中财网 中财网股票行情
测绘股份(300826)专业技术服务业上涨家数:70下跌家数:12平均涨幅:+2.55%平均换手:6.81%总成交额:131.97亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301508中机认检41.4579.92+6.91+20.01%16282064510.8737.91%
301091深城交42.0076.58+6.12+17.06%516439212537.834.85%
300989蕾奥规划21.47199.58+2.73+14.57%21933846686.7754.16%
300284苏交科6.3014.68+0.44+7.51%129446179645.9614.56%
300668杰恩设计20.5648.81+1.29+6.69%226974578.9532.82%
836208青矩技术38.7813.67+2.15+5.87%32121261.2532.63%
300564筑博设计11.0916.26+0.61+5.82%555876007.64.91%
300938信测标准34.3925.00+1.87+5.75%186946312.8542.35%
002883中设股份10.3735.83+0.52+5.28%18572019446.6413.72%
002949华阳国际11.7614.29+0.55+4.91%831509702.3865.58%
301505苏州规划28.3231.76+1.25+4.62%5576815847.6526.73%
300826测绘股份13.6636.15+0.60+4.59%7863010615.585.21%
300732设研院7.6518.17+0.32+4.37%773785854.8482.39%
301058中粮科工9.3626.75+0.36+4.00%982959144.7134.83%
003008开普检测22.8828.70+0.87+3.95%108482451.8131.85%
300778新城市10.90124.32+0.39+3.71%12210713496.116.00%
002967广电计量15.3944.40+0.54+3.64%43562066679.258.60%
300384三联虹普13.7215.81+0.48+3.63%271703687.8691.23%
300675建科院11.99126.53+0.41+3.54%528296301.9923.60%
300844山水比德27.06-26.46+0.90+3.44%366329950.78921.86%
300977深圳瑞捷15.0852.39+0.50+3.43%421066352.94910.86%
301289国缆检测46.2247.66+1.48+3.31%2414711130.529.53%
301024霍普股份22.87-12.33+0.72+3.25%175553990.179.90%
301215中汽股份5.5345.39+0.17+3.17%1470258037.1291.92%
600720中交设计9.7611.39+0.29+3.06%10796910407.011.39%
603860中公高科27.8235.97+0.82+3.04%325069011.9324.87%
300215电科院4.27-206.30+0.12+2.89%422481786.9640.61%
300416苏试试验14.5023.46+0.40+2.84%24897436663.724.93%
301167建研设计13.1123.02+0.36+2.82%442245801.5086.79%
688334西高院14.8028.86+0.40+2.78%231963395.6012.96%
300500启迪设计10.05-102.90+0.27+2.76%374303736.8222.28%
301228实朴检测15.09-32.10+0.39+2.65%18913429301.2734.47%
301390经纬股份37.1828.62+0.94+2.59%133584973.7098.91%
300492华图山鼎95.6010137.23+2.40+2.58%1339012839.010.95%
301235华康医疗22.2022.06+0.55+2.54%308176750.516.05%
601965中国汽研19.4123.56+0.47+2.48%5623810849.970.57%
301038深水规院15.44-41.34+0.37+2.46%473757306.2429.60%
301136招标股份9.7273.39+0.23+2.42%382223704.8623.68%
300797钢研纳克11.1535.19+0.25+2.29%293783260.9340.79%
300635中达安9.90-6.84+0.22+2.27%306863016.5252.55%
300746汉嘉设计7.68158.73+0.17+2.26%373752864.0351.68%
603183建研院3.6614.38+0.08+2.23%750712725.0351.50%
301027华蓝集团9.26302.72+0.20+2.21%416163832.4934.14%
605167利柏特9.4523.02+0.20+2.16%951798933.1384.28%
603017中衡设计8.2921.44+0.17+2.09%254032092.3640.92%
000779甘咨询8.8115.98+0.17+1.97%384293366.0591.02%
600629华建集团5.2412.83+0.10+1.95%1814469428.9911.92%
301365矩阵股份12.0528.65+0.22+1.86%139891680.8493.02%
603126中材节能6.0728.64+0.11+1.85%1015496161.5471.66%
002178延华智能5.08-27.99+0.09+1.80%22919111527.173.22%
301115建科股份16.1027.37+0.28+1.77%67471079.8310.65%
688248南网科技28.2656.74+0.49+1.76%335689413.9781.47%
300983尤安设计25.17339.07+0.42+1.70%41971055.2931.31%
300928华安鑫创37.46-1270.03+0.60+1.63%195087241.0393.69%
603698航天工程13.2841.09+0.21+1.61%255793373.4570.48%
603357设计总院10.0611.56+0.15+1.51%55039355213.9310.09%
601226华电重工6.0429.13+0.09+1.51%1152856890.7760.99%
300012华测检测12.7821.94+0.18+1.43%19226724499.071.26%
003013地铁设计14.8113.86+0.18+1.23%174482568.5590.44%
301046能辉科技20.5770.09+0.25+1.23%125742581.4062.13%
603909建发合诚9.9439.30+0.12+1.22%9367927.22040.36%
603060国检集团7.4523.43+0.08+1.09%250941865.6760.31%
600868梅雁吉祥2.3897.11+0.02+0.85%960812264.3530.51%
871753天纺标31.2673.66+0.25+0.81%3753311892.3217.59%
873122中纺标49.80133.93+0.37+0.75%2498712563.5419.16%
688053思科瑞29.8545.86+0.15+0.51%92452741.4722.19%
300949奥雅股份44.16-45.10+0.21+0.48%2366310527.1713.92%
300887谱尼测试12.5527.92+0.05+0.40%72941893679.8520.15%
603018华设集团8.548.37+0.03+0.35%70974460729.410.62%
603458勘设股份7.1921.04+0.01+0.14%1359389744.4624.37%
600052东望时代3.90-18.550.000.00%599622325.0610.71%
300081恒信东方7.37-11.260.000.00%20068914655.163.96%
688315诺禾致源14.1433.17-0.01-0.07%152702148.5711.39%
603776永安行11.19-17.05-0.03-0.27%255602854.8641.10%
000068华控赛格3.936.05-0.02-0.51%30382711884.623.02%
300676华大基因40.93134.27-0.24-0.58%238399728.6040.58%
000710贝瑞基因9.45-8.94-0.09-0.94%18043517009.885.92%
603153上海建科18.9625.14-0.19-0.99%7359514070.495.45%
603859能科科技41.0626.88-0.70-1.68%207268500.3931.24%
688509正元地信3.96193.06-0.07-1.74%1265464975.8153.29%
300825阿尔特12.94343.61-0.28-2.12%16000220733.633.36%
301297富乐德23.2388.53-0.55-2.31%14380133196.6610.39%
301306西测测试34.431208.39-0.98-2.77%4506715732.7411.47%
300901中胤时尚8.6853.49-0.26-2.91%13103511334.545.46%

转至测绘股份(300826)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。