|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 藏格矿业(000408)化学原料和化学制品制造业上涨家数:212下跌家数:159平均涨幅:+0.50%平均换手:3.81%总成交额:1237.55亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 29.70 | 43.55 | +4.65 | +18.56% | 126355 | 36105.04 | 61.04% | | 301216 | 万凯新材 | 27.00 | -121.06 | +2.56 | +10.47% | 315493 | 82174.28 | 5.75% | | 600135 | 乐凯胶片 | 11.06 | -61.98 | +1.01 | +10.05% | 554483 | 56487.33 | 10.02% | | 600955 | 维远股份 | 18.76 | -48.98 | +1.71 | +10.03% | 338219 | 62912.14 | 6.15% | | 003042 | 中农联合 | 19.77 | -25.33 | +1.80 | +10.02% | 142904 | 27780.03 | 11.22% | | 002810 | 山东赫达 | 22.90 | 49.04 | +2.08 | +9.99% | 267179 | 60575.49 | 8.27% | | 603585 | 苏利股份 | 22.81 | 35.59 | +2.07 | +9.98% | 100363 | 22412.1 | 5.49% | | 002361 | 神剑股份 | 15.00 | 410.35 | +1.36 | +9.97% | 2300031 | 331335.5 | 28.43% | | 600746 | 江苏索普 | 9.04 | 80.26 | +0.65 | +7.75% | 626714 | 55930.53 | 5.37% | | 603737 | 三棵树 | 52.60 | 58.34 | +3.49 | +7.11% | 67780 | 34930.37 | 0.92% | | 603639 | 海利尔 | 14.25 | 25.76 | +0.86 | +6.42% | 134991 | 19123.46 | 3.97% | | 603285 | 键邦股份 | 32.85 | 39.03 | +1.77 | +5.69% | 47448 | 15280.17 | 7.62% | | 300798 | 锦鸡股份 | 9.85 | -251.05 | +0.51 | +5.46% | 346745 | 32650.97 | 9.09% | | 003002 | 壶化股份 | 26.90 | 29.56 | +1.38 | +5.41% | 52294 | 13838.72 | 2.86% | | 603086 | 先达股份 | 7.85 | 20.84 | +0.40 | +5.37% | 277936 | 21829.24 | 6.39% | | 600423 | 柳化股份 | 3.95 | 514.84 | +0.20 | +5.33% | 919640 | 36896.21 | 11.51% | | 300804 | 广康生化 | 46.78 | 75.52 | +2.18 | +4.89% | 36058 | 16613.25 | 13.11% | | 000881 | 中广核技 | 8.04 | -23.06 | +0.36 | +4.69% | 415657 | 33488.55 | 4.60% | | 600230 | 沧州大化 | 19.09 | 146.00 | +0.83 | +4.55% | 275844 | 51796.12 | 6.66% | | 002246 | 北化股份 | 26.64 | 70.79 | +1.14 | +4.47% | 474682 | 125200.9 | 8.65% | | 000830 | 鲁西化工 | 16.90 | 21.79 | +0.71 | +4.39% | 550492 | 92202.68 | 2.89% | | 600844 | 金煤科技 | 5.20 | -26.73 | +0.21 | +4.21% | 2811361 | 148786.6 | 34.17% | | 002470 | 金正大 | 3.22 | -70.57 | +0.13 | +4.21% | 6739091 | 215344.7 | 20.51% | | 603360 | 百傲化学 | 27.65 | 90.39 | +1.10 | +4.14% | 154896 | 42512.87 | 2.19% | | 600486 | 扬农化工 | 77.00 | 25.34 | +2.96 | +4.00% | 86805 | 66643.98 | 2.15% | | 603790 | 雅运股份 | 21.35 | 71.30 | +0.81 | +3.94% | 42310 | 8998.538 | 2.21% | | 300132 | 青松股份 | 8.77 | 33.93 | +0.32 | +3.79% | 160624 | 13805.64 | 3.16% | | 600389 | 江山股份 | 29.44 | 26.52 | +1.04 | +3.66% | 125751 | 36964.41 | 2.92% | | 600731 | 湖南海利 | 7.53 | 16.00 | +0.26 | +3.58% | 205668 | 15397.71 | 3.80% | | 002409 | 雅克科技 | 86.18 | 44.63 | +2.97 | +3.57% | 119310 | 101840.1 | 3.75% | | 002637 | 赞宇科技 | 11.91 | 33.86 | +0.40 | +3.48% | 265938 | 31781.39 | 6.01% | | 603599 | 广信股份 | 14.77 | 18.54 | +0.47 | +3.29% | 229343 | 34190.08 | 2.52% | | 002004 | 华邦健康 | 5.39 | -76.69 | +0.17 | +3.26% | 489377 | 26067.99 | 2.60% | | 600315 | 上海家化 | 21.24 | 53.36 | +0.65 | +3.16% | 86239 | 18366.13 | 1.28% | | 920159 | 农大科技 | 43.84 | -- | +1.34 | +3.15% | 26783 | 11688.84 | 18.60% | | 300955 | 嘉亨家化 | 36.46 | -66.32 | +1.10 | +3.11% | 30423 | 10852.78 | 3.02% | | 301665 | 泰禾股份 | 27.38 | 26.39 | +0.80 | +3.01% | 49618 | 13414.69 | 12.97% | | 301292 | 海科新源 | 99.18 | -121.79 | +2.89 | +3.00% | 303951 | 298003.6 | 35.73% | | 605566 | 福莱蒽特 | 28.04 | 122.13 | +0.79 | +2.90% | 23647 | 6544.408 | 1.77% | | 688758 | 赛分科技 | 17.85 | 58.81 | +0.50 | +2.88% | 29739.48 | 5293.89 | 1.00% | | 603681 | 永冠新材 | 17.69 | 23.69 | +0.49 | +2.85% | 88905 | 15525.38 | 4.49% | | 002455 | 百川股份 | 14.82 | 903.25 | +0.41 | +2.85% | 2175225 | 317361.7 | 37.41% | | 002648 | 卫星化学 | 28.56 | 18.12 | +0.78 | +2.81% | 787444.9 | 226402.7 | 2.34% | | 603077 | 和邦生物 | 2.94 | -268.39 | +0.08 | +2.80% | 3974276 | 115836.8 | 4.50% | | 301395 | 仁信新材 | 15.92 | 73.90 | +0.42 | +2.71% | 42869 | 6753.75 | 3.37% | | 002391 | 长青股份 | 6.40 | -37.28 | +0.16 | +2.56% | 138136 | 8786.345 | 2.98% | | 002758 | 浙农股份 | 10.20 | 12.09 | +0.25 | +2.51% | 175137 | 17935.88 | 3.38% | | 001231 | 农心科技 | 23.97 | 37.08 | +0.58 | +2.48% | 19646 | 4670.246 | 3.94% | | 300834 | 星辉环材 | 25.17 | 74.16 | +0.59 | +2.40% | 32384 | 7987.935 | 1.68% | | 600426 | 华鲁恒升 | 37.17 | 24.45 | +0.86 | +2.37% | 278299 | 103334.6 | 1.31% | | 001218 | 丽臣实业 | 25.11 | 24.45 | +0.58 | +2.36% | 17931 | 4450.732 | 1.93% | | 002588 | 史丹利 | 10.83 | 12.77 | +0.25 | +2.36% | 240438 | 25892.3 | 2.80% | | 002398 | 垒知集团 | 5.27 | 72.29 | +0.12 | +2.33% | 145169 | 7514.134 | 2.55% | | 600075 | 新疆天业 | 7.47 | 194.63 | +0.17 | +2.33% | 446375 | 33055.25 | 2.61% | | 603255 | 鼎际得 | 28.28 | -275.86 | +0.64 | +2.32% | 20381 | 5822.766 | 3.36% | | 002895 | 川恒股份 | 40.56 | 19.68 | +0.91 | +2.30% | 109883 | 44298.99 | 1.85% | | 002749 | 国光股份 | 13.28 | 16.50 | +0.29 | +2.23% | 23584 | 3105.725 | 0.52% | | 301108 | 洁雅股份 | 29.81 | 63.69 | +0.65 | +2.23% | 13960 | 4137.721 | 2.15% | | 002759 | 天际股份 | 36.86 | -14.63 | +0.77 | +2.13% | 668922 | 247212.2 | 13.35% | | 688350 | 富淼科技 | 28.78 | 545.67 | +0.60 | +2.13% | 33932.6 | 9715.486 | 2.37% | | 003022 | 联泓新科 | 20.20 | 88.25 | +0.41 | +2.07% | 205335 | 41628.58 | 1.54% | | 301429 | 森泰股份 | 20.06 | 45.80 | +0.39 | +1.98% | 15134 | 2996.773 | 3.44% | | 300886 | 华业香料 | 29.10 | 74.77 | +0.56 | +1.96% | 12259 | 3521.66 | 2.81% | | 301680 | 固德电材 | 112.17 | 51.84 | +2.15 | +1.95% | 27958 | 31134.94 | 16.64% | | 000510 | 新金路 | 15.15 | -91.98 | +0.29 | +1.95% | 569786 | 85756.98 | 9.39% | | 002734 | 利民股份 | 18.04 | 20.43 | +0.34 | +1.92% | 218020 | 39139.28 | 5.02% | | 301118 | 恒光股份 | 24.43 | -304.54 | +0.46 | +1.92% | 32329 | 7879.585 | 3.08% | | 603041 | 美思德 | 12.89 | 74.56 | +0.24 | +1.90% | 30809 | 3928.044 | 1.68% | | 300343 | ST联创 | 6.48 | 125.70 | +0.12 | +1.89% | 157072 | 10139.2 | 1.47% | | 603120 | 肯特催化 | 39.86 | 40.48 | +0.71 | +1.81% | 12478 | 5011.41 | 5.52% | | 300387 | 富邦科技 | 9.10 | 31.97 | +0.16 | +1.79% | 135689 | 12271.51 | 4.70% | | 300721 | 怡达股份 | 14.23 | -24.77 | +0.25 | +1.79% | 66088 | 9310.426 | 4.78% | | 600141 | 兴发集团 | 34.32 | 25.69 | +0.60 | +1.78% | 293165 | 100254.8 | 2.44% | | 002942 | 新农股份 | 19.67 | 35.37 | +0.34 | +1.76% | 23583 | 4623.773 | 1.72% | | 002326 | 永太科技 | 23.61 | -61.36 | +0.40 | +1.72% | 437212 | 102241.2 | 5.41% | | 300665 | 飞鹿股份 | 7.70 | -12.08 | +0.13 | +1.72% | 97267 | 7405.33 | 4.46% | | 002092 | 中泰化学 | 7.27 | -65.21 | +0.12 | +1.68% | 848379.1 | 61422.39 | 3.29% | | 001255 | 博菲电气 | 37.16 | 402.72 | +0.61 | +1.67% | 11884 | 4363.638 | 1.67% | | 603172 | 万丰股份 | 21.34 | 50.85 | +0.35 | +1.67% | 27842 | 5907.966 | 5.56% | | 603188 | 亚邦股份 | 4.94 | -12.26 | +0.08 | +1.65% | 145440 | 7113.762 | 2.55% | | 002917 | 金奥博 | 13.05 | 30.39 | +0.21 | +1.64% | 32252 | 4169.194 | 1.24% | | 600223 | 福瑞达 | 6.84 | 32.48 | +0.11 | +1.63% | 72969 | 4976.432 | 0.72% | | 688690 | 纳微科技 | 25.07 | 68.12 | +0.40 | +1.62% | 39914.2 | 10022.57 | 0.99% | | 300398 | 飞凯材料 | 26.08 | 44.59 | +0.41 | +1.60% | 273557 | 70034.56 | 4.85% | | 603810 | 丰山集团 | 16.15 | 93.70 | +0.25 | +1.57% | 23627 | 3788.016 | 1.43% | | 603276 | 恒兴新材 | 16.81 | 85.56 | +0.26 | +1.57% | 15900 | 2643.394 | 2.10% | | 002591 | 恒大高新 | 7.21 | -79.77 | +0.11 | +1.55% | 93274 | 6626.982 | 4.17% | | 002802 | 洪汇新材 | 13.14 | 52.04 | +0.20 | +1.55% | 64765 | 8445.388 | 4.33% | | 301076 | 新瀚新材 | 37.67 | 98.90 | +0.56 | +1.51% | 30653 | 11509.8 | 2.79% | | 300109 | 新开源 | 17.45 | 35.41 | +0.25 | +1.45% | 51170 | 8860.543 | 1.14% | | 002632 | 道明光学 | 12.60 | 38.30 | +0.18 | +1.45% | 150401 | 18739.88 | 2.58% | | 002170 | 芭田股份 | 13.34 | 14.48 | +0.19 | +1.44% | 329082 | 43413.53 | 4.19% | | 