中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
悦心健康(002162)非金属矿物制品业上涨家数:78下跌家数:31平均涨幅:+0.95%平均换手:1.43%总成交额:141.87亿元
更新时间：2026-11-09 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002596海南瑞泽3.48-18.20+0.32+10.13%53289418073.884.65%
603601再升科技8.70242.07+0.79+9.99%49061942334.824.29%
301010晶雪节能23.99509.31+2.15+9.84%12073928065.1411.18%
600293三峡新材4.01-37.52+0.33+8.97%106657741586.899.19%
300224正海磁材13.9334.23+0.79+6.01%23678132794.412.55%
603268松发股份157.2519.88+7.80+5.22%4414069712.31.89%
002201九鼎新材8.1356.31+0.35+4.50%17895114488.032.97%
600172黄河旋风11.30-21.90+0.41+3.76%49334455605.843.84%
603119浙江荣泰63.9694.48+2.31+3.75%9269060039.271.96%
002798帝欧水华5.38-6.06+0.19+3.66%394582114.010.76%
603838四通股份13.22-48.56+0.46+3.61%171712246.830.54%
600783鲁信创投13.43-579.62+0.40+3.07%529057104.880.71%
300606金太阳27.58224.90+0.75+2.80%345169631.052.90%
920725惠丰钻石66.627734.76+1.74+2.68%121228052.6632.74%
300196长海股份15.0118.71+0.38+2.60%613839216.4092.48%
002205国统股份10.20-8.34+0.25+2.51%228452342.641.23%
600176中国巨石28.1118.56+0.66+2.40%605320169964.71.52%
300179四方达26.15103.90+0.60+2.35%8923823308.662.38%
002088鲁阳节能11.35-73.78+0.26+2.34%36655039407.697.24%
300748金力永磁24.6635.84+0.56+2.32%6312415616.380.56%
001216华瓷股份17.0128.66+0.36+2.16%7963513456.363.23%
688077大地熊22.4642.49+0.46+2.09%8278.371869.950.72%
001296长江材料19.5534.45+0.37+1.93%105912067.821.31%
605122四方新材10.89-7.01+0.20+1.87%113271238.440.66%
301526国际复材19.8558.23+0.35+1.79%44493688506.463.17%
600366宁波韵升10.2125.49+0.18+1.79%688157030.340.63%
600802福建水泥7.44-14.10+0.13+1.78%22291816571.194.86%
300690双一科技21.4823.77+0.33+1.56%141853064.871.27%
002785万里石30.90-142.82+0.46+1.51%207046387.991.07%
300395菲利华68.8461.75+1.02+1.50%5249836010.861.02%
688300联瑞新材81.0976.49+1.19+1.49%33042.8826639.071.05%
600207安彩高科4.95-7.17+0.07+1.43%62734431577.635.97%
002162悦心健康3.69451.13+0.05+1.37%429191581.350.47%
300700岱勒新材15.36-56.70+0.20+1.32%311464829.180.88%
301071力量钻石53.8656.20+0.70+1.32%4785425793.12.56%
001359平安电工67.5257.73+0.86+1.29%94166387.261.56%
920807奔朗新材8.04-86.05+0.10+1.26%4019324.65620.33%
600881亚泰集团1.62-2.64+0.02+1.25%1231381983.470.38%
003037三和管桩5.25-103.34+0.06+1.16%15455810.440.26%
920438戈碧迦50.63160.92+0.52+1.04%181559275.6451.30%
603725天安新材10.8064.64+0.11+1.03%13752215077.624.51%
603385惠达卫浴4.92-5.25+0.05+1.03%19378954.760.51%
920179凯德石英40.57209.14+0.41+1.02%61382505.011.03%
000789万年青3.98-29.76+0.04+1.02%17149679.740.22%
603663三祥新材30.06122.56+0.30+1.01%3539610712.080.60%
920076国亮新材12.2613.76+0.12+0.99%1266155.90110.34%
300234开尔新材11.60-166.04+0.11+0.96%645827599.41.88%
688598金博股份27.30-4.78+0.25+0.92%27334.977551.5631.33%
603688石英股份34.50123.81+0.31+0.91%3163110995.880.58%
002302西部建设4.71-6.03+0.04+0.86%260221219.640.21%
688119中钢洛耐3.57-15.50+0.03+0.85%43147.81545.0130.38%
002066瑞泰科技14.00-24.71+0.11+0.79%346084830.71.50%
002457青龙管业10.2234.15+0.08+0.79%364483723.161.09%
688733壹石通22.73320.63+0.16+0.71%12811.262937.8330.64%
000795英洛华8.5437.82+0.06+0.71%322022752.260.29%
600660福耀玻璃56.3117.80+0.39+0.70%4730526424.90.24%
002080中材科技33.3326.18+0.23+0.69%23144277238.491.38%
001322箭牌家居6.20-99.17+0.04+0.65%10086628.40.13%
