中财网 中财网股票行情
常铝股份(002160)有色金属冶炼和压延加工业上涨家数:72下跌家数:15平均涨幅:+1.69%平均换手:2.27%总成交额:177.33亿元
更新时间:2024-03-29 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601388怡球资源2.9630.27+0.27+10.04%981800.928294.124.46%
000737北方铜业8.3525.97+0.76+10.01%93943275649.5912.93%
603527众源新材9.8027.16+0.89+9.99%27095525438.28.55%
600490鹏欣资源2.83-18.04+0.17+6.39%71201219973.733.57%
002167东方锆业6.14-129.34+0.33+5.68%48772529400.086.61%
002237恒邦股份11.3125.18+0.53+4.92%25899228960.272.84%
300855图南股份23.9228.61+1.09+4.77%258146106.670.91%
002295精艺股份6.5384.49+0.28+4.48%1057376822.3114.22%
300697电工合金11.9629.35+0.50+4.36%22214026900.778.72%
000960锡业股份15.0522.60+0.61+4.22%28149141732.991.71%
600961株冶集团11.7777.06+0.44+3.88%22865226903.573.04%
601600中国铝业7.3718.83+0.26+3.66%1629450119104.61.25%
000612焦作万方5.7222.41+0.20+3.62%19641811103.861.65%
600531豫光金铅6.5911.20+0.21+3.29%55562536454.365.10%
002128电投能源16.618.64+0.52+3.23%9853916190.110.47%
300489光智科技18.21-15.08+0.57+3.23%532619535.683.90%
002716金贵银业3.10-93.64+0.09+2.99%53357816516.322.41%
002114罗平锌电5.59-7.80+0.16+2.95%1237336892.083.83%
003038鑫铂股份30.9520.51+0.78+2.59%108313383.141.18%
300963中洲特材10.0723.62+0.25+2.55%234112347.562.25%
600595中孚实业3.4419.99+0.08+2.38%38218713130.890.96%
000751锌业股份3.0542.85+0.07+2.35%1439624370.861.02%
600362江西铜业23.0212.25+0.52+2.31%34762680031.311.68%
000962东方钽业11.1530.87+0.25+2.29%608226754.3511.38%
300618寒锐钴业23.8983.61+0.52+2.23%261176218.870.96%
000933神火股份19.807.54+0.43+2.22%24936149709.081.11%
000060中金岭南4.6519.69+0.10+2.20%41757919316.171.12%
002532天山铝业6.5316.12+0.14+2.19%41150526737.011.00%
601212白银有色2.8481.35+0.06+2.16%43327212290.460.59%
002379宏创控股4.40-34.43+0.09+2.09%1077444748.930.95%
002160常铝股份3.59-11.69+0.07+1.99%1020613672.061.29%
002203海亮股份9.2814.90+0.18+1.98%444124111.760.23%
002578闽发铝业3.2476.30+0.06+1.89%1697825495.381.97%
002842翔鹭钨业6.49-17.27+0.12+1.88%660314283.093.06%
600459贵研铂业14.7723.26+0.27+1.86%505317464.590.68%
002988豪美新材19.3026.40+0.35+1.85%219614225.940.89%
688257新锐股份21.7916.83+0.38+1.77%68591501.9370.72%
600361创新新材4.7521.82+0.08+1.71%146729371108.2118.33%
605208永茂泰7.3440.40+0.12+1.66%451633325.21.37%
603799华友钴业27.0111.80+0.44+1.66%16106643631.880.96%
601609金田股份6.1422.56+0.10+1.66%657384025.870.45%
601677明泰铝业11.209.67+0.18+1.63%10619211918.090.89%
301219腾远钴业36.35114.74+0.55+1.54%119814347.460.71%
600768宁波富邦9.207.16+0.12+1.32%276982547.612.07%
000633合金投资5.77525.41+0.07+1.23%307751772.980.80%
000657中钨高新10.1331.36+0.12+1.20%18797019123.481.52%
000831中国稀土27.32167.48+0.32+1.19%10688129288.541.09%
603978深圳新星11.73-14.47+0.13+1.12%143111686.730.86%
000878云南铜业13.1316.66+0.14+1.08%815976.9106699.44.07%
603399吉翔股份7.5326.08+0.08+1.07%512663893.361.00%
002540亚太科技5.889.48+0.06+1.03%693504079.590.80%
688231隆达股份16.1470.26+0.16+1.00%81631316.7530.67%
600111北方稀土19.2725.74+0.18+0.94%18067434955.330.50%
002149西部材料15.5337.81+0.14+0.91%405586271.830.83%
601137博威合金18.6916.12+0.13+0.70%23193843366.252.98%
000629钒钛股份3.0426.72+0.02+0.66%46227414053.710.50%
002428云南锗业10.951025.40+0.07+0.64%14927716263.872.29%
600392盛和资源9.5863.02+0.06+0.63%14731014216.570.84%
300034钢研高纳15.1933.18+0.09+0.60%455676872.940.62%
600219南山铝业3.3911.43+0.02+0.59%55580718828.190.47%
002460赣锋锂业36.1214.73+0.19+0.53%11616542297.940.96%
000630铜陵有色3.9320.11+0.02+0.51%2634286104071.82.50%
002667威领股份8.18-26.06+0.04+0.49%260892140.991.11%
300337银邦股份7.0289.48+0.02+0.29%19765913939.632.78%
600281华阳新材3.56-11.48+0.01+0.28%828312960.141.61%
600206有研新材11.0062.20+0.03+0.27%363723984.820.43%
002378章源钨业5.6349.84+0.01+0.18%1010895720.90.85%
002333罗普斯金6.16220.23+0.01+0.16%358232214.110.71%
000807云铝股份13.6411.96+0.02+0.15%738384102612.12.13%
002466天齐锂业47.7210.73+0.06+0.13%12507460236.390.85%
002171楚江新材8.0728.21+0.01+0.12%25587720651.691.98%
600456宝钛股份27.4621.97+0.03+0.11%320828787.40.67%
600331宏达股份7.08-137.55-0.01-0.14%22142715655.641.09%
002182宝武镁业17.1250.58-0.03-0.17%9132915816.781.64%
600110诺德股份4.5674.83-0.01-0.22%798653662.910.46%
603876鼎胜新材8.919.71-0.03-0.34%543194884.750.61%
002240盛新锂能19.1525.12-0.07-0.36%5569510757.320.65%
600549厦门钨业19.3617.17-0.08-0.41%9106817803.740.64%
600255鑫科材料1.91-85.49-0.01-0.52%3462206622.681.92%
301398星源卓镁56.8864.80-0.33-0.58%4353325232.820.25%
688102斯瑞新材10.3757.23-0.07-0.67%217822250.3070.68%
002501利源股份1.14-12.77-0.01-0.87%1273091457.480.36%
300057万顺新材5.1482.41-0.05-0.96%22240111671.653.01%
688122西部超导36.4931.47-0.71-1.91%3512212887.450.54%
873576天力复合21.9927.28-0.48-2.14%46841033.481.44%
601702华峰铝业18.5522.80-0.49-2.57%384017287.220.38%
002824和胜股份16.2227.03-0.46-2.76%6901811284.393.65%

转至常铝股份(002160)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。