|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 通润装备(002150)金属制品业上涨家数:17下跌家数:96平均涨幅:-1.83%平均换手:4.18%总成交额:285.25亿元 更新时间:2025-10-16 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002150 | 通润装备 | 19.85 | 30.37 | +1.15 | +6.15% | 487436 | 95443.95 | 13.60% | 002342 | 巨力索具 | 8.35 | -198.22 | +0.31 | +3.86% | 1088055 | 89552.36 | 11.40% | 001221 | 悍高集团 | 68.85 | 45.92 | +2.04 | +3.05% | 44702 | 30707.07 | 12.80% | 002976 | 瑞玛精密 | 24.93 | -217.83 | +0.50 | +2.05% | 95494 | 24079.51 | 14.64% | 002132 | 恒星科技 | 4.06 | 228.93 | +0.07 | +1.75% | 635172 | 25843.78 | 4.54% | 000969 | 安泰科技 | 20.31 | 76.43 | +0.34 | +1.70% | 2622534 | 536644 | 25.38% | 002787 | 华源控股 | 9.53 | 41.42 | +0.15 | +1.60% | 380577 | 37072.3 | 15.17% | 002135 | 东南网架 | 4.71 | 50.63 | +0.06 | +1.29% | 226954 | 10654.12 | 2.17% | 603040 | 新坐标 | 73.60 | 41.49 | +0.70 | +0.96% | 31547 | 23461.02 | 2.32% | 002752 | 昇兴股份 | 5.71 | 16.55 | +0.05 | +0.88% | 115689 | 6591.4 | 1.18% | 301587 | 中瑞股份 | 23.60 | 74.49 | +0.12 | +0.51% | 17065 | 4033.99 | 2.32% | 301398 | 星源卓镁 | 49.27 | 73.86 | +0.23 | +0.47% | 20885 | 10304.44 | 6.24% | 002514 | 宝馨科技 | 7.06 | -7.20 | +0.03 | +0.43% | 329168 | 23497.85 | 5.94% | 301055 | 张小泉 | 20.66 | 80.01 | +0.07 | +0.34% | 20098 | 4147.65 | 1.29% | 600992 | 贵绳股份 | 13.91 | -42.38 | +0.04 | +0.29% | 38176 | 5309.75 | 1.56% | 600558 | 大西洋 | 5.59 | 27.42 | +0.01 | +0.18% | 345937 | 19235.01 | 3.85% | 605268 | 王力安防 | 10.21 | 29.99 | +0.01 | +0.10% | 30675 | 3128.1 | 0.70% | 601968 | 宝钢包装 | 5.45 | 38.30 | -0.01 | -0.18% | 204480 | 11127.61 | 1.60% | 002541 | 鸿路钢构 | 19.49 | 21.26 | -0.04 | -0.20% | 67646 | 13292.79 | 1.36% | 002652 | 扬子新材 | 3.71 | -91.64 | -0.01 | -0.27% | 106239 | 3928.32 | 2.07% | 301202 | 朗威股份 | 41.83 | 58.51 | -0.12 | -0.29% | 24608 | 10402.73 | 6.62% | 002032 | 苏泊尔 | 48.44 | 17.30 | -0.14 | -0.29% | 15798 | 7664.72 | 0.20% | 000039 | 中集集团 | 8.24 | 13.13 | -0.03 | -0.36% | 244608 | 20108.42 | 1.06% | 601096 | 宏盛华源 | 4.45 | 36.36 | -0.02 | -0.45% | 173842 | 7722.43 | 1.06% | 603577 | 汇金通 | 9.65 | 20.30 | -0.05 | -0.52% | 58113 | 5636.86 | 1.71% | 301004 | 嘉益股份 | 58.01 | 11.71 | -0.32 | -0.55% | 6413 | 3740.38 | 0.47% | 002969 | 嘉美包装 | 3.61 | 23.68 | -0.02 | -0.55% | 117700 | 4269.61 | 1.24% | 000890 | 法尔胜 | 5.00 | -21.67 | -0.03 | -0.60% | 493852 | 25029.12 | 11.77% | 601700 | 风范股份 | 4.81 | 291.58 | -0.04 | -0.82% | 120995 | 5835.51 | 1.06% | 002701 | 奥瑞金 | 6.44 | 14.39 | -0.06 | -0.92% | 705244.9 | 45728.76 | 2.76% | 002791 | 坚朗五金 | 22.50 | 145.65 | -0.21 | -0.92% | 88672 | 20096.71 | 4.64% | 001239 | 永达股份 | 18.28 | 41.81 | -0.18 | -0.98% | 206436 | 37270.15 | 18.11% | 920510 | 丰光精密 | 19.32 | 637.33 | -0.21 | -1.08% | 15509 | 3011.782 | 1.65% | 920057 | 百甲科技 | 7.09 | -290.05 | -0.08 | -1.12% | 23636 | 1689.403 | 2.05% | 920007 | 酉立智能 | 71.80 | 31.85 | -0.82 | -1.13% | 3147 | 2272.16 | 2.96% | 002850 | 科达利 | 167.01 | 28.70 | -2.29 | -1.35% | 59044 | 99749.02 | 3.00% | 000055 | 方大集团 | 4.26 | 100.97 | -0.06 | -1.39% | 97871 | 4173.14 | 1.45% | 600477 | 杭萧钢构 | 2.77 | 48.00 | -0.04 | -1.42% | 379745 | 10551.53 | 1.60% | 002722 | 物产金轮 | 15.53 | 25.50 | -0.23 | -1.46% | 28874 | 4500.7 | 1.51% | 300988 | 津荣天宇 | 22.91 | 30.44 | -0.34 | -1.46% | 40610 | 9447.88 | 3.81% | 920699 | 海达尔 | 57.15 | 31.57 | -0.85 | -1.47% | 3984 | 2301.434 | 1.91% | 605158 | 华达新材 | 8.42 | 30.31 | -0.13 | -1.52% | 29902 | 2527.6 | 0.58% | 002843 | 泰嘉股份 | 21.10 | 145.03 | -0.34 | -1.59% | 83754 | 17927.74 | 3.34% | 002297 | 博云新材 | 8.63 | -80.98 | -0.14 | -1.60% | 190554 | 16583.76 | 3.32% | 301377 | 鼎泰高科 | 71.41 | 98.33 | -1.20 | -1.65% | 83763 | 60178.1 | 11.79% | 301160 | 翔楼新材 | 57.56 | 31.00 | -0.99 | -1.69% | 48869 | 28964.65 | 6.41% | 000778 | 新兴铸管 | 3.91 | 107.92 | -0.07 | -1.76% | 493714 | 19385.98 | 1.27% | 688355 | 明志科技 | 19.54 | 36.00 | -0.35 | -1.76% | 14213.37 | 2797.675 | 1.15% | 002615 | 哈尔斯 | 7.77 | 14.54 | -0.14 | -1.77% | 60063 | 4693.68 | 1.96% | 603112 | 华翔股份 | 16.65 | 16.94 | -0.31 | -1.83% | 45739 | 7636.689 | 0.91% | 300828 | 锐新科技 | 15.66 | 53.14 | -0.30 | -1.88% | 26074 | 4113.16 | 2.09% | 603339 | 四方科技 | 13.55 | 24.15 | -0.27 | -1.95% | 36775 | 5004.8 | 1.19% | 688059 | 华锐精密 | 75.85 | 54.87 | -1.53 | -1.98% | 21177.5 | 16250.74 | 2.43% | 002564 | 天沃科技 | 8.38 | -13535.85 | -0.17 | -1.99% | 174255 | 14585.41 | 2.03% | 603348 | 文灿股份 | 22.96 | 155.75 | -0.47 | -2.01% | 106461 | 24429.99 | 3.39% | 688456 | 有研粉材 | 46.09 | 72.66 | -0.98 | -2.08% | 12936.6 | 6011.793 | 1.25% | 300345 | 华民股份 | 6.50 | -15.59 | -0.14 | -2.11% | 111069 | 7248.47 | 2.48% | 002760 | 凤形股份 | 20.20 | -32.76 | -0.44 | -2.13% | 21497 | 4378.19 | 1.99% | 002374 | 中锐股份 | 2.75 | -10.92 | -0.06 | -2.14% | 177013 | 4892.41 | 1.63% | 603626 | 科森科技 | 13.28 | -17.49 | -0.29 | -2.14% | 584785 | 78155.34 | 10.54% | 002318 | 久立特材 | 25.62 | 14.96 | -0.56 | -2.14% | 102015 | 26315.39 | 1.07% | 300985 | 致远新能 | 17.56 | -14.36 | -0.39 | -2.17% | 24353 | 4292.16 | 1.31% | 601686 | 友发集团 | 6.23 | 15.02 | -0.14 | -2.20% | 107715 | 6738.41 | 0.74% | 002547 | 春兴精工 | 5.16 | -28.98 | -0.12 | -2.27% | 447668 | 23184.18 | 4.05% | 002403 | 爱仕达 | 14.23 | 226.27 | -0.34 | -2.33% | 52184 | 7472.93 | 1.76% | 002445 | 中南文化 | 2.51 | 54.91 | -0.06 | -2.33% | 624160 | 15709.59 | 2.64% | 603969 | 银龙股份 | 10.40 | 28.96 | -0.25 | -2.35% | 150652 | 15802.6 | 1.79% | 001226 | 拓山重工 | 38.95 | 141.41 | -0.98 | -2.45% | 16843 | 6602.24 | 4.96% | 605376 | 博迁新材 | 57.54 | 108.74 | -1.46 | -2.47% | 54687 | 31787.35 | 2.09% | 603937 | 丽岛新材 | 11.82 | -36.33 | -0.30 | -2.48% | 47870 | 5703.15 | 2.29% | 301575 | 艾芬达 | 55.25 | 35.84 | -1.45 | -2.56% | 22504 | 12541.49 | 13.61% | 002026 | 山东威达 | 15.90 | 22.34 | -0.43 | -2.63% | 216759 | 34856.85 | 5.12% | 002443 | 金洲管道 | 8.03 | 26.31 | -0.22 | -2.67% | 169662 | 13735.03 | 3.27% | 301040 | 中环海陆 | 23.41 | -14.70 | -0.66 | -2.74% | 44403 | 10482.07 | 4.71% | 301268 | 铭利达 | 22.38 | -22.18 | -0.64 | -2.78% | 23308 | 5254.95 | 0.67% | 603278 | 大业股份 | 10.29 | -34.04 | -0.30 | -2.83% | 82513 | 8557.32 | 2.41% | 300986 | 志特新材 | 11.66 | 33.75 | -0.34 | -2.83% | 111178 | 13093.04 | 2.70% | 300488 | 恒锋工具 | 33.84 | 41.58 | -0.99 | -2.84% | 14909 | 5080.27 | 1.03% | 002478 | 常宝股份 | 6.10 | 9.76 | -0.18 | -2.87% | 225762 | 13921.75 | 3.12% | 600615 | 鑫源智造 | 12.41 | 175.02 | -0.37 | -2.90% | 40090 | 5034.58 | 1.78% | 300946 | 恒而达 | 52.16 | 108.83 | -1.61 | -2.99% | 19003 | 10017.84 | 2.51% | 003043 | 华亚智能 | 48.24 | 114.76 | -1.49 | -3.00% | 18176 | 8877.23 | 2.28% | 301163 | 宏德股份 | 27.51 | 80.56 | -0.86 | -3.03% | 12978 | 3610.01 | 2.37% | 920693 | 阿为特 | 44.41 | 281.32 | -1.39 | -3.03% | 10216 | 4600.978 | 2.79% | 002921 | 联诚精密 | 15.00 | -71.66 | -0.47 | -3.04% | 40976 | 6202.33 | 3.19% | 603629 | 利通电子 | 23.43 | 180.45 | -0.74 | -3.06% | 89674 | 21144.4 | 3.50% | 002743 | 富煌钢构 | 5.36 | 52.81 | -0.17 | -3.07% | 133312 | 7205.52 | 3.07% | 002965 | 祥鑫科技 | 40.68 | 36.57 | -1.30 | -3.10% | 82904 | 34090.86 | 4.16% | 920751 | 惠同新材 | 21.10 | 40.92 | -0.70 | -3.21% | 18117 | 3874.689 | 2.18% | 603985 | 恒润股份 | 17.11 | -114.01 | -0.57 | -3.22% | 143149 | 24635.03 | 3.25% | 300328 | 宜安科技 | 15.07 | -521.29 | -0.51 | -3.27% | 262244 | 39891.08 | 3.82% | 600496 | 精工钢构 | 4.08 | 13.80 | -0.14 | -3.32% | 1511375 | 62454.87 | 7.59% | 605123 | 派克新材 | 71.76 | 31.72 | -2.50 | -3.37% | 26470 | 19242.99 | 2.18% | 603848 | 好太太 | 22.05 | 46.43 | -0.79 | -3.46% | 104852 | 23653.57 | 2.61% | 002444 | 巨星科技 | 29.06 | 14.57 | -1.05 | -3.49% | 125858 | 36938.3 | 1.10% | 920634 | 新威凌 | 28.76 | 82.32 | -1.05 | -3.52% | 24089 | 7019.271 | 6.03% | 300953 | 震裕科技 | 171.64 | 89.26 | -6.39 | -3.59% | 59051 | 102019 | 4.73% | 002487 | 大金重工 | 49.89 | 37.59 | -1.87 | -3.61% | 282504 | 140576 | 4.48% | 688379 | 华光新材 | 51.52 | 29.21 | -1.99 | -3.72% | 32003.27 | 16745.95 | 3.55% | 301137 | 哈焊华通 | 46.18 | 218.18 | -1.83 | -3.81% | 183821 | 83167.28 | 10.20% | 301307 | 美利信 | 32.08 | -26.99 | -1.28 | -3.84% | 105627 | 34228.62 | 9.69% | 300885 | 海昌新材 | 22.43 | 78.10 | -0.90 | -3.86% | 63493 | 14400.18 | 3.80% | 301522 | 上大股份 | 31.48 | 90.16 | -1.27 | -3.88% | 51236 | 16240.33 | 1.82% | 301063 | 海锅股份 | 25.17 | 51.34 | -1.04 | -3.97% | 32243 | 8168.76 | 3.96% | 688186 | 广大特材 | 24.42 | 26.66 | -1.02 | -4.01% | 203884.1 | 49974.97 | 7.27% | 600114 | 东睦股份 | 31.70 | 42.74 | -1.34 | -4.06% | 149511 | 47829.07 | 2.43% | 688308 | 欧科亿 | 23.61 | -1859.17 | -1.09 | -4.41% | 31544.26 | 7521.767 | 1.99% | 300881 | 盛德鑫泰 | 33.85 | 19.89 | -1.65 | -4.65% | 16703 | 5736.51 | 2.91% | 920720 | 吉冈精密 | 15.69 | 66.59 | -0.81 | -4.91% | 45519 | 7284.999 | 6.36% | 002846 | 英联股份 | 16.91 | -364.42 | -0.99 | -5.53% | 173087 | 29672.04 | 6.73% | 688786 | 悦安新材 | 31.15 | 62.57 | -1.84 | -5.58% | 39838.37 | 12588.32 | 2.77% | 002084 | 海鸥住工 | 4.07 | -16.32 | -0.25 | -5.79% | 899606 | 36997.6 | 13.96% | 920505 | 九菱科技 | 58.27 | 161.97 | -3.83 | -6.17% | 42240 | 24733.14 | 11.64% |
|