002827 | 高争民爆 | 32.58 | 55.26 | +0.46 | +1.43% | 25374 | 8205.655 | 0.92% | | 002440 | 闰土股份 | 11.51 | 44.98 | +0.16 | +1.41% | 302761 | 34618.82 | 3.20% | | 002513 | 蓝丰生化 | 6.49 | -16.85 | +0.09 | +1.41% | 107111 | 6901.819 | 3.71% | | 603310 | 巍华新材 | 16.32 | 31.61 | +0.22 | +1.37% | 14768 | 2399.865 | 0.76% | | 603916 | 苏博特 | 10.72 | 41.02 | +0.14 | +1.32% | 81873 | 8691.916 | 1.95% | | 002407 | 多氟多 | 28.85 | -139.72 | +0.37 | +1.30% | 822092 | 236025.3 | 7.61% | | 300575 | 中旗股份 | 6.27 | -19.51 | +0.08 | +1.29% | 151995 | 9507.52 | 4.44% | | 301393 | 昊帆生物 | 50.60 | 39.90 | +0.62 | +1.24% | 11461 | 5754.102 | 2.72% | | 300236 | 上海新阳 | 77.46 | 80.73 | +0.94 | +1.23% | 74666 | 56912.95 | 2.68% | | 603067 | 振华股份 | 32.30 | 44.27 | +0.39 | +1.22% | 186233 | 59817.11 | 2.62% | | 603938 | 三孚股份 | 24.39 | 120.60 | +0.29 | +1.20% | 102639 | 24773.24 | 2.68% | | 300568 | 星源材质 | 15.37 | 160.51 | +0.18 | +1.18% | 974147.1 | 149369.5 | 8.00% | | 605008 | 长鸿高科 | 12.17 | 1020.62 | +0.14 | +1.16% | 19683 | 2385.263 | 0.30% | | 000930 | 中粮科技 | 6.98 | 136.82 | +0.08 | +1.16% | 747564.9 | 52784.47 | 4.03% | | 600078 | 澄星股份 | 11.87 | -78.00 | +0.13 | +1.11% | 282999 | 33328.84 | 4.27% | | 603193 | 润本股份 | 21.39 | 28.34 | +0.23 | +1.09% | 16925 | 3600.066 | 1.64% | | 002258 | 利尔化学 | 14.93 | 24.96 | +0.16 | +1.08% | 139671 | 20820.12 | 1.75% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 337229 | 22354.07 | 3.60% | | 601208 | 东材科技 | 30.37 | 134.69 | +0.32 | +1.06% | 289581 | 87543.64 | 2.87% | | 603378 | 亚士创能 | 5.83 | -4.02 | +0.06 | +1.04% | 58173 | 3352.061 | 1.36% | | 688356 | 键凯科技 | 94.50 | 151.19 | +0.97 | +1.04% | 7754.74 | 7298.401 | 1.28% | | 605033 | 美邦股份 | 23.40 | 106.24 | +0.24 | +1.04% | 36688 | 8541.697 | 10.85% | | 603330 | 天洋新材 | 6.85 | -15.24 | +0.07 | +1.03% | 52667 | 3585.025 | 1.22% | | 300741 | 华宝股份 | 16.08 | 118.17 | +0.16 | +1.01% | 30426 | 4871.764 | 0.49% | | 688269 | 凯立新材 | 38.27 | 45.35 | +0.38 | +1.00% | 9510.54 | 3626.584 | 0.73% | | 300522 | 世名科技 | 11.11 | 175.51 | +0.11 | +1.00% | 37310 | 4106.823 | 1.42% | | 000953 | 河化股份 | 7.16 | 331.95 | +0.07 | +0.99% | 99141 | 7057.19 | 2.71% | | 001217 | 华尔泰 | 12.32 | 138.82 | +0.12 | +0.98% | 52528 | 6449.977 | 1.60% | | 002545 | 东方铁塔 | 22.83 | 30.67 | +0.22 | +0.97% | 136483 | 31018.56 | 1.21% | | 001207 | 联科科技 | 31.16 | 23.05 | +0.30 | +0.97% | 62485 | 19007.76 | 2.99% | | 002643 | 万润股份 | 15.88 | 57.26 | +0.15 | +0.95% | 103015 | 16209.21 | 1.13% | | 301069 | 凯盛新材 | 21.18 | 80.32 | +0.20 | +0.95% | 66202 | 13961.71 | 1.55% | | 300261 | 雅本化学 | 6.47 | -29.98 | +0.06 | +0.94% | 172158 | 11133.57 | 1.83% | | 603968 | 醋化股份 | 13.05 | -78.05 | +0.12 | +0.93% | 44270 | 5723.194 | 2.17% | | 603948 | 建业股份 | 26.69 | 19.85 | +0.24 | +0.91% | 16118 | 4250.583 | 0.99% | | 000902 | 新洋丰 | 16.03 | 12.76 | +0.14 | +0.88% | 119479 | 19148.01 | 1.05% | | 002476 | 宝莫股份 | 5.86 | 50.59 | +0.05 | +0.86% | 98866 | 5748.835 | 1.62% | | 603227 | 雪峰科技 | 9.47 | 20.15 | +0.08 | +0.85% | 422080 | 40441.96 | 3.94% | | 002312 | 川发龙蟒 | 11.95 | 41.40 | +0.10 | +0.84% | 515976 | 61630.68 | 2.74% | | 603395 | 红四方 | 30.06 | 287.79 | +0.25 | +0.84% | 33020 | 9930.836 | 5.08% | | 920819 | 颖泰生物 | 3.65 | -11.22 | +0.03 | +0.83% | 64479 | 2350.569 | 0.53% | | 920866 | 绿亨科技 | 7.54 | 36.40 | +0.06 | +0.80% | 21588 | 1633.037 | 1.89% | | 688571 | 杭华股份 | 7.57 | 29.59 | +0.06 | +0.80% | 35082.27 | 2627.056 | 0.83% | | 002669 | 康达新材 | 12.68 | -44.92 | +0.10 | +0.79% | 72583 | 9137.229 | 2.40% | | 600309 | 万华化学 | 80.61 | 22.74 | +0.63 | +0.79% | 262408 | 209853.6 | 0.84% | | 603980 | 吉华集团 | 6.50 | 77.78 | +0.05 | +0.78% | 168358 | 10866.16 | 2.49% | | 301256 | 华融化学 | 13.23 | 88.46 | +0.10 | +0.76% | 89459 | 11793.64 | 1.86% | | 301035 | 润丰股份 | 77.46 | 21.79 | +0.58 | +0.75% | 15471 | 11901.13 | 0.55% | | 601216 | 君正集团 | 5.59 | 14.03 | +0.04 | +0.72% | 722588.9 | 40090.76 | 0.86% | | 002136 | 安纳达 | 12.80 | -29.73 | +0.09 | +0.71% | 83118 | 10496.98 | 3.88% | | 301585 | 蓝宇股份 | 27.93 | 44.08 | +0.19 | +0.68% | 6698 | 1858.847 | 0.98% | | 002215 | 诺普信 | 10.47 | 15.64 | +0.07 | +0.67% | 85414 | 8886.375 | 1.06% | | 688359 | 三孚新科 | 78.72 | -313.71 | +0.52 | +0.66% | 18962.96 | 14738.28 | 1.93% | | 000408 | 藏格矿业 | 81.03 | 33.03 | +0.53 | +0.66% | 184577 | 148682.5 | 1.18% | | 000707 | 双环科技 | 6.19 | -42.59 | +0.04 | +0.65% | 134755 | 8311.017 | 2.45% | | 002783 | 凯龙股份 | 9.38 | 27.35 | +0.06 | +0.64% | 112837 | 10531.38 | 2.45% | | 600727 | 鲁北化工 | 7.85 | 61.71 | +0.05 | +0.64% | 574390 | 45394.89 | 10.87% | | 301092 | 争光股份 | 33.20 | 42.65 | +0.21 | +0.64% | 14082 | 4668.33 | 2.32% | | 002584 | 西陇科学 | 7.97 | -72.60 | +0.05 | +0.63% | 90860 | 7191.761 | 1.94% | | 002250 | 联化科技 | 16.01 | 37.28 | +0.10 | +0.63% | 175060 | 27922.3 | 1.96% | | 603928 | 兴业股份 | 14.54 | 48.86 | +0.09 | +0.62% | 25702 | 3715.384 | 0.98% | | 301065 | 本立科技 | 22.90 | 34.71 | +0.14 | +0.62% | 16032 | 3648.474 | 1.86% | | 300405 | 科隆股份 | 6.58 | -31.83 | +0.04 | +0.61% | 98429 | 6406.286 | 4.50% | | 002909 | 集泰股份 | 6.67 | 4832.97 | +0.04 | +0.60% | 82085 | 5434.432 | 2.16% | | 603192 | 汇得科技 | 23.55 | 31.61 | +0.14 | +0.60% | 9057 | 2116.474 | 0.65% | | 688585 | 上纬新材 | 117.79 | 564.40 | +0.69 | +0.59% | 19712.98 | 23104.17 | 0.49% | | 605166 | 聚合顺 | 10.25 | 15.64 | +0.06 | +0.59% | 27197 | 2772.739 | 0.86% | | 688199 | 久日新材 | 24.04 | -144.02 | +0.14 | +0.59% | 21750.34 | 5226.373 | 1.35% | | 300758 | 七彩化学 | 13.78 | 70.43 | +0.08 | +0.58% | 69137 | 9466.885 | 1.92% | | 603125 | 常青科技 | 17.31 | 46.42 | +0.10 | +0.58% | 22417 | 3877.047 | 2.21% | | 600096 | 云天化 | 34.98 | 12.37 | +0.20 | +0.58% | 580225 | 203614.5 | 3.18% | | 002469 | 三维化学 | 9.03 | 21.69 | +0.05 | +0.56% | 172528 | 15494.2 | 2.74% | | 301209 | 联合化学 | 88.78 | 166.38 | +0.49 | +0.55% | 7991 | 7049.375 | 0.84% | | 603879 | 永悦科技 | 5.77 | -14.71 | +0.03 | +0.52% | 74097 | 4240.396 | 2.06% | | 002496 | *ST辉丰 | 1.94 | -18.32 | +0.01 | +0.52% | 212553 | 4090.455 | 1.91% | | 301090 | 华润材料 | 7.83 | -28.00 | +0.04 | +0.51% | 119880 | 9344.531 | 0.81% | | 301283 | 聚胶股份 | 45.03 | 23.67 | +0.23 | +0.51% | 7227 | 3222.911 | 1.14% | | 002037 | 保利联合 | 8.10 | -2038.83 | +0.04 | +0.50% | 42827 | 3445.745 | 0.89% | | 301037 | 保立佳 | 14.91 | -28.32 | +0.07 | +0.47% | 25951 | 3850.874 | 3.82% | | 000301 | 东方盛虹 | 10.81 | -95.12 | +0.05 | +0.46% | 172943 | 18648.84 | 0.26% | | 603650 | 彤程新材 | 50.74 | 54.62 | +0.23 | +0.46% | 66540 | 33495.04 | 1.08% | | 300055 | 万邦达 | 11.29 | 170.33 | +0.05 | +0.44% | 262628 | 29490.02 | 4.15% | | 301618 | 长联科技 | 48.01 | 90.78 | +0.21 | +0.44% | 3522 | 1679.633 | 1.06% | | 300192 | 科德教育 | 18.74 | 46.99 | +0.08 | +0.43% | 85990 | 15868.39 | 2.65% | | 301100 | 风光股份 | 18.88 | -62.16 | +0.08 | +0.43% | 11801 | 2211.752 | 1.35% | | 300107 | 建新股份 | 7.15 | 345.45 | +0.03 | +0.42% | 74424 | 5282.326 | 2.14% | | 000818 | 航锦科技 | 21.45 | -14.09 | +0.09 | +0.42% | 294750 | 62140.04 | 4.48% | | 300537 | 广信材料 | 21.61 | -75.73 | +0.09 | +0.42% | 39125 | 8454.479 | 2.58% | | 300848 | 美瑞新材 | 15.09 | 75.70 | +0.06 | +0.40% | 27687 | 4147.752 | 1.09% | | 300429 | 强力新材 | 12.64 | -37.64 | +0.05 | +0.40% | 71527 | 8995.869 | 1.79% | | 301300 | 远翔新材 | 42.98 | 34.83 | +0.16 | +0.37% | 9186 | 3901.714 | 2.37% | | 600596 | 新安股份 | 11.03 | -1500.82 | +0.04 | +0.36% | 236453 | 26052.03 | 1.75% | | 603065 | 宿迁联盛 | 8.30 | 95.20 | +0.03 | +0.36% | 47518 | 3929.633 | 1.13% | | 301371 | 敷尔佳 | 22.61 | 24.89 | +0.08 | +0.36% | 9413 | 2114.221 | 1.21% | | 002809 | 红墙股份 | 11.39 | 973.53 | +0.04 | +0.35% | 87949 | 9939.856 | 6.32% | | 002986 | 宇新股份 | 14.80 | -288.50 | +0.05 | +0.34% | 52014 | 7709.843 | 1.72% | | 000525 | 红太阳 | 6.06 | 87.93 | +0.02 | +0.33% | 274530 | 16593.38 | 2.47% | | 300727 | 润禾材料 | 30.60 | 45.32 | +0.10 | +0.33% | 24023 | 7324.23 | 1.48% | | 003017 | 大洋生物 | 30.84 | 28.00 | +0.10 | +0.33% | 22984 | 7124.15 | 3.32% | | 300796 | 贝斯美 | 9.36 | -846.54 | +0.03 | +0.32% | 53584 | 5016.201 | 1.48% | | 300437 | 清水源 | 16.00 | -97.73 | +0.05 | +0.31% | 161037 | 25764.12 | 9.27% | | 603281 | 江瀚新材 | 32.76 | 26.18 | +0.09 | +0.28% | 22065 | 7182.366 | 0.59% | | 002539 | 云图控股 | 14.58 | 21.73 | +0.04 | +0.28% | 168137 | 24548.08 | 1.91% | | 600470 | 六国化工 | 7.45 | -17.62 | +0.02 | +0.27% | 858560 | 64609.48 | 16.46% | | 300637 | 扬帆新材 | 11.19 | 224.47 | +0.03 | +0.27% | 35858 | 3998.143 | 1.53% | | 603382 | 海阳科技 | 27.37 | 36.00 | +0.07 | +0.26% | 6603 | 1793.58 | 1.82% | | 300535 | 达威股份 | 19.85 | -141.74 | +0.04 | +0.20% | 27723 | 5455.62 | 3.55% | | 603010 | 万盛股份 | 10.92 | -6.70 | +0.02 | +0.18% | 61327 | 6698.57 | 1.04% | | 300821 | 东岳硅材 | 11.45 | -711.58 | +0.02 | +0.17% | 225685 | 25734.17 | 1.88% | | 002601 | 龙佰集团 | 17.66 | 32.91 | +0.03 | +0.17% | 217255 | 38376.6 | 1.09% | | 600989 | 宝丰能源 | 30.15 | 19.48 | +0.05 | +0.17% | 1215717 | 374045.5 | 1.66% | | 002629 | 仁智股份 | 6.55 | 779.83 | +0.01 | +0.15% | 229451 | 14756.23 | 5.42% | | 603004 | 鼎龙科技 | 21.83 | 28.90 | +0.03 | +0.14% | 17219 | 3755.87 | 2.92% | | 600319 | 亚星化学 | 7.72 | -20.98 | +0.01 | +0.13% | 47441 | 3643.859 | 1.22% | | 000422 | 湖北宜化 | 17.29 | 47.30 | +0.02 | +0.12% | 703318 | 122967.2 | 6.65% | | 002915 | 中欣氟材 | 20.69 | -51.49 | +0.02 | +0.10% | 76908 | 16005.65 | 2.67% | | 603630 | 拉芳家化 | 15.88 | -5031.87 | +0.01 | +0.06% | 26206 | 4152.513 | 1.16% | | 603906 | 龙蟠科技 | 22.42 | -34.65 | +0.01 | +0.04% | 637497 | 143489.1 | 11.28% | | 301190 | 善水科技 | 22.68 | 69.68 | +0.01 | +0.04% | 15281 | 3459.448 | 0.96% | | 603983 | 丸美生物 | 26.67 | 30.85 | +0.01 | +0.04% | 13403 | 3568.609 | 0.33% | | 600273 | 嘉化能源 | 9.26 | 12.08 | 0.00 | 0.00% | 221075 | 20328.73 | 1.63% | | 600249 | 两面针 | -- | -- | -- | -- | -- | -- | -- | | 002538 | 司尔特 | -- | -- | -- | -- | -- | -- | -- | | 603977 | 国泰集团 | 17.00 | 69.38 | 0.00 | 0.00% | 292448 | 49303.42 | 4.71% | | 603823 | 百合花 | 15.46 | 38.39 | 0.00 | 0.00% | 30830 | 4736.481 | 0.74% | | 688716 | 中研股份 | 33.09 | 202.75 | -0.01 | -0.03% | 11286.07 | 3707.867 | 1.61% | | 001333 | 光华股份 | 24.71 | 24.43 | -0.01 | -0.04% | 25571 | 6264.409 | 5.81% | | 300121 | 阳谷华泰 | 12.12 | 27.34 | -0.01 | -0.08% | 105222 | 12761.54 | 2.45% | | 688727 | 恒坤新材 | 47.91 | 209.75 | -0.06 | -0.13% | 15309.48 | 7277.954 | 3.05% | | 603155 | 新亚强 | 15.76 | 52.86 | -0.02 | -0.13% | 34433 | 5400.916 | 1.09% | | 002753 | 永东股份 | 7.83 | 42.94 | -0.01 | -0.13% | 78246 | 6114.544 | 3.22% | | 603867 | 新化股份 | 31.28 | 29.36 | -0.04 | -0.13% | 65920 | 20723.79 | 3.06% | | 603078 | 江化微 | 22.25 | 94.13 | -0.03 | -0.13% | 62558 | 13839.63 | 1.62% | | 000553 | 安道麦A | 6.47 | -14.41 | -0.01 | -0.15% | 422911 | 27432.11 | 1.94% | | 002442 | 龙星科技 | 5.96 | 32.97 | -0.01 | -0.17% | 82135 | 4862.762 | 1.67% | | 300610 | 晨化股份 | 11.34 | 34.82 | -0.02 | -0.18% | 41336 | 4660.076 | 2.56% | | 300655 | 晶瑞电材 | 14.50 | -299.83 | -0.03 | -0.21% | 178134 | 25655.9 | 1.67% | | 300910 | 瑞丰新材 | 47.57 | 19.12 | -0.10 | -0.21% | 30156 | 14219.71 | 1.46% | | 603931 | 格林达 | 27.30 | 42.69 | -0.06 | -0.22% | 16271 | 4414.583 | 0.82% | | 001358 | 兴欣新材 | 27.10 | 52.48 | -0.06 | -0.22% | 6942 | 1865.176 | 1.36% | | 600500 | 中化国际 | 4.46 | -4.38 | -0.01 | -0.22% | 367890 | 16279.49 | 1.03% | | 300067 | 安诺其 | 4.38 | -93.70 | -0.01 | -0.23% | 181566 | 7891.837 | 1.94% | | 300285 | 国瓷材料 | 30.64 | 49.92 | -0.07 | -0.23% | 218864 | 66246.22 | 2.60% | | 300037 | 新宙邦 | 59.20 | 40.56 | -0.15 | -0.25% | 212069 | 124137.6 | 3.94% | | 002748 | 世龙实业 | 11.70 | 65.14 | -0.03 | -0.26% | 34735 | 4058.409 | 1.45% | | 002971 | 和远气体 | 29.48 | 86.61 | -0.08 | -0.27% | 33750 | 9974.799 | 2.10% | | 300082 | 奥克股份 | 10.80 | -227.53 | -0.03 | -0.28% | 488682 | 53400.2 | 7.21% | | 000990 | 诚志股份 | 10.38 | 109.01 | -0.03 | -0.29% | 959224 | 101264.5 | 7.89% | | 600352 | 浙江龙盛 | 13.26 | 20.80 | -0.04 | -0.30% | 396004 | 52382.21 | 1.22% | | 603605 | 珀莱雅 | 61.51 | 15.43 | -0.19 | -0.31% | 17843 | 10924.3 | 0.45% | | 301286 | 侨源股份 | 45.45 | 90.32 | -0.15 | -0.33% | 13587 | 6118.406 | 0.84% | | 300957 | 贝泰妮 | 38.31 | 45.06 | -0.13 | -0.34% | 37057 | 14142.67 | 0.87% | | 688129 | 东来技术 | 23.26 | 27.90 | -0.08 | -0.34% | 8100.44 | 1868.251 | 0.67% | | 002054 | 德美化工 | 8.72 | 47.05 | -0.03 | -0.34% | 123465 | 10707.39 | 3.21% | | 605399 | 晨光新材 | 14.35 | -116.99 | -0.05 | -0.35% | 34743 | 4970.627 | 1.12% | | 601065 | 江盐集团 | 8.46 | 18.14 | -0.03 | -0.35% | 53026 | 4474.531 | 1.27% | | 000691 | *ST亚太 | 8.38 | -33.27 | -0.03 | -0.36% | 72342 | 6009.412 | 2.24% | | 002666 | 德联集团 | 5.47 | 61.22 | -0.02 | -0.36% | 99917 | 5442.367 | 2.00% | | 002741 | 光华科技 | 18.72 | -71.75 | -0.07 | -0.37% | 88169 | 16428.34 | 2.07% | | 300801 | 泰和科技 | 26.40 | 45.91 | -0.10 | -0.38% | 49989 | 13210.63 | 3.65% | | 603379 | 三美股份 | 62.92 | 21.24 | -0.24 | -0.38% | 75365 | 47165.74 | 1.23% | | 301036 | 双乐股份 | 28.28 | 38.68 | -0.11 | -0.39% | 9013 | 2533.182 | 1.28% | | 000565 | 渝三峡Ａ | 7.42 | 552.40 | -0.03 | -0.40% | 129856 | 9643.115 | 2.99% | | 002057 | 中钢天源 | 9.34 | 29.74 | -0.04 | -0.43% | 105048 | 9735.443 | 1.39% | | 300740 | 水羊股份 | 20.77 | 53.51 | -0.09 | -0.43% | 61555 | 12789.66 | 1.71% | | 002094 | 青岛金王 | 6.55 | 119.31 | -0.03 | -0.46% | 110666 | 7214.579 | 1.60% | | 601568 | 北元集团 | 4.32 | 83.79 | -0.02 | -0.46% | 371923 | 15929.78 | 0.94% | | 301212 | 联盛化学 | 27.21 | 181.96 | -0.13 | -0.48% | 9698 | 2628.687 | 1.03% | | 920123 | 芭薇股份 | 12.15 | 29.61 | -0.06 | -0.49% | 6865 | 836.8367 | 1.08% | | 000893 | 亚钾国际 | 64.26 | 33.08 | -0.32 | -0.50% | 119180 | 75835.25 | 1.47% | | 300927 | 江天化学 | 27.83 | 14.77 | -0.14 | -0.50% | 61426 | 17099.14 | 4.36% | | 000985 | 大庆华科 | 19.75 | -823.54 | -0.10 | -0.50% | 16723 | 3300.663 | 1.29% | | 300684 | 中石科技 | 48.80 | 45.53 | -0.25 | -0.51% | 47679 | 23056.23 | 2.33% | | 002211 | ST宏达 | 3.70 | -50.57 | -0.02 | -0.54% | 42804 | 1573.255 | 0.99% | | 600378 | 昊华科技 | 31.25 | 28.12 | -0.20 | -0.64% | 54398 | 16880.8 | 0.51% | | 600935 | 华塑股份 | 2.96 | -31.57 | -0.02 | -0.67% | 837052.9 | 24678.04 | 2.39% | | 300214 | 日科化学 | 7.39 | -290.82 | -0.05 | -0.67% | 94954 | 6976.793 | 2.04% | | 688116 | 天奈科技 | 40.87 | 63.52 | -0.28 | -0.68% | 63890.42 | 25885.36 | 1.74% | | 600409 | 三友化工 | 7.22 | 65.96 | -0.05 | -0.69% | 329575 | 23857.95 | 1.60% | | 002165 | 红宝丽 | 10.07 | 148.49 | -0.07 | -0.69% | 813812 | 81964.05 | 11.18% | | 688353 | 华盛锂电 | 130.78 | -142.92 | -0.91 | -0.69% | 124348.6 | 160310.4 | 7.80% | | 002319 | 乐通股份 | 11.22 | -1244.89 | -0.08 | -0.71% | 77753 | 8744.922 | 3.89% | | 000912 | 泸天化 | 5.55 | 273.77 | -0.04 | -0.72% | 1034824 | 58090.97 | 6.60% | | 002226 | 江南化工 | 5.52 | 18.15 | -0.04 | -0.72% | 178650 | 9818.385 | 0.67% | | 301487 | 盟固利 | 21.21 | -134.94 | -0.16 | -0.75% | 116166 | 24356.19 | 4.26% | | 688157 | 松井股份 | 38.85 | 150.73 | -0.31 | -0.79% | 12367.5 | 4793.824 | 0.79% | | 920974 | 凯大催化 | 7.51 | 39.89 | -0.06 | -0.79% | 13735 | 1024.843 | 1.07% | | 300856 | 科思股份 | 12.35 | 46.54 | -0.10 | -0.80% | 31002 | 3822.221 | 0.67% | | 603062 | 麦加芯彩 | 49.72 | 22.73 | -0.41 | -0.82% | 9574 | 4789.509 | 2.58% | | 301238 | 瑞泰新材 | 20.11 | 278.58 | -0.17 | -0.84% | 92381 | 18513.84 | 1.26% | | 603026 | 石大胜华 | 93.06 | -379.60 | -0.79 | -0.84% | 269634 | 250438.1 | 11.59% | | 688602 | 康鹏科技 | 7.72 | -110.96 | -0.07 | -0.90% | 47960.22 | 3689.142 | 1.85% | | 002453 | 华软科技 | 5.42 | -13.77 | -0.05 | -0.91% | 72949 | 3937.076 | 1.19% | | 600610 | 中毅达 | 9.19 | 194.14 | -0.09 | -0.97% | 222446 | 20339.33 | 3.14% | | 002805 | 丰元股份 | 18.07 | -8.34 | -0.18 | -0.99% | 202551 | 36330.09 | 7.27% | | 000792 | 盐湖股份 | 39.06 | 34.31 | -0.39 | -0.99% | 1079520 | 422516.3 | 2.04% | | 920033 | 康普化学 | 14.98 | 80.77 | -0.15 | -0.99% | 3620 | 542.0504 | 0.44% | | 000635 | 英力特 | 8.86 | -7.10 | -0.09 | -1.01% | 116209 | 10316.96 | 3.17% | | 301555 | 惠柏新材 | 33.90 | 42.42 | -0.35 | -1.02% | 22797 | 7658.401 | 4.72% | | 300200 | 高盟新材 | 9.57 | 39.67 | -0.10 | -1.03% | 112157 | 10703.15 | 2.65% | | 301077 | 星华新材 | 26.60 | 30.16 | -0.28 | -1.04% | 9203 | 2447.29 | 0.96% | | 000920 | 沃顿科技 | 11.33 | 24.28 | -0.12 | -1.05% | 77540 | 8754.079 | 1.64% | | 600160 | 巨化股份 | 34.66 | 23.63 | -0.37 | -1.06% | 164175 | 57158.05 | 0.61% | | 920832 | 齐鲁华信 | 6.52 | 412.72 | -0.07 | -1.06% | 15315 | 1004.062 | 1.24% | | 605589 | 圣泉集团 | 29.60 | 23.93 | -0.32 | -1.07% | 100325 | 29461.25 | 1.19% | | 000822 | 山东海化 | 6.38 | -4.12 | -0.07 | -1.09% | 992312.9 | 63994.6 | 11.09% | | 600618 | 氯碱化工 | 12.75 | 18.58 | -0.14 | -1.09% | 104733 | 13326.45 | 1.40% | | 002068 | 黑猫股份 | 9.10 | -50.94 | -0.10 | -1.09% | 355017 | 32047.58 | 4.83% | | 600623 | 华谊集团 | 9.84 | 33.88 | -0.11 | -1.11% | 291161 | 29056.22 | 1.56% | | 920519 | 万德股份 | 11.51 | 62.82 | -0.13 | -1.12% | 5859 | 672.2914 | 0.93% | | 300487 | 蓝晓科技 | 67.05 | 40.52 | -0.77 | -1.14% | 23333 | 15614.05 | 0.76% | | 688639 | 华恒生物 | 29.24 | 55.23 | -0.34 | -1.15% | 46929.02 | 13946.78 | 1.88% | | 000545 | 金浦钛业 | 3.43 | -8.01 | -0.04 | -1.15% | 631354 | 21533.83 | 6.41% | | 300596 | 利安隆 | 41.83 | 19.04 | -0.50 | -1.18% | 36800 | 15339.44 | 1.65% | | 688267 | 中触媒 | 27.83 | 23.15 | -0.34 | -1.21% | 20601.85 | 5740.435 | 1.17% | | 920016 | 中草香料 | 16.29 | 61.69 | -0.20 | -1.21% | 2783 | 452.0714 | 0.81% | | 002145 | 钛能化学 | 4.82 | 42.33 | -0.06 | -1.23% | 457753 | 21978.5 | 1.23% | | 605020 | 永和股份 | 24.98 | 22.23 | -0.32 | -1.26% | 76094 | 18919.1 | 1.51% | | 301059 | 金三江 | 13.47 | 45.15 | -0.19 | -1.39% | 29017 | 3902.192 | 1.40% | | 000683 | 博源化工 | 8.47 | 29.46 | -0.12 | -1.40% | 379771 | 32171.34 | 1.13% | | 688625 | 呈和科技 | 54.71 | 36.58 | -0.79 | -1.42% | 15404.21 | 8413.87 | 0.82% | | 300041 | 回天新材 | 10.35 | 37.44 | -0.15 | -1.43% | 90962 | 9375.928 | 1.67% | | 603260 | 合盛硅业 | 41.53 | -1386.73 | -0.61 | -1.45% | 45910 | 19032.6 | 0.39% | | 920402 | 硅烷科技 | 8.78 | -57.53 | -0.13 | -1.46% | 26518 | 2337.812 | 0.97% | | 002125 | 湘潭电化 | 13.49 | 37.22 | -0.21 | -1.53% | 163486 | 22082 | 2.60% | | 601678 | 滨化股份 | 5.11 | 47.27 | -0.08 | -1.54% | 889290 | 45645.85 | 4.35% | | 000731 | 四川美丰 | 7.65 | 55.93 | -0.12 | -1.54% | 290539 | 22438.2 | 5.29% | | 002919 | 名臣健康 | 19.97 | -708.85 | -0.32 | -1.58% | 33194 | 6616.874 | 1.26% | | 600691 | 潞化科技 | 3.56 | -12.87 | -0.06 | -1.66% | 1322205 | 47969.49 | 5.57% | | 301373 | 凌玮科技 | 69.86 | 53.12 | -1.20 | -1.69% | 90935 | 61444.67 | 22.30% | | 002497 | 雅化集团 | 23.79 | 62.82 | -0.41 | -1.69% | 499054 | 119752.8 | 4.71% | | 300505 | 川金诺 | 30.99 | 18.77 | -0.54 | -1.71% | 304526 | 94550.88 | 14.01% | | 920304 | 迪尔化工 | 12.49 | 36.88 | -0.22 | -1.73% | 25475 | 3221.28 | 1.87% | | 001369 | 双欣材料 | 16.28 | 35.28 | -0.30 | -1.81% | 260097 | 42518.81 | 12.94% | | 600714 | 金瑞矿业 | 18.29 | 93.03 | -0.34 | -1.83% | 246070 | 46027.52 | 8.54% | | 301149 | 隆华新材 | 11.63 | 37.04 | -0.22 | -1.86% | 91737 | 10717.43 | 3.51% | | 603217 | 元利科技 | 24.82 | 25.49 | -0.47 | -1.86% | 39265 | 9766.391 | 1.89% | | 