603256宏和科技76.2385.49+0.48+0.63%7404256242.410.82%
600819耀皮玻璃5.2594.49+0.03+0.57%195891030.630.25%
920675秉扬科技7.2246.47+0.04+0.56%2904210.25960.37%
301557常友科技75.7666.32+0.41+0.54%21331623.770.86%
600449宁夏建材11.4765.32+0.06+0.53%102031170.80.21%
301188力诺药包23.00205.25+0.12+0.52%274456349.321.03%
300715凯伦股份13.75-404.64+0.07+0.51%166602299.560.52%
300160秀强股份4.2331.31+0.02+0.48%11874503.330.16%
000695滨海能源11.15-37.39+0.05+0.45%149801687.850.67%
603616韩建河山4.65-30.65+0.02+0.43%354571659.950.92%
300374中铁装配10.02-16.83+0.04+0.40%218092196.810.89%
920580科创新材10.6028.46+0.03+0.28%4303461.66540.79%
600876凯盛新能7.08-2.97+0.02+0.28%328132335.170.83%
002671龙泉股份3.55-23.10+0.01+0.28%476031700.40.86%
002918蒙娜丽莎9.0452.93+0.02+0.22%190681733.270.89%
601636旗滨集团5.01-14.15+0.01+0.20%831114179.130.28%
002392北京利尔6.5614.72+0.01+0.15%371002435.490.32%
300861美畅股份13.7724.45+0.02+0.15%298924156.640.71%
920792东和新材8.9122.57+0.01+0.11%3085276.42040.30%
000672上峰材料13.133.72+0.01+0.08%348754596.260.36%
000012南玻A3.49-17.310.000.00%434501521.170.22%
000401金隅冀东3.39-7.080.000.00%342011156.030.13%
000877天山股份3.25-2.090.000.00%592741930.220.08%
600586金晶科技3.79-6.160.000.00%796793057.360.56%
600668尖峰集团6.50-9.150.000.00%343862236.040.83%
600425青松建化3.4645.740.000.00%364901265.510.23%
002225濮耐股份3.22170.620.000.00%395651278.780.41%
002623亚玛顿--------------
605006山东玻纤12.80185.180.000.00%10462913402.591.60%
300737科顺股份3.99-8.780.000.00%616522473.780.69%
920149旭杰科技8.06-33.510.000.00%5851476.42870.92%
600529山东药玻18.5818.47-0.01-0.05%156592907.280.24%
920191瑞尔竞达8.4019.05-0.01-0.12%1371116.22370.34%
920185贝特瑞18.5829.43-0.03-0.16%189913564.0640.17%
600326西藏天路6.04-57.58-0.01-0.17%389842359.390.29%
688398赛特新材15.912216.95-0.03-0.19%5960.34961.14370.36%
300890翔丰华26.4625.89-0.05-0.19%283017552.842.60%
601112振石股份14.7331.97-0.04-0.27%120101771.70.66%
002742冀衡医药3.44-8.76-0.01-0.29%528501827.591.01%
001269欧晶科技18.07-14.21-0.06-0.33%331996070.841.73%
603578三星新材9.50-11.46-0.04-0.42%490104666.162.72%
600516方大炭素4.51-268.06-0.02-0.44%862393908.20.21%
000935四川双马17.19-55.25-0.09-0.52%187413232.770.25%
001212中旗新材26.84-121.73-0.16-0.59%144503926.770.80%
001386马可波罗15.6621.70-0.10-0.63%112381768.930.67%
003012东鹏控股4.4495.36-0.03-0.67%249631113.050.22%
601992金隅集团1.33-4.37-0.01-0.75%1797372396.190.22%
300554三超新材18.25-14.27-0.14-0.76%137502534.831.56%
002271东方雨虹10.84-666.57-0.09-0.82%13400414665.170.69%
600678ST金顶6.02-184.95-0.05-0.82%573403486.051.64%
603826坤彩科技12.69458.60-0.12-0.94%268923447.40.32%
603612索通发展16.7811.15-0.16-0.94%458667755.720.92%
600585海螺水泥18.3621.56-0.18-0.97%7105313085.210.18%
601865福莱特9.38-44.60-0.12-1.26%11351010794.140.60%
000786北新建材17.0813.03-0.24-1.39%7183612343.310.43%
002233塔牌集团7.5929.12-0.11-1.43%468113574.990.40%
001301尚太科技50.4218.68-0.89-1.73%1659584500.64%
002571德力股份9.59-14.10-0.17-1.74%138451339.990.46%
920175东方碳素8.30-8.80-0.15-1.78%894647451.32211.29%
920719宁新新材8.64-1.51-0.21-2.37%379223292.6965.10%
603021*ST华鹏3.76-4.95-0.10-2.59%4144015691.30%
600801华新建材25.4814.41-1.98-7.21%14163436484.921.06%

转至悦心健康（002162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。