|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦心健康(002162)非金属矿物制品业上涨家数:18下跌家数:102平均涨幅:-2.47%平均换手:3.36%总成交额:501.06亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603663 | 三祥新材 | 64.13 | 192.62 | +5.83 | +10.00% | 200934 | 125517.6 | 4.75% | | 603578 | 三星新材 | 16.84 | -21.54 | +1.44 | +9.35% | 75232 | 12167.97 | 4.17% | | 600207 | 安彩高科 | 7.66 | -10.87 | +0.56 | +7.89% | 788260.9 | 56889.35 | 7.50% | | 603021 | *ST华鹏 | 7.17 | -9.79 | +0.24 | +3.46% | 54485 | 3882.15 | 1.70% | | 300234 | 开尔新材 | 8.78 | -243.26 | +0.25 | +2.93% | 423224 | 37303.86 | 12.30% | | 300715 | 凯伦股份 | 22.22 | 297.15 | +0.60 | +2.78% | 199533 | 44635.12 | 6.19% | | 001301 | 尚太科技 | 92.09 | 27.06 | +1.81 | +2.00% | 61196 | 56925.92 | 3.29% | | 920438 | 戈碧迦 | 75.38 | 339.28 | +1.48 | +2.00% | 78894 | 60205.74 | 5.66% | | 600516 | 方大炭素 | 5.20 | 220.46 | +0.07 | +1.36% | 508407 | 26429.1 | 1.26% | | 603268 | 松发股份 | 138.71 | 38.54 | +1.51 | +1.10% | 45142 | 62984.87 | 1.94% | | 000695 | 滨海能源 | 16.01 | -41.77 | +0.16 | +1.01% | 174904 | 28373.53 | 7.89% | | 000672 | 上峰水泥 | 19.13 | 31.45 | +0.19 | +1.00% | 208967 | 39915.93 | 2.16% | | 600585 | 海螺水泥 | 19.65 | 13.40 | +0.15 | +0.77% | 178732 | 35250.07 | 0.45% | | 600172 | 黄河旋风 | 13.40 | -21.98 | +0.10 | +0.75% | 2374497 | 317626.8 | 18.61% | | 603826 | 坤彩科技 | 33.28 | -523.97 | +0.13 | +0.39% | 51912 | 17365.76 | 0.79% | | 603601 | 再升科技 | 20.14 | 624.08 | +0.06 | +0.30% | 1475353 | 292873.5 | 12.92% | | 688398 | 赛特新材 | 33.28 | 377.14 | +0.08 | +0.24% | 19668.5 | 6610.277 | 1.17% | | 603256 | 宏和科技 | 184.00 | 534.72 | +0.10 | +0.05% | 156359 | 288311.6 | 1.78% | | 601636 | 旗滨集团 | 7.08 | 129.24 | -0.02 | -0.28% | 980936.9 | 70385.79 | 3.32% | | 002066 | 瑞泰科技 | 25.50 | -77.34 | -0.10 | -0.39% | 43592 | 11222.51 | 1.89% | | 600678 | ST金顶 | 6.21 | -242.28 | -0.03 | -0.48% | 181699 | 11065.17 | 5.21% | | 600529 | 山东药玻 | 18.82 | 18.72 | -0.10 | -0.53% | 102827 | 19685.81 | 1.55% | | 688598 | 金博股份 | 33.28 | -5.42 | -0.23 | -0.69% | 68554.18 | 22817.65 | 3.37% | | 300700 | 岱勒新材 | 19.75 | -49.54 | -0.17 | -0.85% | 57767 | 11406.13 | 2.06% | | 300861 | 美畅股份 | 20.85 | 34.02 | -0.18 | -0.86% | 130177 | 27593.24 | 3.09% | | 601865 | 福莱特 | 12.03 | 30.88 | -0.11 | -0.91% | 137855 | 16865.47 | 0.73% | | 001296 | 长江材料 | 20.54 | 27.29 | -0.19 | -0.92% | 11265 | 2310.85 | 1.46% | | 920179 | 凯德石英 | 63.10 | 248.87 | -0.66 | -1.04% | 37177 | 23513.15 | 