|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波东力(002164)专用设备制造业上涨家数:68下跌家数:336平均涨幅:-1.70%平均换手:2.89%总成交额:976.91亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 40.50 | -93.40 | +6.75 | +20.00% | 224913 | 85045.1 | 24.26% | | 300400 | 劲拓股份 | 28.08 | 62.51 | +3.37 | +13.64% | 423568 | 113714.4 | 17.65% | | 688677 | 海泰新光 | 69.86 | 48.80 | +7.94 | +12.82% | 140234.3 | 95937.87 | 11.70% | | 300757 | 罗博特科 | 434.00 | -1094.85 | +43.50 | +11.14% | 123119 | 525999 | 8.17% | | 301312 | 智立方 | 114.62 | 163.30 | +11.31 | +10.95% | 127585 | 139337.1 | 21.07% | | 300210 | 森远股份 | 9.18 | -1393.25 | +0.88 | +10.60% | 245065 | 22106.78 | 5.06% | | 600302 | 标准股份 | 12.27 | -27.99 | +1.12 | +10.04% | 186739 | 21410.04 | 5.40% | | 688400 | 凌云光 | 43.23 | 162.18 | +3.69 | +9.33% | 266623.6 | 114171.1 | 5.78% | | 300293 | 蓝英装备 | 18.02 | -120.33 | +1.40 | +8.42% | 190706 | 34516.22 | 5.63% | | 688170 | 德龙激光 | 52.33 | -180.19 | +4.05 | +8.39% | 110998.3 | 57383.5 | 10.74% | | 688001 | 华兴源创 | 34.97 | -52.81 | +2.30 | +7.04% | 87291.05 | 29821.23 | 1.96% | | 688028 | 沃尔德 | 94.54 | 151.43 | +6.09 | +6.89% | 111609.5 | 103190.8 | 7.39% | | 688314 | 康拓医疗 | 56.69 | 46.66 | +3.44 | +6.46% | 58052.2 | 32742.24 | 7.15% | | 688003 | 天准科技 | 61.41 | 151.82 | +3.40 | +5.86% | 50493.4 | 30859.69 | 2.60% | | 688518 | 联赢激光 | 25.12 | 49.78 | +1.37 | +5.77% | 142210.1 | 35025.8 | 4.17% | | 603203 | 快克智能 | 37.99 | 38.90 | +2.04 | +5.67% | 60483 | 22960.4 | 2.43% | | 301186 | 超达装备 | 58.90 | 36.41 | +2.86 | +5.10% | 32591 | 18902.25 | 4.31% | | 301338 | 凯格精机 | 167.71 | 120.79 | +8.03 | +5.03% | 43984 | 72735.01 | 7.44% | | 002957 | 科瑞技术 | 30.62 | 58.08 | +1.44 | +4.93% | 270386 | 82627.22 | 6.46% | | 688312 | 燕麦科技 | 52.29 | 55.49 | +2.30 | +4.60% | 82011.59 | 42770.09 | 5.63% | | 688097 | 博众精工 | 57.50 | 43.43 | +2.48 | +4.51% | 105139.9 | 59581 | 2.36% | | 688419 | 耐科装备 | 43.00 | 61.32 | +1.79 | +4.34% | 26838.37 | 11608.8 | 4.51% | | 001223 | 欧克科技 | 52.91 | 72.69 | +1.91 | +3.75% | 25937 | 13561.21 | 2.78% | | 301053 | 远信工业 | 43.16 | 143.23 | +1.47 | +3.53% | 90638 | 38125.2 | 10.66% | | 002008 | 大族激光 | 63.86 | 58.13 | +2.15 | +3.48% | 283844 | 181214.5 | 2.97% | | 688376 | 美埃科技 | 62.20 | 72.30 | +1.82 | +3.01% | 23818.11 | 14931.1 | 1.76% | | 301128 | 强瑞技术 | 155.00 | 119.56 | +4.50 | +2.99% | 71040 | 111435.7 | 8.05% | | 301081 | 严牌股份 | 14.84 | 236.07 | +0.43 | +2.98% | 105026 | 15537.85 | 