|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南发展(002163)建筑装饰和其他建筑业上涨家数:21下跌家数:5平均涨幅:+1.48%平均换手:3.85%总成交额:41.35亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 12.74 | 56.12 | +1.16 | +10.02% | 44855 | 5505 | 1.71% | | 600193 | *ST创兴 | 4.05 | -9.51 | +0.19 | +4.92% | 179804 | 7184.09 | 4.23% | | 002047 | *ST宝鹰 | 3.90 | -17.26 | +0.17 | +4.56% | 617081 | 23363.09 | 4.07% | | 002963 | 豪尔赛 | 15.33 | -10.88 | +0.60 | +4.07% | 61548 | 9347.52 | 5.39% | | 605287 | 德才股份 | 29.01 | -12.85 | +1.11 | +3.98% | 40723 | 11722.64 | 4.08% | | 002163 | 海南发展 | 13.91 | -22.99 | +0.46 | +3.42% | 549919 | 75211.09 | 6.84% | | 002323 | 雅博股份 | 1.79 | -19.23 | +0.05 | +2.87% | 632300 | 11123.28 | 2.98% | | 605178 | 时空科技 | 62.25 | -25.48 | +1.59 | +2.62% | 107501 | 66462.94 | 10.85% | | 603030 | 全筑股份 | 3.20 | -25.43 | +0.08 | +2.56% | 423134 | 13369.1 | 3.21% | | 002822 | *ST中装 | 4.31 | -2.77 | +0.10 | +2.38% | 441569 | 19092.37 | 5.47% | | 002989 | 中天精装 | 25.91 | -13.69 | +0.48 | +1.89% | 31303 | 8068.6 | 1.67% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.17 | +1.85% | 35056 | 3236.28 | 1.73% | | 603098 | 森特股份 | 13.02 | 73.30 | +0.18 | +1.40% | 40703 | 5302.39 | 0.76% | | 300506 | *ST名家 | 4.62 | -15.29 | +0.06 | +1.32% | 123411 | 5651.25 | 1.89% | | 002375 | 亚厦股份 | 3.98 | 16.94 | +0.05 | +1.27% | 120748 | 4766.44 | 0.91% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.02 | +1.09% | 633430 | 11637.94 | 1.69% | | 603137 | 恒尚节能 | 14.81 | 51.18 | +0.15 | +1.02% | 26296 | 3868.26 | 3.57% | | 601886 | 江河集团 | 7.98 | 13.65 | +0.06 | +0.76% | 35195 | 2800.98 | 0.31% | | 002830 | 名雕股份 | 18.90 | 62.25 | +0.14 | +0.75% | 35112 | 6592.5 | 5.25% | | 002081 | 金螳螂 | 3.31 | 19.22 | +0.02 | +0.61% | 142178 | 4686.85 | 0.54% | | 605289 | 罗曼股份 | 65.15 | -240.40 | +0.06 | +0.09% | 19407 | 12524.99 | 1.79% | | 002789 | *ST建艺 | 10.59 | -1.44 | 0.00 | 0.00% | 53542 | 5679.08 | 3.42% | | 002620 | ST瑞和 | 6.08 | -17.15 | -0.04 | -0.65% | 84154 | 5119.54 | 2.67% | | 603828 | ST柯利达 | 7.03 | -39.08 | -0.06 | -0.85% | 25089 | 1765.96 | 0.42% | | 002811 | 郑中设计 | 16.18 | 36.66 | -0.55 | -3.29% | 405040 | 65285.37 | 14.31% | | 002856 | 美芝股份 | 12.82 | -7.20 | -0.50 | -3.75% | 172395 | 22401.21 | 13.91% | | 002713 | *ST东易 | 12.99 | -8.40 | -0.68 | -4.97% | 13477 | 1750.66 | 0.33% |
|