6.23% | | 003012 | 东鹏控股 | 5.26 | 18.31 | -0.06 | -1.13% | 63416 | 3338.7 | 0.56% | | 000401 | 金隅冀东 | 3.92 | 107.02 | -0.05 | -1.26% | 75120 | 2940 | 0.29% | | 688733 | 壹石通 | 35.47 | -1445.53 | -0.48 | -1.34% | 52539.3 | 19171.99 | 2.63% | | 300890 | 翔丰华 | 35.27 | 49.00 | -0.49 | -1.37% | 40514 | 14527.26 | 3.72% | | 603612 | 索通发展 | 21.43 | 15.06 | -0.32 | -1.47% | 87529 | 18888.69 | 1.76% | | 301557 | 常友科技 | 113.13 | 68.85 | -1.76 | -1.53% | 4163 | 4747.11 | 2.34% | | 000789 | 万年青 | 4.42 | -132.91 | -0.07 | -1.56% | 28694 | 1270.11 | 0.36% | | 920185 | 贝特瑞 | 26.35 | 34.90 | -0.43 | -1.61% | 48383 | 13010.65 | 0.43% | | 002742 | 三圣股份 | 4.26 | -8.44 | -0.07 | -1.62% | 41114 | 1760.06 | 0.78% | | 002571 | 德力股份 | 12.33 | -19.34 | -0.21 | -1.67% | 52228 | 6533.85 | 1.75% | | 002623 | 亚玛顿 | 19.66 | -25.84 | -0.34 | -1.70% | 41841 | 8350.52 | 2.11% | | 600660 | 福耀玻璃 | 52.58 | 15.26 | -0.91 | -1.70% | 110152 | 57873.34 | 0.55% | | 002233 | 塔牌集团 | 8.07 | 15.38 | -0.14 | -1.71% | 30880 | 2513.67 | 0.26% | | 603838 | *ST四通 | 9.67 | -36.64 | -0.17 | -1.73% | 7517 | 728.41 | 0.23% | | 002271 | 东方雨虹 | 13.78 | 101.99 | -0.26 | -1.85% | 242436 | 33678.05 | 1.27% | | 600449 | 宁夏建材 | 14.74 | 37.90 | -0.28 | -1.86% | 59365 | 8874.46 | 1.24% | | 920076 | 国亮新材 | 20.02 | 20.35 | -0.39 | -1.91% | 5272 | 1069.765 | 2.00% | | 301188 | 力诺药包 | 44.03 | 293.47 | -0.87 | -1.94% | 175941 | 79299.27 | 6.58% | | 000935 | 四川双马 | 31.90 | 101.25 | -0.65 | -2.00% | 30186 | 9675 | 0.40% | | 000877 | 天山股份 | 4.34 | -4.23 | -0.10 | -2.25% | 68214 | 2982.08 | 0.10% | | 601112 | 振石股份 | 18.86 | 43.61 | -0.44 | -2.28% | 79018 | 15004.66 | 4.46% | | 600668 | 尖峰集团 | 8.05 | -17.61 | -0.19 | -2.31% | 34622 | 2804.25 | 0.84% | | 920792 | 东和新材 | 10.03 | 20.61 | -0.24 | -2.34% | 5284 | 532.9667 | 0.52% | | 600801 | 华新建材 | 18.79 | 12.02 | -0.46 | -2.39% | 94766 | 17885.02 | 0.71% | | 000012 | 南玻Ａ | 4.39 | 1197.31 | -0.11 | -2.44% | 864832 | 38759.45 | 4.41% | | 600366 | 宁波韵升 | 12.89 | 34.54 | -0.33 | -2.50% | 179227 | 23441.52 | 1.63% | | 002162 | 悦心健康 | 3.88 | 305.30 | -0.10 | -2.51% | 73355 | 2863.31 | 0.80% | | 300690 | 双一科技 | 25.34 | 27.81 | -0.66 | -2.54% | 23977 | 6143.94 | 2.16% | | 600176 | 中国巨石 | 40.02 | 41.91 | -1.07 | -2.60% | 841978 | 339061.6 | 2.10% | | 600425 | 青松建化 | 3.70 | 19.46 | -0.10 | -2.63% | 129932 | 4838.24 | 0.81% | | 001216 | 华瓷股份 | 16.19 | 22.10 | -0.44 | -2.65% | 16960 | 2774.64 | 0.69% | | 300160 | 秀强股份 | 4.75 | 25.07 | -0.13 | -2.66% | 46409 | 2230.05 | 0.61% | | 600881 | 亚泰集团 | 1.45 | -2.61 | -0.04 | -2.68% | 249205 | 3642.36 | 0.77% | | 920191 | 瑞尔竞达 | 11.11 | 21.71 | -0.31 | -2.71% | 22198 | 2492.997 | 5.56% | | 920580 | 科创新材 | 12.95 | 53.85 | -0.37 | -2.78% | 33259 | 4425.571 | 6.07% | | 300737 | 科顺股份 | 7.21 | -15.62 | -0.21 | -2.83% | 193860 | 14039.6 | 2.19% | | 300224 | 正海磁材 | 12.81 | 41.84 | -0.38 | -2.88% | 147275 | 19135.19 | 1.59% | | 600326 | 西藏天路 | 7.99 | 362.15 | -0.24 | -2.92% | 159395 | 12960.84 | 1.17% | | 002080 | 中材科技 | 72.07 | 61.61 | -2.17 | -2.92% | 264177 | 193640 | 1.57% | | 600876 | 凯盛新能 | 8.79 | -4.97 | -0.27 | -2.98% | 59094 | 5374.58 | 1.49% | | 003037 | 三和管桩 | 7.08 | 122.25 | -0.22 | -3.01% | 76996 | 5502.31 | 1.29% | | 002302 | 西部建设 | 5.09 | -9.16 | -0.16 | -3.05% | 60405 | 3111.67 | 0.48% | | 002671 | 龙泉股份 | 4.38 | 45.01 | -0.14 | -3.10% | 174523 | 7729.6 | 3.16% | | 002596 | 海南瑞泽 | 3.66 | -20.89 | -0.12 | -3.17% | 157892 | 5841.16 | 1.38% | | 000795 | 英洛华 | 8.78 | 39.74 | -0.29 | -3.20% | 110264 | 9802.93 | 0.97% | | 001269 | 欧晶科技 | 23.46 | -15.73 | -0.79 | -3.26% | 32527 | 7788.82 | 1.69% | | 300606 | 金太阳 | 39.69 | 274.15 | -1.34 | -3.27% | 85583 | 34079.3 | 7.27% | | 600802 | 福建水泥 | 5.03 | -15.45 | -0.17 | -3.27% | 41714 | 2116.62 | 0.91% | | 001386 | 马可波罗 | 16.27 | 16.59 | -0.55 | -3.27% | 24963 | 4108.09 | 2.32% | | 300374 | 中铁装配 | 12.11 | -24.25 | -0.42 | -3.35% | 27456 | 3364.43 | 1.12% | | 688119 | 中钢洛耐 | 4.60 | -31.09 | -0.16 | -3.36% | 97674.9 | 4587.752 | 0.87% | | 603385 | 惠达卫浴 | 5.74 | -9.45 | -0.20 | -3.37% | 41303 | 2379.01 | 1.09% | | 600819 | 耀皮玻璃 | 6.82 | 56.86 | -0.24 | -3.40% | 99588 | 6923.38 | 1.33% | | 001322 | 箭牌家居 | 6.70 | 118.56 | -0.24 | -3.46% | 30131 | 2045.7 | 0.38% | | 002225 | 濮耐股份 | 3.84 | 87.93 | -0.14 | -3.52% | 174881 | 6812.58 | 1.84% | | 300554 | 三超新材 | 28.42 | -20.72 | -1.05 | -3.56% | 48584 | 14021.9 | 6.14% | | 300748 | 金力永磁 | 33.39 | 62.25 | -1.24 | -3.58% | 246574 | 83357.44 | 2.18% | | 001212 | 中旗新材 | 54.10 | -455.14 | -2.02 | -3.60% | 56836 | 31191.91 | 3.27% | | 002785 | 万里石 | 46.84 | -127.06 | -1.76 | -3.62% | 49855 | 23906.44 | 2.58% | | 002918 | 蒙娜丽莎 | 13.51 | 59.02 | -0.51 | -3.64% | 198515 | 26931.24 | 9.27% | | 600586 | 金晶科技 | 5.31 | -10.04 | -0.21 | -3.80% | 407371 | 22209.75 | 2.87% | | 301010 | 晶雪节能 | 20.43 | 294.91 | -0.81 | -3.81% | 