4.81% | | 920174 | 五新隧装 | 40.04 | 112.94 | +1.16 | +2.98% | 23593 | 9351.792 | 2.71% | | 688630 | 芯碁微装 | 192.99 | 87.69 | +5.29 | +2.82% | 44149.87 | 85606.77 | 3.35% | | 301392 | 汇成真空 | 121.88 | 573.35 | +3.22 | +2.71% | 56460 | 68565.08 | 13.84% | | 920300 | 辰光医疗 | 12.35 | -16.47 | +0.30 | +2.49% | 45113 | 5631.014 | 6.78% | | 301568 | 思泰克 | 50.00 | 46.20 | +1.16 | +2.38% | 43192 | 21664.52 | 9.07% | | 300998 | 宁波方正 | 22.04 | -205.83 | +0.49 | +2.27% | 25719 | 5600.588 | 2.39% | | 600388 | 龙净环保 | 18.45 | 21.07 | +0.40 | +2.22% | 173608 | 32029.24 | 1.37% | | 603159 | 上海亚虹 | 24.75 | 528.71 | +0.51 | +2.10% | 13048 | 3197.569 | 0.93% | | 688383 | 新益昌 | 87.49 | -419.58 | +1.65 | +1.92% | 24604.68 | 21333.18 | 2.42% | | 300875 | 捷强装备 | 44.90 | -15.35 | +0.79 | +1.79% | 79033 | 34250.61 | 9.00% | | 603960 | 克来机电 | 20.74 | 123.45 | +0.33 | +1.62% | 84859 | 17496.89 | 3.24% | | 688726 | 拉普拉斯 | 65.90 | 43.64 | +1.03 | +1.59% | 237413.2 | 156332.2 | 10.80% | | 600184 | 光电股份 | 18.75 | -59.86 | +0.29 | +1.57% | 660404 | 124858.9 | 11.33% | | 688215 | 瑞晟智能 | 73.92 | 255.45 | +0.98 | +1.34% | 8968.398 | 6615.297 | 1.44% | | 688516 | 奥特维 | 80.97 | 50.18 | +1.05 | +1.31% | 113810.6 | 92640.47 | 3.62% | | 688392 | 骄成超声 | 108.99 | 107.31 | +1.40 | +1.30% | 19861.65 | 21905.68 | 1.72% | | 688559 | 海目星 | 48.86 | -9.74 | +0.61 | +1.26% | 51236.5 | 24793.24 | 2.07% | | 688478 | 晶升股份 | 28.89 | -336.13 | +0.33 | +1.16% | 14892.42 | 4288.875 | 1.44% | | 920931 | 无锡鼎邦 | 12.49 | 64.17 | +0.13 | +1.05% | 20045 | 2478.817 | 6.97% | | 002837 | 英维克 | 83.63 | 163.67 | +0.86 | +1.04% | 281810 | 236964.1 | 3.31% | | 688361 | 中科飞测 | 151.69 | 2069.86 | +1.31 | +0.87% | 28818.15 | 43781.05 | 1.16% | | 600817 | 宇通重工 | 11.22 | 19.34 | +0.08 | +0.72% | 101666 | 11509.3 | 1.92% | | 002690 | 美亚光电 | 17.50 | 21.47 | +0.12 | +0.69% | 43195 | 7528.652 | 1.00% | | 603076 | 乐惠国际 | 28.23 | 240.47 | +0.18 | +0.64% | 55724 | 15918.31 | 4.62% | | 601100 | 恒立液压 | 102.99 | 49.25 | +0.49 | +0.48% | 102177 | 105090.5 | 0.76% | | 301021 | 英诺激光 | 52.49 | 186.32 | +0.23 | +0.44% | 30138 | 15878.9 | 1.97% | | 300786 | 国林科技 | 13.99 | -79.57 | +0.06 | +0.43% | 49586 | 6982.624 | 3.39% | | 688155 | 先惠技术 | 73.60 | 38.73 | +0.30 | +0.41% | 14891.2 | 10927.84 | 1.18% | | 300097 | 智云股份 | 7.51 | -7.87 | +0.03 | +0.40% | 99104 | 7467.534 | 3.67% | | 002430 | 杭氧股份 | 27.74 | 27.02 | +0.10 | +0.36% | 92551 | 25898.31 | 0.95% | | 300461 | 田中精机 | 66.12 | -90.47 | +0.21 | +0.32% | 94970 | 61988.01 | 6.61% | | 603912 | 佳力图 | 9.53 | -94.77 | +0.03 | +0.32% | 445870 | 42452.77 | 8.23% | | 002209 | 达意隆 | 15.35 | 23.31 | +0.04 | +0.26% | 49461 | 7587.807 | 3.16% | | 603901 | 永创智能 | 11.63 | 95.70 | +0.03 | +0.26% | 51270 | 5946.387 | 1.05% | | 301138 | 华研精机 | 36.18 | 36.78 | +0.09 | +0.25% | 12685 | 4601.37 | 1.85% | | 688700 | 东威科技 | 51.71 | 178.93 | +0.11 | +0.21% | 127359.2 | 66248.23 | 4.27% | | 688072 | 拓荆科技 | 357.52 | 108.62 | +0.52 | +0.15% | 28008.47 | 100819.1 | 0.99% | | 002595 | 豪迈科技 | 78.86 | 26.36 | +0.06 | +0.08% | 22446 | 17722.97 | 0.28% | | 001332 | 锡装股份 | 52.58 | 23.52 | +0.03 | +0.06% | 11966 | 6292.36 | 2.49% | | 300648 | 星云股份 | 50.79 | -126.26 | +0.02 | +0.04% | 14309 | 7269.654 | 1.08% | | 300382 | 斯莱克 | 11.46 | -69.22 | 0.00 | 0.00% | 70520 | 8071.732 | 1.09% | | 603012 | 创力集团 | 7.69 | 31.20 | 0.00 | 0.00% | 91420 | 7007.718 | 1.41% | | 002432 | 九安医疗 | 81.13 | 19.97 | -0.02 | -0.02% | 335350 | 270776.5 | 7.22% | | 301018 | 申菱环境 | 91.05 | 197.29 | -0.05 | -0.05% | 60206 | 55698.69 | 3.04% | | 600499 | 科达制造 | 16.12 | 23.62 | -0.01 | -0.06% | 161216 | 25914.08 | 0.84% | | 300776 | 帝尔激光 | 72.29 | 38.15 | -0.05 | -0.07% | 36569 | 26391.22 | 2.18% | | 688623 | 双元科技 | 85.91 | 78.79 | -0.13 | -0.15% | 4625.01 | 3961.743 | 2.42% | | 300326 | ST凯利 | 6.43 | -51.01 | -0.01 | -0.16% | 89941 | 5788.89 | 1.27% | | 300545 | 联得装备 | 30.11 | 38.63 | -0.05 | -0.17% | 51664 | 15656.88 | 4.32% | | 688125 | 安达智能 | 216.66 | -150.36 | -0.37 | -0.17% | 5357.53 | 11744.08 | 0.66% | | 688617 | 惠泰医疗 | 255.86 | 43.97 | -0.44 | -0.17% | 7419.45 | 19093.75 | 0.53% | | 688151 | 华强科技 | 20.60 | -11208.18 | -0.04 | -0.19% | 26085.26 | 5403.494 | 0.76% | | 688082 | 盛美上海 | 139.74 | 48.07 | -0.36 | -0.26% | 15099.77 | 21168.15 | 0.32% | | 002975 | 博杰股份 | 69.26 | 75.88 | -0.18 | -0.26% | 18741 | 13072.32 | 1.77% | | 002204 | 大连重工 | 6.57 | 21.41 | -0.02 | -0.30% | 293536 | 19203.21 | 1.52% | | 688277 | 天智航-U | 22.75 | -65.24 | -0.07 | -0.31% | 40152.9 | 9194.056 | 0.88% | | 603308 | 应流股份 | 63.30 | 121.60 | -0.23 | -0.36% | 140735 | 90509.3 | 2.07% | | 600169 | ST太重 | 2.39 | 38.05 | -0.01 | -0.42% | 150004 | 3579.479 | 0.45% | | 688627 | 精智达 | 230.50 | 314.88 | -1.16 | -0.50% | 28855.69 | 67513.4 | 3.99% | | 688147 | 微导纳米 | 61.53 | 133.32 | -0.31 | -0.50% | 57832.25 | 35704.84 | 1.25% | | 301360 | 荣旗科技 | 65.98 | 111.04 | -0.36 | -0.54% | 6792 | 4495.053 | 2.67% | | 688646 | ST逸飞 | 50.05 | -120.24 | -0.29 | -0.58% | 3359.07 | 1680.18 | 0.58% | | 002353 | 杰瑞股份 | 107.37 | 38.76 | -0.63 | -0.58% | 239248 | 258633.3 | 3.45% | | 688712 | 北芯生命-U | 40.75 | 251.93 | -0.25 | -0.61% | 28974.65 | 11771.61 | 7.81% | | 002997 | 瑞鹄模具 | 29.31 | 13.55 | -0.18 | -0.61% | 38763 | 11421.57 | 1.85% | | 603283 | 赛腾股份 | 41.53 | 23.46 | -0.26 | -0.62% | 42211 | 17638.75 | 1.56% | | 688420 | 美腾科技 | 23.45 | 165.79 | -0.15 | -0.64% | 7652.95 | 1797.459 | 1.83% | | 301087 | 可孚医疗 | 56.01 | 31.49 | -0.38 | -0.67% | 19452 | 10899.84 | 1.00% | | 301580 | 爱迪特 | 69.27 | 40.80 | -0.47 | -0.67% | 28149 | 19686.87 | 3.91% | | 300604 | 长川科技 | 115.00 | 75.49 | -0.80 | -0.69% | 101802 | 117999.9 | 2.08% | | 688377 | 迪威尔 | 36.50 | 57.76 | -0.26 | -0.71% | 15346.45 | 5618.91 | 0.79% | | 000680 | 山推股份 | 11.14 | 13.80 | -0.09 | -0.80% | 124854 | 14015.7 | 0.95% | | 000157 | 中联重科 | 8.46 | 15.06 | -0.07 | -0.82% | 423220 | 35854.72 | 0.60% | | 688120 | 华海清科 | 170.47 | 55.54 | -1.43 | -0.83% | 25064.73 | 43194.63 | 0.71% | | 300415 | 伊之密 | 23.69 | 16.05 | -0.20 | -0.84% | 52518 | 12563.7 | 1.16% | | 688198 | 佰仁医疗 | 98.30 | 65.98 | -0.83 | -0.84% | 3383.39 | 3303.966 | 0.25% | | 600582 | 天地科技 | 5.66 | 9.57 | -0.05 | -0.88% | 206872 | 11728.71 | 0.50% | | 688789 | 宏华数科 | 71.18 | 24.26 | -0.63 | -0.88% | 31764.41 | 22697.51 | 1.76% | | 603690 | 至纯科技 | 23.41 | -106.01 | -0.21 | -0.89% | 49231 | 11605.65 | 1.29% | | 301629 | 矽电股份 | 231.11 | 184.83 | -2.10 | -0.90% | 4712 | 10975.07 | 2.45% | | 600579 | 中化装备 | 7.67 | -3.29 | -0.07 | -0.90% | 44439 | 3417.262 | 0.90% | | 600031 | 三一重工 | 19.88 | 21.74 | -0.19 | -0.95% | 497320 | 99604.75 | 0.59% | | 688139 | 海尔生物 | 31.17 | 39.35 | -0.30 | -0.95% | 18560.59 | 5786.225 | 0.59% | | 688729 | 屹唐股份 | 21.57 | 95.04 | -0.21 | -0.96% | 27554.69 | 5973.701 | 1.28% | | 000425 | 徐工机械 | 10.20 | 18.15 | -0.10 | -0.97% | 322545 | 32972.58 | 0.36% | | 300486 | 东杰智能 | 25.11 | -69.69 | -0.25 | -0.99% | 151408 | 38758.89 | 3.17% | | 603337 | 杰克科技 | 38.01 | 20.71 | -0.38 | -0.99% | 16862 | 6501.883 | 0.36% | | 603081 | 大丰实业 | 11.70 | 47.49 | -0.12 | -1.02% | 50373 | 5896.918 | 1.19% | | 688638 | 誉辰智能 | 37.31 | -12.71 | -0.39 | -1.03% | 19459.35 | 7174.458 | 7.35% | | 688309 | 恒誉环保 | 59.15 | 146.93 | -0.64 | -1.07% | 18664.18 | 11109.4 | 2.35% | | 300631 | 久吾高科 | 26.04 | 40.08 | -0.31 | -1.18% | 37712 | 9991.426 | 3.13% | | 688162 | 巨一科技 | 29.36 | 43.08 | -0.35 | -1.18% | 10997.25 | 3255.441 | 0.80% | | 688071 | 华依科技 | 30.27 | -55.03 | -0.37 | -1.21% | 9739.51 | 2967.03 | 1.15% | | 002382 | 蓝帆医疗 | 8.10 | -15.94 | -0.10 | -1.22% | 454097 | 37119.95 | 4.54% | | 301013 | 利和兴 | 20.93 | -66.00 | -0.26 | -1.23% | 43093 | 9046.015 | 2.28% | | 920522 | 纳科诺尔 | 46.41 | 106.90 | -0.58 | -1.23% | 14079 | 6608.524 | 1.08% | | 300527 | ST应急 | 7.95 | 695.90 | -0.10 | -1.24% | 67490 | 5376.936 | 0.66% | | 920802 | 保丽洁 | 13.76 | 47.08 | -0.18 | -1.29% | 4185 | 579.1686 | 1.89% | | 688037 | 芯源微 | 164.26 | 389.07 | -2.20 | -1.32% | 24157.91 | 39892.32 | 1.20% | | 688301 | 奕瑞科技 | 106.62 | 34.68 | -1.45 | -1.34% | 18313.3 | 19519.42 | 0.91% | | 688085 | 三友医疗 | 18.20 | 93.54 | -0.25 | -1.36% | 21968.04 | 3989.154 | 0.69% | | 301033 | 迈普医学 | 60.66 | 39.91 | -0.84 | -1.37% | 11053 | 6694.086 | 1.96% | | 688531 | 日联科技 | 64.40 | 61.09 | -0.90 | -1.38% | 13715.75 | 8904.77 | 1.19% | | 603135 | 中重科技 | 9.94 | 135.99 | -0.14 | -1.39% | 18167 | 1811.884 | 0.72% | | 001360 | 南矿集团 | 20.36 | 81.05 | -0.29 | -1.40% | 16060 | 3285.076 | 1.96% | | 688029 | 南微医学 | 74.15 | 24.43 | -1.06 | -1.41% | 15747.23 | 11700.58 | 0.84% | | 300818 | 耐普矿机 | 34.00 | 97.90 | -0.49 | -1.42% | 12953 | 4417.992 | 1.18% | | 688200 | 华峰测控 | 262.20 | 69.99 | -3.80 | -1.43% | 12271.28 | 32434.56 | 0.91% | | 688335 | 复洁科技 | 33.04 | -149.40 | -0.48 | -1.43% | 16329.67 | 5429.772 | 1.10% | | 688050 | 爱博医疗 | 50.90 | 37.09 | -0.75 | -1.45% | 10226.44 | 5233.374 | 0.53% | | 601608 | 中信重工 | 6.04 | 73.67 | -0.09 | -1.47% | 234325 | 14221.02 | 0.51% | | 002931 | 锋龙股份 | 65.45 | 573.75 | -0.98 | -1.48% | 106623 | 69569.15 | 5.30% | | 002901 | 大博医疗 | 43.05 | 32.91 | -0.66 | -1.51% | 8794 | 3796.863 | 0.30% | | 603338 | 浙江鼎力 | 47.84 | 13.74 | -0.74 | -1.52% | 16668 | 8028.507 | 0.33% | | 603014 | 威高血净 | 36.42 | 31.55 | -0.57 | -1.54% | 8812 | 3242.108 | 2.24% | | 002757 | 南兴股份 | 19.14 | -19.46 | -0.30 | -1.54% | 75890 | 14629.24 | 2.69% | | 300316 | 晶盛机电 | 40.79 | 118.46 | -0.64 | -1.54% | 138814 | 57362.07 | 1.13% | | 300551 | 古鳌科技 | 13.26 | -13.84 | -0.21 | -1.56% | 82691 | 10993.28 | 2.44% | | 688581 | 安杰思 | 53.74 | 19.57 | -0.86 | -1.58% | 2021.84 | 1088.15 | 0.49% | | 688121 | 卓然股份 | 10.50 | 33.58 | -0.17 | -1.59% | 23868.91 | 2507.02 | 1.18% | | 000528 | 柳工 | 9.24 | 12.85 | -0.15 | -1.60% | 162990 | 15114.61 | 0.80% | | 