|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 测绘股份(300826)专业技术服务业上涨家数:52下跌家数:39平均涨幅:+0.74%平均换手:3.18%总成交额:158.01亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 9.91 | 184.65 | +0.90 | +9.99% | 189237 | 18749.85 | 3.10% | | 688757 | 胜科纳米 | 33.40 | 233.16 | +2.75 | +8.97% | 157722.8 | 51568.26 | 8.70% | | 603776 | 永安行 | 23.07 | -31.13 | +1.59 | +7.40% | 139480 | 31204.77 | 4.97% | | 301235 | 华康洁净 | 67.49 | 56.24 | +3.57 | +5.59% | 91710 | 58816.1 | 12.61% | | 000068 | 华控赛格 | 3.47 | -33.17 | +0.13 | +3.89% | 458400 | 15781.24 | 4.55% | | 301115 | 联检科技 | 26.57 | -323.34 | +0.88 | +3.43% | 85747 | 22423.72 | 5.54% | | 300384 | 三联虹普 | 14.64 | 24.74 | +0.46 | +3.24% | 39852 | 5761.396 | 1.81% | | 601226 | 华电科工 | 9.30 | 57.84 | +0.28 | +3.10% | 360508 | 33699.28 | 3.10% | | 301024 | 霍普股份 | 47.76 | -32.40 | +1.35 | +2.91% | 20136 | 9529.613 | 3.27% | | 688509 | 正元地信 | 5.07 | -22.19 | +0.14 | +2.84% | 304907.9 | 15208.44 | 7.92% | | 300901 | 中胤时尚 | 19.24 | 636.27 | +0.53 | +2.83% | 65595 | 12505.83 | 2.73% | | 300938 | 信测标准 | 62.91 | 75.08 | +1.61 | +2.63% | 190946 | 118142.7 | 9.03% | | 300825 | 阿尔特 | 10.78 | -21.54 | +0.23 | +2.18% | 146011 | 15731.99 | 3.01% | | 300746 | 汉嘉数智 | 13.76 | 44.64 | +0.29 | +2.15% | 104097 | 14387.08 | 4.66% | | 300564 | 筑博设计 | 17.62 | 61.15 | +0.37 | +2.14% | 49275 | 8725.757 | 4.17% | | 601965 | 中国汽研 | 16.99 | 16.23 | +0.35 | +2.10% | 190068 | 32187.24 | 1.90% | | 301228 | 实朴检测 | 62.60 | -116.90 | +1.10 | +1.79% | 40055 | 24646.36 | 3.35% | | 603060 | 国检集团 | 6.88 | 44.82 | +0.12 | +1.78% | 136184 | 9333.702 | 1.69% | | 688334 | 西高院 | 21.94 | 27.55 | +0.36 | +1.67% | 39704.21 | 8694.694 | 2.53% | | 603458 | 勘设股份 | 13.59 | -10.88 | +0.22 | +1.65% | 161505 | 21779.05 | 5.28% | | 600052 | 东望时代 | 4.53 | -7.95 | +0.07 | +1.57% | 308398 | 14059.48 | 3.65% | | 002967 | 广电计量 | 22.24 | 32.46 | +0.34 | +1.55% | 139227 | 30546.91 | 2.54% | | 301215 | 中汽股份 | 6.39 | 38.71 | +0.09 | +1.43% | 108162 | 6883.649 | 0.82% | | 301297 | 富乐德 | 49.49 | 84.86 | +0.67 | +1.37% | 244019 | 119546 | 6.72% | | 301289 | 国缆检测 | 57.26 | 49.48 | +0.74 | +1.31% | 8102 | 4640.182 | 1.05% | | 301136 | 招标股份 | 16.34 | 3523.02 | +0.19 | +1.18% | 47379 | 7731.303 | 1.72% | | 300416 | 苏试试验 | 17.29 | 33.81 | +0.20 | +1.17% | 124479 | 21355.71 | 2.46% | | 001396 | 誉帆科技 | 52.78 | 43.94 | +0.59 | +1.13% | 24312 | 12943.98 | 10.95% | | 300081 | ST恒信 | 4.14 | -6.60 | +0.04 | +0.98% | 156100 | 6497.004 | 2.58% | | 920427 | 华维设计 | 12.95 | -108.32 | +0.12 | +0.94% | 21938 | 2852.075 | 4.31% | | 002949 | 华阳国际 | 14.68 | 31.09 | +0.13 | +0.89% | 42677 | 6254.537 | 2.81% | | 300215 | 电科院 | 9.55 | 250.02 | +0.08 | +0.84% | 709084.9 | 68209.79 | 9.47% | | 000779 | 甘咨询 | 8.71 | 26.60 | +0.07 | +0.81% | 57905 | 5049.295 | 1.25% | | 003013 | 地铁设计 | 13.75 | 13.18 | +0.10 | +0.73% | 14708 | 2016.318 | 0.37% | | 300012 | 华测检测 | 15.91 | 25.29 | +0.11 | +0.70% | 221936 | 35253.7 | 1.55% | | 300983 | 尤安设计 | 48.27 | -96.86 | +0.31 | +0.65% | 55462 | 26809.77 | 3.63% | | 688315 | 诺禾致源 | 15.64 | 40.05 | +0.09 | +0.58% | 45303.98 | 7051.78 | 1.09% | | 603018 | 华设集团 | 7.59 | 18.24 | +0.04 | +0.53% | 64064 | 4849.334 | 0.94% | | 603153 | 上海建科 | 15.68 | 17.31 | +0.07 | +0.45% | 25324 | 3971.25 | 0.63% | | 920208 | 青矩技术 | 23.54 | 16.42 | +0.09 | +0.38% | 7388 | 1734.834 | 0.73% | | 301091 | 深城交 | 22.09 | 323.95 | +0.08 | +0.36% | 58202 | 12785.59 | 1.10% | | 300797 | 钢研纳克 | 15.84 | 37.14 | +0.05 | +0.32% | 28653 | 4545.434 | 0.76% | | 002883 | *ST中设 | 9.56 | -75.71 | +0.03 | +0.31% | 39856 | 3845.793 | 2.60% | | 920039 | 国义招标 | 9.57 | 53.31 | +0.03 | +0.31% | 5843 | 556.1346 | 0.38% | | 300949 | 奥雅股份 | 41.27 | -20.31 | +0.12 | +0.29% | 7638 | 3146.821 | 2.23% | | 301508 | 中机认检 | 29.55 | 43.90 | +0.08 | +0.27% | 11171 | 3288.914 | 1.90% | | 603183 | 建研院 | 4.80 | 208.75 | +0.01 | +0.21% | 122424 | 5889.161 | 2.46% | | 002178 | 延华智能 | 5.73 | 490.63 | +0.01 | +0.17% | 103222 | 5882.196 | 1.45% | | 600720 | 中交设计 | 6.65 | 10.65 | +0.01 | +0.15% | 51090 | 3394.063 | 0.51% | | 300284 | 苏交科 | 6.83 | 400.81 | +0.01 | +0.15% | 70355 | 4799.266 | 0.60% | | 603357 | 设计总院 | 7.51 | 14.02 | +0.01 | +0.13% | 32394 | 2431.97 | 0.58% | | 920003 | 中诚咨询 | 32.07 | 19.24 | +0.01 | +0.03% | 5906 | 1897.68 | 4.44% | | 300492 | 华图山鼎 | 49.60 | 40.57 | -0.01 | -0.02% | 23584 | 11651.31 | 1.20% | | 920122 | 中纺标 | 26.69 | 104.49 | -0.01 | -0.04% | 3715 | 990.4838 | 0.99% | | 003008 | 开普检测 | 23.10 | 30.44 | -0.03 | -0.13% | 15880 | 3692.43 | 2.04% | | 920753 | 天纺标 | 19.14 | 44.05 | -0.03 | -0.16% | 4356 | 832.8433 | 1.35% | | 920160 | 北矿检测 | 24.26 | 32.67 | -0.04 | -0.16% | 10502 | 2539.627 | 4.12% | | 301449 | 天溯计量 | 71.32 | 50.08 | -0.13 | -0.18% | 6158 | 4379.05 | 4.43% | | 300989 | 蕾奥规划 | 15.77 | -240.15 | -0.03 | -0.19% | 69859 | 11047.15 | 4.29% | | 301058 | 中粮科工 | 10.02 | 22.00 | -0.02 | -0.20% | 62715 | 6270.267 | 1.22% | | 301390 | 