|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦心健康(002162)非金属矿物制品业上涨家数:21下跌家数:95平均涨幅:-1.73%平均换手:3.25%总成交额:437.67亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 133794 | 8536.6 | 4.18% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 63328 | 62490.47 | 5.10% | | 688398 | 赛特新材 | 24.12 | 108.03 | +0.53 | +2.25% | 24881.36 | 5977.621 | 1.48% | | 000695 | 滨海能源 | 12.71 | -37.11 | +0.21 | +1.68% | 69562 | 8852.1 | 3.14% | | 000672 | 上峰水泥 | 15.80 | 20.39 | +0.22 | +1.41% | 278402 | 43617.57 | 2.87% | | 920719 | 宁新新材 | 12.51 | -3.68 | +0.14 | +1.13% | 19167 | 2398.331 | 2.62% | | 300234 | 开尔新材 | 6.17 | 643.52 | +0.05 | +0.82% | 114509 | 7075.04 | 3.33% | | 002596 | 海南瑞泽 | 4.36 | -21.23 | +0.03 | +0.69% | 358597 | 15726.89 | 3.13% | | 001216 | 华瓷股份 | 18.10 | 20.21 | +0.12 | +0.67% | 41982 | 7592.38 | 1.71% | | 600802 | 福建水泥 | 6.22 | -399.62 | +0.04 | +0.65% | 92426 | 5750.94 | 2.02% | | 605122 | 四方新材 | 13.97 | -11.42 | +0.08 | +0.58% | 21170 | 2958.86 | 1.23% | | 002162 | 悦心健康 | 5.50 | -45.58 | +0.03 | +0.55% | 228254 | 12634.4 | 2.49% | | 920175 | 东方碳素 | 11.41 | -15.33 | +0.06 | +0.53% | 8401 | 957.6083 | 1.06% | | 920792 | 东和新材 | 12.71 | 37.22 | +0.06 | +0.47% | 5838 | 741.5439 | 0.58% | | 603119 | 浙江荣泰 | 99.51 | 135.59 | +0.16 | +0.16% | 62273 | 62283.4 | 3.05% | | 300890 | 翔丰华 | 31.13 | 283.27 | +0.05 | +0.16% | 27648 | 8655.26 | 2.54% | | 002066 | 瑞泰科技 | 19.65 | 254.67 | +0.03 | +0.15% | 29506 | 5814.81 | 1.28% | | 603385 | 惠达卫浴 | 7.29 | 45.70 | +0.01 | +0.14% | 37299 | 2722.83 | 0.98% | | 001212 | 中旗新材 | 52.73 | -3098.05 | +0.06 | +0.11% | 46000 | 24502.88 | 2.65% | | 920076 | 国亮新材 | 23.71 | -- | +0.02 | +0.08% | 13802 | 3275.907 | 6.98% | | 300554 | 三超新材 | 25.31 | -25.44 | +0.02 | +0.08% | 24304 | 6163.69 | 3.07% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 202315 | 3613.73 | 0.63% | | 002571 | 德力股份 | 12.16 | -20.70 | 0.00 | 0.00% | 46710 | 5696.03 | 1.57% | | 603725 | 天安新材 | 10.11 | 26.06 | 0.00 | 0.00% | 40053 | 4068.55 | 1.40% | | 301557 | 常友科技 | 95.79 | 46.62 | -0.01 | -0.01% | 6329 | 6084.08 | 5.71% | | 688300 | 联瑞新材 | 62.80 | 51.82 | -0.01 | -0.02% | 34100.47 | 21697.05 | 1.41% | | 600660 | 福耀玻璃 | 59.38 | 17.06 | -0.04 | -0.07% | 156890 | 93549.03 | 0.78% | | 600326 | 西藏天路 | 11.14 | -965.98 | -0.01 | -0.09% | 166022 | 18603.46 | 1.22% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 8012 | 597.08 | 0.25% | | 600678 | 四川金顶 | 12.07 | 221.30 | -0.03 | -0.25% | 116562 | 14127.7 | 3.34% | | 000935 | 四川双马 | 28.82 | 61.40 | -0.08 | -0.28% | 80533 | 23293.34 | 1.05% | | 920149 | 旭杰科技 | 11.96 | -23.37 | -0.04 | -0.33% | 5247 | 630.5323 | 0.83% | | 301010 | 晶雪节能 | 22.53 | 112.51 | -0.08 | -0.35% | 20581 | 4693.77 | 1.91% | | 001301 | 尚太科技 | 78.24 | 21.00 | -0.29 | -0.37% | 20353 | 15980.85 | 1.09% | | 920580 | 科创新材 | 15.19 | 100.00 | -0.06 | -0.39% | 12167 | 1849.219 | 2.41% | | 300715 | 凯伦股份 | 12.20 | -9.61 | -0.05 | -0.41% | 44494 | 5493.81 | 1.39% | | 603578 | 三星新材 | 14.20 | -19.49 | -0.06 | -0.42% | 53212 | 7596.831 | 2.95% | | 002671 | 龙泉股份 | 5.69 | 29.64 | -0.03 | -0.52% | 103524 | 5923.5 | 1.88% | | 600449 | 宁夏建材 | 13.54 | 22.17 | -0.08 | -0.59% | 76113 | 10409.15 | 1.59% | | 300374 | 中铁装配 | 15.85 | -79.64 | -0.11 | -0.69% | 31066 | 4957.8 | 1.61% | | 002205 | 国统股份 | 14.30 | -11.06 | -0.10 | -0.69% | 23194 | 3338.77 | 1.25% | | 300690 | 双一科技 | 31.20 | 31.02 | -0.22 | -0.70% | 20704 | 6517.6 | 1.87% | | 002742 | *ST三圣 | 4.21 | -3.66 | -0.03 | -0.71% | 36159 | 1529.83 | 0.69% | | 600668 | 尖峰集团 | 11.43 | 6.87 | -0.09 | -0.78% | 61082 | 7003.48 | 1.48% | | 300700 | 岱勒新材 | 13.77 | -21.43 | -0.11 | -0.79% | 58989 | 8236.14 | 2.18% | | 920185 | 贝特瑞 | 29.21 | 32.38 | -0.25 | -0.85% | 45083 | 13284.67 | 0.40% | | 301526 | 国际复材 | 12.66 | 625.85 | -0.11 | -0.86% | 2614245 | 334014 | 18.61% | | 002785 | 万里石 | 47.10 | -194.55 | -0.45 | -0.95% | 86470 | 41061.4 | 4.47% | | 002233 | 塔牌集团 | 9.84 | 15.76 | -0.10 | -1.01% | 78608 | 7790.85 | 0.66% | | 003037 | 三和管桩 | 7.73 | 54.55 | -0.08 | -1.02% | 65807 | 5116.34 | 1.10% | | 600529 | 山东药玻 | 20.15 | 17.48 | -0.21 | -1.03% | 59105 | 11986.06 | 0.89% | | 001296 | 长江材料 | 27.47 | 28.88 | -0.31 | -1.12% | 30097 | 8321.409 | 3.92% | | 688119 | 中钢洛耐 | 6.02 | -222.45 | -0.07 | -1.15% | 147576.7 | 8967.719 | 1.31% | | 920725 | 惠丰钻石 | 33.84 | -199.04 | -0.40 | -1.17% | 17370 | 5902.082 | 4.13% | | 002457 | 青龙管业 | 12.45 | 20.28 | -0.15 | -1.19% | 148612 | 18652.15 | 4.44% | | 688733 | 壹石通 | 29.50 | -355.43 | -0.42 | -1.40% | 22266.12 | 6636.12 | 1.11% | | 001386 | 马可波罗 | 23.92 | 22.83 | -0.36 | -1.48% | 87326 | 21090.18 | 8.92% | | 000789 | 万年青 | 5.48 | 319.53 | -0.09 | -1.62% | 62335 | 3439.5 | 0.78% | | 002798 | 帝欧水华 | 6.53 | -6.21 | -0.11 | -1.66% | 99308 | 6502.97 | 2.12% | | 300160 | 秀强股份 | 5.83 | 