中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通润装备(002150)金属制品业上涨家数:17下跌家数:96平均涨幅:-1.83%平均换手:4.18%总成交额:285.25亿元
更新时间:2025-10-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002150通润装备19.8530.37+1.15+6.15%48743695443.9513.60%
002342巨力索具8.35-198.22+0.31+3.86%108805589552.3611.40%
001221悍高集团68.8545.92+2.04+3.05%4470230707.0712.80%
002976瑞玛精密24.93-217.83+0.50+2.05%9549424079.5114.64%
002132恒星科技4.06228.93+0.07+1.75%63517225843.784.54%
000969安泰科技20.3176.43+0.34+1.70%262253453664425.38%
002787华源控股9.5341.42+0.15+1.60%38057737072.315.17%
002135东南网架4.7150.63+0.06+1.29%22695410654.122.17%
603040新坐标73.6041.49+0.70+0.96%3154723461.022.32%
002752昇兴股份5.7116.55+0.05+0.88%1156896591.41.18%
301587中瑞股份23.6074.49+0.12+0.51%170654033.992.32%
301398星源卓镁49.2773.86+0.23+0.47%2088510304.446.24%
002514宝馨科技7.06-7.20+0.03+0.43%32916823497.855.94%
301055张小泉20.6680.01+0.07+0.34%200984147.651.29%
600992贵绳股份13.91-42.38+0.04+0.29%381765309.751.56%
600558大西洋5.5927.42+0.01+0.18%34593719235.013.85%
605268王力安防10.2129.99+0.01+0.10%306753128.10.70%
601968宝钢包装5.4538.30-0.01-0.18%20448011127.611.60%
002541鸿路钢构19.4921.26-0.04-0.20%6764613292.791.36%
002652扬子新材3.71-91.64-0.01-0.27%1062393928.322.07%
301202朗威股份41.8358.51-0.12-0.29%2460810402.736.62%
002032苏泊尔48.4417.30-0.14-0.29%157987664.720.20%
000039中集集团8.2413.13-0.03-0.36%24460820108.421.06%
601096宏盛华源4.4536.36-0.02-0.45%1738427722.431.06%
603577汇金通9.6520.30-0.05-0.52%581135636.861.71%
301004嘉益股份58.0111.71-0.32-0.55%64133740.380.47%
002969嘉美包装3.6123.68-0.02-0.55%1177004269.611.24%
000890法尔胜5.00-21.67-0.03-0.60%49385225029.1211.77%
601700风范股份4.81291.58-0.04-0.82%1209955835.511.06%
002701奥瑞金6.4414.39-0.06-0.92%705244.945728.762.76%
002791坚朗五金22.50145.65-0.21-0.92%8867220096.714.64%
001239永达股份18.2841.81-0.18-0.98%20643637270.1518.11%
920510丰光精密19.32637.33-0.21-1.08%155093011.7821.65%
920057百甲科技7.09-290.05-0.08-1.12%236361689.4032.05%
920007酉立智能71.8031.85-0.82-1.13%31472272.162.96%
002850科达利167.0128.70-2.29-1.35%5904499749.023.00%
000055方大集团4.26100.97-0.06-1.39%978714173.141.45%
600477杭萧钢构2.7748.00-0.04-1.42%37974510551.531.60%
002722物产金轮15.5325.50-0.23-1.46%288744500.71.51%
300988津荣天宇22.9130.44-0.34-1.46%406109447.883.81%
920699海达尔57.1531.57-0.85-1.47%39842301.4341.91%
605158华达新材8.4230.31-0.13-1.52%299022527.60.58%
002843泰嘉股份21.10145.03-0.34-1.59%8375417927.743.34%
002297博云新材8.63-80.98-0.14-1.60%19055416583.763.32%
301377鼎泰高科71.4198.33-1.20-1.65%8376360178.111.79%
301160翔楼新材57.5631.00-0.99-1.69%4886928964.656.41%
000778新兴铸管3.91107.92-0.07-1.76%49371419385.981.27%
688355明志科技19.5436.00-0.35-1.76%14213.372797.6751.15%
002615哈尔斯7.7714.54-0.14-1.77%600634693.681.96%
603112华翔股份16.6516.94-0.31-1.83%457397636.6890.91%
300828锐新科技15.6653.14-0.30-1.88%260744113.162.09%
603339四方科技13.5524.15-0.27-1.95%367755004.81.19%
688059华锐精密75.8554.87-1.53-1.98%21177.516250.742.43%
002564天沃科技8.38-13535.85-0.17-1.99%17425514585.412.03%
603348文灿股份22.96155.75-0.47-2.01%10646124429.993.39%
688456有研粉材46.0972.66-0.98-2.08%12936.66011.7931.25%