920489 | 佳先股份 | 13.71 | -505.97 | -0.26 | -1.86% | 11390 | 1561.666 | 1.31% | | 605366 | 宏柏新材 | 11.34 | -98.57 | -0.22 | -1.90% | 326820 | 37108.61 | 4.21% | | 301617 | 博苑股份 | 56.62 | 43.27 | -1.10 | -1.91% | 19387 | 10947.83 | 3.66% | | 301220 | 亚香股份 | 41.82 | 35.85 | -0.82 | -1.92% | 26868 | 11208.88 | 3.45% | | 300135 | 宝利国际 | 3.99 | 707.30 | -0.08 | -1.97% | 281428 | 11309.92 | 3.05% | | 002408 | 齐翔腾达 | 5.97 | -54.64 | -0.12 | -1.97% | 537317 | 32178.52 | 1.95% | | 300054 | 鼎龙股份 | 52.00 | 68.45 | -1.07 | -2.02% | 676136.9 | 349650 | 9.16% | | 300019 | 硅宝科技 | 19.29 | 27.23 | -0.40 | -2.03% | 66716 | 12850.47 | 1.81% | | 920261 | 一诺威 | 13.84 | 17.65 | -0.29 | -2.05% | 12323 | 1708.947 | 0.72% | | 601026 | 道生天合 | 19.27 | 60.37 | -0.41 | -2.08% | 44079 | 8497.138 | 4.11% | | 920957 | 汉维科技 | 10.69 | 230.60 | -0.23 | -2.11% | 4271 | 457.3607 | 1.00% | | 002360 | 同德化工 | 6.43 | -21.31 | -0.14 | -2.13% | 183053 | 11676.96 | 5.59% | | 300891 | 惠云钛业 | 8.70 | -182.57 | -0.19 | -2.14% | 91961 | 8047.271 | 2.77% | | 300225 | *ST金泰 | 5.23 | 89.50 | -0.12 | -2.24% | 68373 | 3555.292 | 1.45% | | 300072 | 海新能科 | 5.58 | -49.83 | -0.13 | -2.28% | 1250883 | 71776.39 | 5.37% | | 300641 | 正丹股份 | 20.77 | 10.50 | -0.49 | -2.30% | 278355 | 58684.43 | 5.30% | | 600370 | 三房巷 | 2.54 | -14.93 | -0.06 | -2.31% | 1575584 | 40059.99 | 4.04% | | 688378 | 奥来德 | 35.02 | 113.86 | -0.83 | -2.32% | 28485.61 | 10045.62 | 1.18% | | 603722 | 阿科力 | 33.16 | -110.75 | -0.79 | -2.33% | 8589 | 2858.73 | 0.90% | | 300174 | 元力股份 | 16.29 | 24.22 | -0.40 | -2.40% | 99123 | 16129.33 | 2.73% | | 603683 | 晶华新材 | 27.30 | 123.97 | -0.68 | -2.43% | 99192 | 26999.58 | 3.44% | | 603181 | 皇马科技 | 14.40 | 18.86 | -0.37 | -2.51% | 71037 | 10300.98 | 1.21% | | 300243 | 瑞丰高材 | 13.43 | 341.26 | -0.35 | -2.54% | 185216 | 24848.38 | 9.50% | | 920015 | 锦华新材 | 37.68 | 24.87 | -1.00 | -2.59% | 10008 | 3775.416 | 2.65% | | 002109 | 兴化股份 | 4.80 | -12.40 | -0.13 | -2.64% | 1070242 | 52847.26 | 8.39% | | 688357 | 建龙微纳 | 32.80 | 33.31 | -0.90 | -2.67% | 15773.87 | 5149.282 | 1.58% | | 920527 | 夜光明 | 15.67 | 45.28 | -0.43 | -2.67% | 4588 | 722.4539 | 1.26% | | 600367 | 红星发展 | 22.25 | 54.62 | -0.62 | -2.71% | 407002 | 93462.04 | 12.64% | | 301349 | 信德新材 | 53.50 | 291.91 | -1.50 | -2.73% | 45474 | 24143.06 | 4.46% | | 603110 | 东方材料 | 15.66 | 707.68 | -0.48 | -2.97% | 72594 | 11297.85 | 3.61% | | 301518 | 长华化学 | 40.10 | 57.85 | -1.26 | -3.05% | 16218 | 6493.745 | 3.03% | | 600165 | ST宁科 | 3.38 | -17.60 | -0.11 | -3.15% | 122700 | 4125.069 | 1.67% | | 002386 | 天原股份 | 6.11 | 90.60 | -0.20 | -3.17% | 1042768 | 63449.16 | 8.01% | | 920471 | 美邦科技 | 12.43 | -38.18 | -0.41 | -3.19% | 21011 | 2622.619 | 3.96% | | 600328 | 中盐化工 | 9.37 | 5201.74 | -0.31 | -3.20% | 388233 | 36446.36 | 2.65% | | 603822 | ST嘉澳 | 90.66 | -27.59 | -3.15 | -3.36% | 15191 | 13727.42 | 1.98% | | 688550 | 瑞联新材 | 39.61 | 22.15 | -1.41 | -3.44% | 40298.31 | 16053.7 | 2.32% | | 001328 | 登康口腔 | 32.00 | 30.76 | -1.18 | -3.56% | 19672 | 6320.91 | 4.27% | | 603213 | 镇洋发展 | 13.78 | 65.90 | -0.53 | -3.70% | 100875 | 13978.65 | 2.28% | | 688106 | 金宏气体 | 28.88 | 105.51 | -1.13 | -3.77% | 442031 | 131718.7 | 9.17% | | 688275 | 万润新能 | 113.15 | -22.85 | -4.80 | -4.07% | 98731.14 | 110225.6 | 7.83% | | 600800 | 渤海化学 | 4.89 | -8.05 | -0.22 | -4.31% | 1037349 | 50525.38 | 9.35% | | 688737 | 中自科技 | 25.10 | -53.15 | -1.14 | -4.34% | 20208.13 | 5108.19 | 1.69% | | 605183 | 确成股份 | 18.90 | 15.82 | -0.96 | -4.83% | 47384 | 9009.965 | 1.15% | | 300481 | 濮阳惠成 | 15.26 | 33.91 | -0.80 | -4.98% | 116296 | 17703.04 | 4.01% | | 600722 | 金牛化工 | 16.50 | 225.90 | -1.05 | -5.98% | 1350970 | 232120.9 | 19.86% | | 002096 | 易普力 | 11.99 | 18.76 | -0.82 | -6.40% | 229478 | 27553.53 | 1.85% |
|