|
常铝股份(002160)有色金属冶炼和压延加工业上涨家数:72下跌家数:15平均涨幅:+1.69%平均换手:2.27%总成交额:177.33亿元 更新时间:2024-03-29 13:42 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601388 | 怡球资源 | 2.96 | 30.27 | +0.27 | +10.04% | 981800.9 | 28294.12 | 4.46% | 000737 | 北方铜业 | 8.35 | 25.97 | +0.76 | +10.01% | 939432 | 75649.59 | 12.93% | 603527 | 众源新材 | 9.80 | 27.16 | +0.89 | +9.99% | 270955 | 25438.2 | 8.55% | 600490 | 鹏欣资源 | 2.83 | -18.04 | +0.17 | +6.39% | 712012 | 19973.73 | 3.57% | 002167 | 东方锆业 | 6.14 | -129.34 | +0.33 | +5.68% | 487725 | 29400.08 | 6.61% | 002237 | 恒邦股份 | 11.31 | 25.18 | +0.53 | +4.92% | 258992 | 28960.27 | 2.84% | 300855 | 图南股份 | 23.92 | 28.61 | +1.09 | +4.77% | 25814 | 6106.67 | 0.91% | 002295 | 精艺股份 | 6.53 | 84.49 | +0.28 | +4.48% | 105737 | 6822.311 | 4.22% | 300697 | 电工合金 | 11.96 | 29.35 | +0.50 | +4.36% | 222140 | 26900.77 | 8.72% | 000960 | 锡业股份 | 15.05 | 22.60 | +0.61 | +4.22% | 281491 | 41732.99 | 1.71% | 600961 | 株冶集团 | 11.77 | 77.06 | +0.44 | +3.88% | 228652 | 26903.57 | 3.04% | 601600 | 中国铝业 | 7.37 | 18.83 | +0.26 | +3.66% | 1629450 | 119104.6 | 1.25% | 000612 | 焦作万方 | 5.72 | 22.41 | +0.20 | +3.62% | 196418 | 11103.86 | 1.65% | 600531 | 豫光金铅 | 6.59 | 11.20 | +0.21 | +3.29% | 555625 | 36454.36 | 5.10% | 002128 | 电投能源 | 16.61 | 8.64 | +0.52 | +3.23% | 98539 | 16190.11 | 0.47% | 300489 | 光智科技 | 18.21 | -15.08 | +0.57 | +3.23% | 53261 | 9535.68 | 3.90% | 002716 | 金贵银业 | 3.10 | -93.64 | +0.09 | +2.99% | 533578 | 16516.32 | 2.41% | 002114 | 罗平锌电 | 5.59 | -7.80 | +0.16 | +2.95% | 123733 | 6892.08 | 3.83% | 003038 | 鑫铂股份 | 30.95 | 20.51 | +0.78 | +2.59% | 10831 | 3383.14 | 1.18% | 300963 | 中洲特材 | 10.07 | 23.62 | +0.25 | +2.55% | 23411 | 2347.56 | 2.25% | 600595 | 中孚实业 | 3.44 | 19.99 | +0.08 | +2.38% | 382187 | 13130.89 | 0.96% | 000751 | 锌业股份 | 3.05 | 42.85 | +0.07 | +2.35% | 143962 | 4370.86 | 1.02% | 600362 | 江西铜业 | 23.02 | 12.25 | +0.52 | +2.31% | 347626 | 80031.31 | 1.68% | 000962 | 东方钽业 | 11.15 | 30.87 | +0.25 | +2.29% | 60822 | 6754.351 | 1.38% | 300618 | 寒锐钴业 | 23.89 | 83.61 | +0.52 | +2.23% | 26117 | 6218.87 | 0.96% | 000933 | 神火股份 | 19.80 | 7.54 | +0.43 | +2.22% | 249361 | 49709.08 | 1.11% | 000060 | 中金岭南 | 4.65 | 19.69 | +0.10 | +2.20% | 417579 | 19316.17 | 1.12% | 002532 | 天山铝业 | 6.53 | 16.12 | +0.14 | +2.19% | 411505 | 26737.01 | 1.00% | 601212 | 白银有色 | 2.84 | 81.35 | +0.06 | +2.16% | 433272 | 12290.46 | 0.59% | 002379 | 宏创控股 | 4.40 | -34.43 | +0.09 | +2.09% | 107744 | 4748.93 | 0.95% | 002160 | 常铝股份 | 3.59 | -11.69 | +0.07 | +1.99% | 102061 | 3672.06 | 1.29% | 002203 | 海亮股份 | 9.28 | 14.90 | +0.18 | +1.98% | 44412 | 4111.76 | 0.23% | 002578 | 闽发铝业 | 3.24 | 76.30 | +0.06 | +1.89% | 169782 | 5495.38 | 1.97% | 002842 | 翔鹭钨业 | 6.49 | -17.27 | +0.12 | +1.88% | 66031 | 4283.09 | 3.06% | 600459 | 贵研铂业 | 14.77 | 23.26 | +0.27 | +1.86% | 50531 | 7464.59 | 0.68% | 002988 | 豪美新材 | 19.30 | 26.40 | +0.35 | +1.85% | 21961 | 4225.94 | 0.89% | 688257 | 新锐股份 | 21.79 | 16.83 | +0.38 | +1.77% | 6859 | 1501.937 | 0.72% | 600361 | 创新新材 | 4.75 | 21.82 | +0.08 | +1.71% | 1467293 | 71108.21 | 18.33% | 605208 | 永茂泰 | 7.34 | 40.40 | +0.12 | +1.66% | 45163 | 3325.2 | 1.37% | 603799 | 华友钴业 | 27.01 | 11.80 | +0.44 | +1.66% | 161066 | 43631.88 | 0.96% | 601609 | 金田股份 | 6.14 | 22.56 | +0.10 | +1.66% | 65738 | 4025.87 | 0.45% | 601677 | 明泰铝业 | 11.20 | 9.67 | +0.18 | +1.63% | 106192 | 11918.09 | 0.89% | 301219 | 腾远钴业 | 36.35 | 114.74 | +0.55 | +1.54% | 11981 | 4347.46 | 0.71% | 600768 | 宁波富邦 | 9.20 | 7.16 | +0.12 | +1.32% | 27698 | 2547.61 | 2.07% | 000633 | 合金投资 | 5.77 | 525.41 | +0.07 | +1.23% | 30775 | 1772.98 | 0.80% | 000657 | 中钨高新 | 10.13 | 31.36 | +0.12 | +1.20% | 187970 | 19123.48 | 1.52% | 000831 | 中国稀土 | 27.32 | 167.48 | +0.32 | +1.19% | 106881 | 29288.54 | 1.09% | 603978 | 深圳新星 | 11.73 | -14.47 | +0.13 | +1.12% | 14311 | 1686.73 | 0.86% | 000878 | 云南铜业 | 13.13 | 16.66 | +0.14 | +1.08% | 815976.9 | 106699.4 | 4.07% | 603399 | 吉翔股份 | 7.53 | 26.08 | +0.08 | +1.07% | 51266 | 3893.36 | 1.00% | 002540 | 亚太科技 | 5.88 | 9.48 | +0.06 | +1.03% | 69350 | 4079.59 | 0.80% | 688231 | 隆达股份 | 16.14 | 70.26 | +0.16 | +1.00% | 8163 | 1316.753 | 0.67% | 600111 | 北方稀土 | 19.27 | 25.74 | +0.18 | +0.94% | 180674 | 34955.33 | 0.50% | 002149 | 西部材料 | 15.53 | 37.81 | +0.14 | +0.91% | 40558 | 6271.83 | 0.83% | 601137 | 博威合金 | 18.69 | 16.12 | +0.13 | +0.70% | 231938 | 43366.25 | 2.98% | 000629 | 钒钛股份 | 3.04 | 26.72 | +0.02 | +0.66% | 462274 | 14053.71 | 0.50% | 002428 | 云南锗业 | 10.95 | 1025.40 | +0.07 | +0.64% | 149277 | 16263.87 | 2.29% | 600392 | 盛和资源 | 9.58 | 63.02 | +0.06 | +0.63% | 147310 | 14216.57 | 0.84% | 300034 | 钢研高纳 | 15.19 | 33.18 | +0.09 | +0.60% | 45567 | 6872.94 | 0.62% | 600219 | 南山铝业 | 3.39 | 11.43 | +0.02 | +0.59% | 555807 | 18828.19 | 0.47% | 002460 | 赣锋锂业 | 36.12 | 14.73 | +0.19 | +0.53% | 116165 | 42297.94 | 0.96% | 000630 | 铜陵有色 | 3.93 | 20.11 | +0.02 | +0.51% | 2634286 | 104071.8 | 2.50% | 002667 | 威领股份 | 8.18 | -26.06 | +0.04 | +0.49% | 26089 | 2140.99 | 1.11% | 300337 | 银邦股份 | 7.02 | 89.48 | +0.02 | +0.29% | 197659 | 13939.63 | 2.78% | 600281 | 华阳新材 | 3.56 | -11.48 | +0.01 | +0.28% | 82831 | 2960.14 | 1.61% | 600206 | 有研新材 | 11.00 | 62.20 | +0.03 | +0.27% | 36372 | 3984.82 | 0.43% | 002378 | 章源钨业 | 5.63 | 49.84 | +0.01 | +0.18% | 101089 | 5720.9 | 0.85% | 002333 | 罗普斯金 | 6.16 | 220.23 | +0.01 | +0.16% | 35823 | 2214.11 | 0.71% | 000807 | 云铝股份 | 13.64 | 11.96 | +0.02 | +0.15% | 738384 | 102612.1 | 2.13% | 002466 | 天齐锂业 | 47.72 | 10.73 | +0.06 | +0.13% | 125074 | 60236.39 | 0.85% | 002171 | 楚江新材 | 8.07 | 28.21 | +0.01 | +0.12% | 255877 | 20651.69 | 1.98% | 600456 | 宝钛股份 | 27.46 | 21.97 | +0.03 | +0.11% | 32082 | 8787.4 | 0.67% | 600331 | 宏达股份 | 7.08 | -137.55 | -0.01 | -0.14% | 221427 | 15655.64 | 1.09% | 002182 | 宝武镁业 | 17.12 | 50.58 | -0.03 | -0.17% | 91329 | 15816.78 | 1.64% | 600110 | 诺德股份 | 4.56 | 74.83 | -0.01 | -0.22% | 79865 | 3662.91 | 0.46% | 603876 | 鼎胜新材 | 8.91 | 9.71 | -0.03 | -0.34% | 54319 | 4884.75 | 0.61% | 002240 | 盛新锂能 | 19.15 | 25.12 | -0.07 | -0.36% | 55695 | 10757.32 | 0.65% | 600549 | 厦门钨业 | 19.36 | 17.17 | -0.08 | -0.41% | 91068 | 17803.74 | 0.64% | 600255 | 鑫科材料 | 1.91 | -85.49 | -0.01 | -0.52% | 346220 | 6622.68 | 1.92% | 301398 | 星源卓镁 | 56.88 | 64.80 | -0.33 | -0.58% | 43533 | 25232.8 | 20.25% | 688102 | 斯瑞新材 | 10.37 | 57.23 | -0.07 | -0.67% | 21782 | 2250.307 | 0.68% | 002501 | 利源股份 | 1.14 | -12.77 | -0.01 | -0.87% | 127309 | 1457.48 | 0.36% | 300057 | 万顺新材 | 5.14 | 82.41 | -0.05 | -0.96% | 222401 | 11671.65 | 3.01% | 688122 | 西部超导 | 36.49 | 31.47 | -0.71 | -1.91% | 35122 | 12887.45 | 0.54% | 873576 | 天力复合 | 21.99 | 27.28 | -0.48 | -2.14% | 4684 | 1033.48 | 1.44% | 601702 | 华峰铝业 | 18.55 | 22.80 | -0.49 | -2.57% | 38401 | 7287.22 | 0.38% | 002824 | 和胜股份 | 16.22 | 27.03 | -0.46 | -2.76% | 69018 | 11284.39 | 3.65% |
|