300345华民股份6.50-15.59-0.14-2.11%1110697248.472.48%
002760凤形股份20.20-32.76-0.44-2.13%214974378.191.99%
002374中锐股份2.75-10.92-0.06-2.14%1770134892.411.63%
603626科森科技13.28-17.49-0.29-2.14%58478578155.3410.54%
002318久立特材25.6214.96-0.56-2.14%10201526315.391.07%
300985致远新能17.56-14.36-0.39-2.17%243534292.161.31%
601686友发集团6.2315.02-0.14-2.20%1077156738.410.74%
002547春兴精工5.16-28.98-0.12-2.27%44766823184.184.05%
002403爱仕达14.23226.27-0.34-2.33%521847472.931.76%
002445中南文化2.5154.91-0.06-2.33%62416015709.592.64%
603969银龙股份10.4028.96-0.25-2.35%15065215802.61.79%
001226拓山重工38.95141.41-0.98-2.45%168436602.244.96%
605376博迁新材57.54108.74-1.46-2.47%5468731787.352.09%
603937丽岛新材11.82-36.33-0.30-2.48%478705703.152.29%
301575艾芬达55.2535.84-1.45-2.56%2250412541.4913.61%
002026山东威达15.9022.34-0.43-2.63%21675934856.855.12%
002443金洲管道8.0326.31-0.22-2.67%16966213735.033.27%
301040中环海陆23.41-14.70-0.66-2.74%4440310482.074.71%
301268铭利达22.38-22.18-0.64-2.78%233085254.950.67%
603278大业股份10.29-34.04-0.30-2.83%825138557.322.41%
300986志特新材11.6633.75-0.34-2.83%11117813093.042.70%
300488恒锋工具33.8441.58-0.99-2.84%149095080.271.03%
002478常宝股份6.109.76-0.18-2.87%22576213921.753.12%
600615鑫源智造12.41175.02-0.37-2.90%400905034.581.78%
300946恒而达52.16108.83-1.61-2.99%1900310017.842.51%
003043华亚智能48.24114.76-1.49-3.00%181768877.232.28%
301163宏德股份27.5180.56-0.86-3.03%129783610.012.37%
920693阿为特44.41281.32-1.39-3.03%102164600.9782.79%
002921联诚精密15.00-71.66-0.47-3.04%409766202.333.19%
603629利通电子23.43180.45-0.74-3.06%8967421144.43.50%
002743富煌钢构5.3652.81-0.17-3.07%1333127205.523.07%
002965祥鑫科技40.6836.57-1.30-3.10%8290434090.864.16%
920751惠同新材21.1040.92-0.70-3.21%181173874.6892.18%
603985恒润股份17.11-114.01-0.57-3.22%14314924635.033.25%
300328宜安科技15.07-521.29-0.51-3.27%26224439891.083.82%
600496精工钢构4.0813.80-0.14-3.32%151137562454.877.59%
605123派克新材71.7631.72-2.50-3.37%2647019242.992.18%
603848好太太22.0546.43-0.79-3.46%10485223653.572.61%
002444巨星科技29.0614.57-1.05-3.49%12585836938.31.10%
920634新威凌28.7682.32-1.05-3.52%240897019.2716.03%
300953震裕科技171.6489.26-6.39-3.59%590511020194.73%
002487大金重工49.8937.59-1.87-3.61%2825041405764.48%
688379华光新材51.5229.21-1.99-3.72%32003.2716745.953.55%
301137哈焊华通46.18218.18-1.83-3.81%18382183167.2810.20%
301307美利信32.08-26.99-1.28-3.84%10562734228.629.69%
300885海昌新材22.4378.10-0.90-3.86%6349314400.183.80%
301522上大股份31.4890.16-1.27-3.88%5123616240.331.82%
301063海锅股份25.1751.34-1.04-3.97%322438168.763.96%
688186广大特材24.4226.66-1.02-4.01%203884.149974.977.27%
600114东睦股份31.7042.74-1.34-4.06%14951147829.072.43%
688308欧科亿23.61-1859.17-1.09-4.41%31544.267521.7671.99%
300881盛德鑫泰33.8519.89-1.65-4.65%167035736.512.91%
920720吉冈精密15.6966.59-0.81-4.91%455197284.9996.36%
002846英联股份16.91-364.42-0.99-5.53%17308729672.046.73%
688786悦安新材31.1562.57-1.84-5.58%39838.3712588.322.77%
002084海鸥住工4.07-16.32-0.25-5.79%89960636997.613.96%
920505九菱科技58.27161.97-3.83-6.17%4224024733.1411.64%

转至通润装备(002150)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。