经纬股份 | 38.00 | -3649.98 | -0.08 | -0.21% | 15269 | 5817.507 | 3.11% | | 301038 | 深水规院 | 20.73 | 96.95 | -0.05 | -0.24% | 48462 | 10082.15 | 2.17% | | 603909 | 建发合诚 | 12.15 | 27.72 | -0.03 | -0.25% | 27884 | 3381.495 | 1.07% | | 300732 | 设研院 | 7.74 | -17.97 | -0.02 | -0.26% | 76460 | 5921.368 | 2.07% | | 301027 | 华蓝集团 | 24.63 | -105.84 | -0.07 | -0.28% | 59973 | 14744.32 | 4.74% | | 300778 | 新城市 | 13.85 | -54.59 | -0.04 | -0.29% | 53943 | 7487.85 | 2.65% | | 688248 | 南网科技 | 64.41 | 88.02 | -0.19 | -0.29% | 86118.18 | 55831.92 | 1.53% | | 300675 | 建科院 | 16.43 | -31.61 | -0.05 | -0.30% | 31307 | 5173.91 | 2.13% | | 300977 | 深圳瑞捷 | 21.96 | 151.36 | -0.09 | -0.41% | 17378 | 3823.281 | 1.83% | | 688053 | ST思科瑞 | 41.83 | -220.73 | -0.19 | -0.45% | 8003.95 | 3359.322 | 0.80% | | 920892 | 广咨国际 | 14.64 | 23.02 | -0.07 | -0.48% | 7654 | 1122.226 | 0.51% | | 600629 | 华建集团 | 20.32 | 1268.21 | -0.10 | -0.49% | 241884 | 49390.28 | 2.54% | | 920873 | 中设咨询 | 9.64 | -24.21 | -0.05 | -0.52% | 92499 | 9100.67 | 7.72% | | 605167 | 利柏特 | 19.10 | 39.68 | -0.10 | -0.52% | 56347 | 10866.64 | 1.25% | | 300826 | 测绘股份 | 16.95 | 208.71 | -0.09 | -0.53% | 24129 | 4095.446 | 1.42% | | 301632 | 广东建科 | 20.88 | 65.33 | -0.12 | -0.57% | 14960 | 3129.537 | 2.04% | | 603860 | 中公高科 | 32.25 | 46.09 | -0.19 | -0.59% | 10487 | 3382.952 | 1.57% | | 300500 | 启迪设计 | 12.18 | -24.51 | -0.09 | -0.73% | 46684 | 5705.133 | 2.79% | | 603017 | 中衡设计 | 15.65 | 88.88 | -0.12 | -0.76% | 179794 | 28236.46 | 6.51% | | 301167 | 建研设计 | 17.63 | 93.01 | -0.16 | -0.90% | 33603 | 5945.701 | 4.66% | | 301505 | 苏州规划 | 22.38 | 120.34 | -0.21 | -0.93% | 30676 | 6872.336 | 3.92% | | 300676 | 华大基因 | 42.18 | -30.77 | -0.41 | -0.96% | 83649 | 35379.3 | 2.01% | | 603698 | 航天工程 | 42.46 | 101.78 | -0.48 | -1.12% | 270056 | 114676 | 5.04% | | 300887 | 谱尼测试 | 10.00 | -26.69 | -0.12 | -1.19% | 97773 | 9788.613 | 2.68% | | 000710 | 贝瑞基因 | 10.59 | -17.82 | -0.13 | -1.21% | 127140 | 13466.13 | 3.86% | | 300635 | 中达安 | 14.94 | -23.16 | -0.22 | -1.45% | 45605 | 6876.503 | 3.79% | | 301306 | 西测测试 | 163.80 | -92.67 | -2.82 | -1.69% | 47476 | 76812.23 | 8.15% | | 300668 | 杰恩股份 | 66.60 | 803.26 | -1.18 | -1.74% | 46054 | 30416.93 | 4.62% | | 301365 | 矩阵股份 | 36.49 | 150.96 | -0.68 | -1.83% | 44462 | 16411.37 | 4.39% | | 300844 | 山水比德 | 34.02 | -52.81 | -0.65 | -1.87% | 11271 | 3879.565 | 1.25% | | 301046 | 能辉科技 | 27.84 | -1310.88 | -0.65 | -2.28% | 63716 | 17880.79 | 4.90% |
|