21.60 | -0.10 | -1.69% | 119630 | 7031.52 | 1.57% | | 603663 | 三祥新材 | 45.14 | 248.80 | -0.80 | -1.74% | 62804 | 28733.28 | 1.49% | | 600516 | 方大炭素 | 5.60 | 529.24 | -0.10 | -1.75% | 451964 | 25537.14 | 1.12% | | 920675 | 秉扬科技 | 11.14 | 40.60 | -0.21 | -1.85% | 19732 | 2229.644 | 2.50% | | 600783 | 鲁信创投 | 22.80 | 98.34 | -0.43 | -1.85% | 144152 | 33187.14 | 1.94% | | 000401 | 金隅冀东 | 5.03 | -20.45 | -0.10 | -1.95% | 226388 | 11447.79 | 0.86% | | 920807 | 奔朗新材 | 14.95 | 96.06 | -0.30 | -1.97% | 28677 | 4340.827 | 2.35% | | 601112 | 振石股份 | 19.64 | 43.88 | -0.40 | -2.00% | 163543 | 32383.82 | 9.23% | | 001322 | 箭牌家居 | 9.09 | 130.59 | -0.19 | -2.05% | 35221 | 3234.9 | 0.45% | | 300224 | 正海磁材 | 17.53 | 124.48 | -0.37 | -2.07% | 250615 | 44303.36 | 2.70% | | 600801 | 华新建材 | 22.74 | 14.41 | -0.49 | -2.11% | 94244 | 21535.45 | 0.70% | | 300606 | 金太阳 | 33.18 | -290.14 | -0.72 | -2.12% | 90104 | 30184.64 | 7.66% | | 003012 | 东鹏控股 | 7.22 | 22.65 | -0.16 | -2.17% | 82386 | 6007.53 | 0.72% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.12 | -2.20% | 181764 | 9747.44 | 0.26% | | 600425 | 青松建化 | 4.43 | 27.22 | -0.10 | -2.21% | 253671 | 11340.91 | 1.58% | | 002392 | 北京利尔 | 8.28 | 27.64 | -0.19 | -2.24% | 138842 | 11606.91 | 1.21% | | 600585 | 海螺水泥 | 24.66 | 14.85 | -0.57 | -2.26% | 271885 | 67211.38 | 0.68% | | 603256 | 宏和科技 | 71.60 | 409.33 | -1.67 | -2.28% | 462986 | 340094 | 5.26% | | 300179 | 四方达 | 20.05 | 117.05 | -0.48 | -2.34% | 214771 | 43220.74 | 5.74% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 1131850 | 22775.12 | 1.36% | | 688598 | 金博股份 | 27.99 | -6.15 | -0.70 | -2.44% | 33470.33 | 9487.574 | 1.64% | | 600876 | 凯盛新能 | 10.85 | -7.31 | -0.28 | -2.52% | 52245 | 5743.18 | 1.32% | | 000012 | 南玻Ａ | 4.55 | -37.83 | -0.12 | -2.57% | 339297 | 15573.72 | 1.73% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | -0.22 | -2.62% | 160151 | 13250.28 | 2.14% | | 300737 | 科顺股份 | 6.91 | -123.61 | -0.19 | -2.68% | 254852 | 17879.07 | 2.87% | | 000795 | 英洛华 | 10.11 | 47.54 | -0.28 | -2.69% | 181765 | 18578.18 | 1.60% | | 600172 | 黄河旋风 | 8.02 | -10.70 | -0.23 | -2.79% | 1032794 | 83694.15 | 8.09% | | 688077 | 大地熊 | 35.04 | 86.05 | -1.06 | -2.94% | 36894.48 | 13041.07 | 3.22% | | 002302 | 西部建设 | 6.28 | -16.87 | -0.19 | -2.94% | 311460 | 19845.56 | 2.47% | | 002088 | 鲁阳节能 | 11.89 | 25.23 | -0.36 | -2.94% | 44708 | 5379.39 | 0.88% | | 300748 | 金力永磁 | 37.28 | 84.12 | -1.15 | -2.99% | 322741 | 121552.4 | 2.86% | | 600366 | 宁波韵升 | 14.21 | 51.74 | -0.44 | -3.00% | 335738 | 48325.11 | 3.05% | | 002201 | 九鼎新材 | 12.80 | 106.79 | -0.40 | -3.03% | 467477 | 60537.93 | 7.77% | | 300196 | 长海股份 | 18.81 | 23.31 | -0.60 | -3.09% | 341903 | 66000.34 | 13.85% | | 601865 | 福莱特 | 16.63 | 111.80 | -0.54 | -3.15% | 194957 | 32756.69 | 1.03% | | 603826 | 坤彩科技 | 18.40 | 336.49 | -0.61 | -3.21% | 76117 | 14173.48 | 1.16% | | 301188 | 力诺药包 | 17.24 | 88.68 | -0.59 | -3.31% | 76475 | 13315.52 | 3.20% | | 300861 | 美畅股份 | 18.63 | 599.54 | -0.68 | -3.52% | 167889 | 31691.13 | 3.98% | | 603612 | 索通发展 | 30.86 | 21.66 | -1.14 | -3.56% | 165560 | 51782.77 | 3.32% | | 301071 | 力量钻石 | 40.42 | 149.82 | -1.51 | -3.60% | 85248 | 34822.07 | 4.38% | | 002918 | 蒙娜丽莎 | 15.99 | 100.65 | -0.61 | -3.67% | 53024 | 8590.271 | 2.49% | | 920179 | 凯德石英 | 50.53 | 147.63 | -1.97 | -3.75% | 39247 | 20264.77 | 6.57% | | 001269 | 欧晶科技 | 24.06 | -11.58 | -0.94 | -3.76% | 32304 | 7879.649 | 1.68% | | 000786 | 北新建材 | 27.05 | 14.91 | -1.10 | -3.91% | 224873 | 61575.26 | 1.33% | | 603601 | 再升科技 | 10.76 | 151.50 | -0.46 | -4.10% | 1098431 | 120642.9 | 9.62% | | 002080 | 中材科技 | 47.81 | 45.50 | -2.06 | -4.13% | 795132 | 386564.1 | 4.74% | | 002271 | 东方雨虹 | 17.03 | -113.18 | -0.79 | -4.43% | 502084 | 86340.34 | 2.62% | | 300395 | 菲利华 | 95.93 | 121.22 | -4.49 | -4.47% | 235799 | 230243.9 | 4.61% | | 002225 | 濮耐股份 | 6.22 | 67.38 | -0.30 | -4.60% | 383833 | 24251.99 | 3.94% | | 600293 | 三峡新材 | 3.48 | -65.80 | -0.17 | -4.66% | 529485 | 18740.65 | 4.56% | | 600207 | 安彩高科 | 5.25 | -9.20 | -0.26 | -4.72% | 433394 | 23032.15 | 4.13% | | 001359 | 平安电工 | 75.88 | 55.27 | -4.03 | -5.04% | 30670 | 23563.59 | 6.61% | | 920438 | 戈碧迦 | 51.00 | 221.49 | -2.92 | -5.42% | 65872 | 33985.61 | 4.73% | | 603616 | 韩建河山 | 6.76 | -14.68 | -0.39 | -5.45% | 560272 | 38159.08 | 14.58% | | 601636 | 旗滨集团 | 7.09 | 35.04 | -0.44 | -5.84% | 735248.9 | 53017.27 | 2.49% | | 603688 | 石英股份 | 44.64 | 155.19 | -2.83 | -5.96% | 389203 | 177296.1 | 7.19% | | 600176 | 中国巨石 | 25.73 | 29.60 | -1.75 | -6.37% | 1324284 | 346730.9 | 3.31% | | 600586 | 金晶科技 | 6.44 | -18.04 | -0.46 | -6.67% | 1098602 | 72267.22 | 7.75% | | 605006 | 山东玻纤 | 9.44 | 492.31 | -0.76 | -7.45% | 772527.1 | 73716.8 | 12.88% | | 002623 | 亚玛顿 | 29.44 | -36.69 | -2.44 | -7.65% | 232381 | 69266.16 | 11.70% |
|