25675 | 5285.25 | 2.38% | | 300395 | 菲利华 | 142.60 | 154.57 | -5.69 | -3.84% | 259420 | 375877.4 | 5.07% | | 300196 | 长海股份 | 23.80 | 29.90 | -0.95 | -3.84% | 245290 | 59389.98 | 9.93% | | 002088 | 鲁阳节能 | 8.67 | -312.81 | -0.35 | -3.88% | 19629 | 1727.09 | 0.39% | | 600293 | 三峡新材 | 3.22 | -56.80 | -0.14 | -4.17% | 366570 | 12057.92 | 3.16% | | 301526 | 国际复材 | 21.80 | 167.77 | -1.00 | -4.39% | 1097148 | 243069.4 | 7.81% | | 002392 | 北京利尔 | 8.47 | 24.90 | -0.39 | -4.40% | 287300 | 24496.63 | 2.48% | | 605006 | 山东玻纤 | 17.12 | -890.22 | -0.80 | -4.46% | 686848 | 122024.4 | 10.93% | | 920149 | 旭杰科技 | 8.40 | -14.00 | -0.40 | -4.55% | 7892 | 670.3923 | 1.25% | | 000786 | 北新建材 | 22.03 | 13.08 | -1.06 | -4.59% | 162844 | 36196.02 | 0.96% | | 002201 | 九鼎新材 | 11.32 | 82.16 | -0.56 | -4.71% | 253877 | 29504.72 | 4.22% | | 688077 | 大地熊 | 28.72 | 52.82 | -1.45 | -4.81% | 25432.15 | 7404.585 | 2.22% | | 601992 | 金隅集团 | 1.57 | -11.54 | -0.08 | -4.85% | 898786 | 14357.88 | 1.08% | | 002205 | 国统股份 | 12.67 | -25.33 | -0.66 | -4.95% | 22597 | 2926.46 | 1.22% | | 002457 | 青龙管业 | 11.24 | 29.14 | -0.62 | -5.23% | 260643 | 29718.06 | 7.82% | | 001359 | 平安电工 | 100.29 | 76.09 | -5.61 | -5.30% | 22604 | 23375.64 | 4.87% | | 605122 | 四方新材 | 13.03 | -7.40 | -0.76 | -5.51% | 22596 | 2996.97 | 1.31% | | 603688 | 石英股份 | 69.40 | 273.69 | -4.07 | -5.54% | 221834 | 157509 | 4.10% | | 300179 | 四方达 | 36.03 | 171.66 | -2.14 | -5.61% | 472086 | 170805.4 | 12.57% | | 920675 | 秉扬科技 | 7.86 | 33.16 | -0.47 | -5.64% | 20126 | 1607.534 | 2.55% | | 688300 | 联瑞新材 | 148.06 | 118.68 | -9.44 | -5.99% | 94365.38 | 142988 | 3.91% | | 920175 | 东方碳素 | 8.63 | -8.85 | -0.63 | -6.80% | 13182 | 1163.625 | 1.66% | | 920719 | 宁新新材 | 9.62 | -1.70 | -0.73 | -7.05% | 26258 | 2614.031 | 3.59% | | 920807 | 奔朗新材 | 10.99 | 144.86 | -0.84 | -7.10% | 48008 | 5410.882 | 3.89% | | 603616 | 韩建河山 | 5.51 | -89.76 | -0.43 | -7.24% | 260402 | 14573.14 | 6.78% | | 301071 | 力量钻石 | 74.13 | 147.60 | -6.02 | -7.51% | 246117 | 185161.6 | 12.76% | | 603119 | 浙江荣泰 | 75.38 | 122.63 | -6.82 | -8.30% | 211914 | 163456.7 | 8.00% | | 920725 | 惠丰钻石 | 37.01 | -239.71 | -3.42 | -8.46% | 55955 | 21214.05 | 13.30% | | 603725 | 天安新材 | 12.14 | 31.97 | -1.14 | -8.58% | 256628 | 32272.98 | 8.95% | | 600783 | 鲁信创投 | 21.66 | 96.56 | -2.22 | -9.30% | 256593 | 58479.1 | 3.45% | | 002798 | 帝欧水华 | 7.47 | -8.67 | -0.83 | -10.00% | 267589 | 21027.08 | 5.24% |
|