | +0.01 | +0.06% | 65524 | 11770.18 | 0.85% | | 603235 | 天新药业 | 26.97 | 19.13 | +0.01 | +0.04% | 5484 | 1474.37 | 0.37% | | 600186 | 莲花控股 | 6.12 | 37.81 | 0.00 | 0.00% | 563055 | 34373.76 | 3.15% | | 600298 | 安琪酵母 | 44.80 | 26.14 | 0.00 | 0.00% | 82815 | 36814.94 | 0.97% | | 600597 | 光明乳业 | 8.15 | 16.21 | 0.00 | 0.00% | 80642 | 6576.22 | 0.59% | | 600784 | 鲁银投资 | 7.24 | 23.44 | 0.00 | 0.00% | 161592 | 11647.29 | 2.39% | | 603043 | 广州酒家 | 17.56 | 20.17 | 0.00 | 0.00% | 34103 | 5973.05 | 0.60% | | 001318 | 阳光乳业 | 15.55 | 37.73 | 0.00 | 0.00% | 73992 | 11439.18 | 2.62% | | 300908 | 仲景食品 | 28.06 | 22.74 | -0.01 | -0.04% | 14828 | 4151.2 | 1.20% | | 600419 | 天润乳业 | 9.92 | 290.46 | -0.01 | -0.10% | 39228 | 3876.99 | 1.24% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.01 | -0.13% | 86367 | 6867.99 | 0.78% | | 002053 | 云南能投 | 11.84 | 32.74 | -0.02 | -0.17% | 89611 | 10602.51 | 0.97% | | 600929 | 雪天盐业 | 5.61 | -4042.89 | -0.01 | -0.18% | 98724 | 5534.01 | 0.60% | | 600429 | 三元股份 | 5.21 | 42.10 | -0.01 | -0.19% | 235020 | 12193.13 | 1.57% | | 603020 | 爱普股份 | 10.25 | 21.55 | -0.02 | -0.19% | 34452 | 3535.67 | 0.90% | | 002597 | 金禾实业 | 21.06 | 22.22 | -0.05 | -0.24% | 56891 | 11976.28 | 1.00% | | 300791 | 仙乐健康 | 25.06 | 22.31 | -0.08 | -0.32% | 27617 | 6932.91 | 1.08% | | 002570 | 贝因美 | 6.16 | 48.40 | -0.02 | -0.32% | 277852 | 17089.57 | 2.57% | | 603886 | 元祖股份 | 13.60 | 25.82 | -0.05 | -0.37% | 62568 | 8460.8 | 2.61% | | 002956 | 西麦食品 | 26.95 | 38.34 | -0.10 | -0.37% | 29303 | 7873.99 | 1.31% | | 605179 | 一鸣食品 | 21.25 | 221.65 | -0.08 | -0.38% | 47909 | 10157.33 | 1.19% | | 603288 | 海天味业 | 38.02 | 32.47 | -0.17 | -0.45% | 96405 | 36550.86 | 0.17% | | 002507 | 涪陵榨菜 | 13.03 | 18.76 | -0.06 | -0.46% | 105011 | 13687.16 | 0.92% | | 605339 | 南侨食品 | 19.85 | 105.37 | -0.12 | -0.60% | 58354 | 11495.29 | 1.38% | | 002626 | 金达威 | 20.10 | 25.43 | -0.14 | -0.69% | 71014 | 14264.81 | 1.16% | | 600866 | 星湖科技 | 7.09 | 9.20 | -0.05 | -0.70% | 192566 | 13665.59 | 1.53% | | 600873 | 梅花生物 | 10.20 | 7.59 | -0.09 | -0.87% | 263311 | 26880.65 | 0.94% | | 002329 | 皇氏集团 | 3.98 | -4.63 | -0.04 | -1.00% | 462660 | 18346.68 | 7.11% | | 002946 | 新乳业 | 18.61 | 23.32 | -0.19 | -1.01% | 39177 | 7260.209 | 0.46% | | 603027 | 千禾味业 | 10.12 | 31.95 | -0.13 | -1.27% | 127706 | 12972.68 | 1.02% | | 603170 | 宝立食品 | 15.01 | 23.86 | -0.21 | -1.38% | 51670 | 7714.46 | 1.29% | | 603755 | 日辰股份 | 37.10 | 49.61 | -0.61 | -1.62% | 21385 | 7978.14 | 2.17% | | 002910 | 庄园牧场 | 11.32 | -22.99 | -0.22 | -1.91% | 186919 | 20983.63 | 10.93% | | 600887 | 伊利股份 | 27.26 | 21.53 | -1.16 | -4.08% | 1635152 | 447104.9 | 2.60% | | 600381 | *ST春天 | 4.05 | -21.39 | -0.21 | -4.93% | 99985 | 4099.2 | 1.70% | | 688089 | 嘉必优 | 21.15 | 20.98 | -2.86 | -11.91% | 195549.1 | 40945.1 | 11.62% |
|