|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南发展(002163)建筑装饰和其他建筑业上涨家数:10下跌家数:14平均涨幅:+0.25%平均换手:1.60%总成交额:24.68亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 49927 | 11062.34 | 1.76% | | 002323 | *ST雅博 | 1.11 | -11.11 | +0.03 | +2.78% | 303722 | 3355.11 | 1.43% | | 002713 | 东易日盛 | 7.79 | 165.75 | +0.21 | +2.77% | 82651 | 6404.51 | 1.58% | | 002963 | 豪尔赛 | 16.70 | -19.97 | +0.39 | +2.39% | 16158 | 2705.26 | 1.08% | | 002081 | 金螳螂 | 4.54 | 30.85 | +0.10 | +2.25% | 1949155 | 88238.53 | 7.35% | | 603828 | *ST利达 | 4.73 | -14.38 | +0.10 | +2.16% | 9063 | 422.4 | 0.15% | | 605178 | 时空科技 | 56.99 | -35.79 | +0.84 | +1.50% | 10839 | 6194.658 | 1.09% | | 605289 | 罗曼股份 | 59.41 | 67.38 | +0.29 | +0.49% | 11437 | 6840.438 | 0.75% | | 603137 | 恒尚节能 | 15.85 | -43.28 | +0.05 | +0.32% | 25461 | 4064.412 | 1.39% | | 002989 | 中天精装 | 17.89 | -22.18 | +0.03 | +0.17% | 18934 | 3423.268 | 0.96% | | 002482 | 广田集团 | 1.17 | -42.86 | 0.00 | 0.00% | 228888 | 2691.059 | 0.61% | | 002856 | *ST美芝 | 17.33 | -9.52 | 0.00 | 0.00% | 16364 | 2833.95 | 1.32% | | 002822 | ST中装 | 2.71 | -1.97 | -0.01 | -0.37% | 28695 | 779.84 | 0.26% | | 603098 | 森特股份 | 10.41 | 70.83 | -0.06 | -0.57% | 53512 | 5615.94 | 0.99% | | 002789 | *ST建艺 | 9.38 | -2.44 | -0.06 | -0.64% | 15809 | 1501.8 | 1.01% | | 601886 | 江河集团 | 11.97 | 14.40 | -0.09 | -0.75% | 71184 | 8384.958 | 0.63% | | 600234 | 科新发展 | 16.34 | -96.86 | -0.14 | -0.85% | 8154 | 1347.892 | 0.31% | | 002375 | 亚厦股份 | 3.49 | 15.37 | -0.03 | -0.85% | 38593 | 1357.603 | 0.29% | | 300506 | 名家汇 | 3.32 | 845.24 | -0.03 | -0.90% | 99986 | 3368.84 | 1.31% | | 002047 | 宝鹰股份 | 2.66 | 68.57 | -0.04 | -1.48% | 141087 | 3783.733 | 0.93% | | 603030 | 全筑股份 | 1.75 | -10.81 | -0.03 | -1.69% | 171694 | 3042.011 | 1.30% | | 002163 | 海南发展 | 6.91 | -34.23 | -0.13 | -1.85% | 110944 | 7723.24 | 1.38% | | 002830 | 名雕股份 | 12.53 | 52.88 | -0.24 | -1.88% | 15545 | 1988.12 | 1.67% | | 002620 | *ST瑞和 | 5.54 | -21.05 | -0.11 | -1.95% | 40516 | 2253.01 | 1.28% | | 605287 | 德才股份 | 52.38 | 108.52 | -1.12 | -2.09% | 121470 | 65090.56 | 8.70% | | 300621 | 维业股份 | 5.80 | -1.98 | -0.15 | -2.52% | 38871 | 2314.09 | 1.92% |
|