300130 | 新国都 | 22.27 | 26.95 | -0.37 | -1.63% | 74311 | 16865.97 | 1.71% | | 601106 | 中国一重 | 4.17 | -7.87 | -0.07 | -1.65% | 385107 | 16121.72 | 0.56% | | 688113 | 联测科技 | 36.73 | 26.56 | -0.62 | -1.66% | 5341.05 | 1959.379 | 0.83% | | 300509 | 新美星 | 11.21 | 34.07 | -0.19 | -1.67% | 43732 | 4936.945 | 1.77% | | 688529 | 豪森智能 | 16.95 | -8.05 | -0.29 | -1.68% | 12266.62 | 2086.04 | 0.73% | | 688306 | 均普智能 | 8.76 | 882.32 | -0.15 | -1.68% | 51275.09 | 4521.752 | 0.42% | | 603987 | 康德莱 | 8.71 | 15.60 | -0.15 | -1.69% | 55842 | 4894.13 | 1.28% | | 688580 | 伟思医疗 | 52.09 | 36.51 | -0.90 | -1.70% | 8846.769 | 4657.553 | 0.92% | | 301288 | *ST清研 | 16.68 | -173.54 | -0.29 | -1.71% | 3371 | 568.0351 | 0.43% | | 001395 | 亚联机械 | 37.93 | 19.67 | -0.66 | -1.71% | 4378 | 1666.461 | 0.93% | | 002223 | 鱼跃医疗 | 33.22 | 19.14 | -0.58 | -1.72% | 46108 | 15374.71 | 0.49% | | 002645 | 华宏科技 | 17.70 | -68.67 | -0.31 | -1.72% | 304513 | 53945.54 | 5.45% | | 002698 | 博实股份 | 13.05 | 27.03 | -0.23 | -1.73% | 49279 | 6465.364 | 0.59% | | 920599 | 同力股份 | 18.00 | 9.59 | -0.32 | -1.75% | 30407 | 5476.596 | 0.87% | | 688101 | 三达膜 | 15.69 | 13.80 | -0.28 | -1.75% | 13315.08 | 2100.046 | 0.40% | | 688022 | 瀚川智能 | 13.81 | -3.26 | -0.25 | -1.78% | 21992.29 | 3040.712 | 1.25% | | 300450 | 先导智能 | 46.35 | 49.62 | -0.84 | -1.78% | 251806 | 117595.6 | 1.61% | | 603638 | 艾迪精密 | 19.21 | 42.06 | -0.35 | -1.79% | 27752 | 5365.356 | 0.33% | | 300092 | 科新机电 | 15.10 | 64.61 | -0.28 | -1.82% | 34853 | 5292.506 | 1.66% | | 603656 | 泰禾智能 | 20.31 | 127.56 | -0.38 | -1.84% | 18514 | 3775.327 | 1.01% | | 920856 | 浩淼科技 | 12.82 | 30.38 | -0.24 | -1.84% | 8506 | 1094.479 | 1.60% | | 301468 | 博盈特焊 | 46.22 | 134.24 | -0.87 | -1.85% | 38667 | 18026.66 | 5.16% | | 300462 | ST华铭 | 12.69 | 60.30 | -0.24 | -1.86% | 20061 | 2549.067 | 1.45% | | 301369 | 联动科技 | 126.49 | 266.06 | -2.41 | -1.87% | 6132 | 7840.466 | 1.69% | | 002006 | 精工科技 | 16.75 | 39.82 | -0.32 | -1.87% | 60134 | 10122.41 | 1.16% | | 000519 | 中兵红箭 | 16.55 | -70.71 | -0.32 | -1.90% | 173953 | 28829.63 | 1.25% | | 688012 | 中微公司 | 293.50 | 87.04 | -5.69 | -1.90% | 58920.48 | 174133.8 | 0.94% | | 688556 | 高测股份 | 13.38 | -273.89 | -0.26 | -1.91% | 236989.4 | 31969.97 | 2.85% | | 002164 | 宁波东力 | 11.78 | 101.69 | -0.23 | -1.92% | 49183 | 5831.589 | 1.03% | | 301200 | 大族数控 | 154.03 | 90.36 | -3.02 | -1.92% | 35074 | 55862.37 | 0.83% | | 603095 | 越剑智能 | 17.16 | 41.40 | -0.34 | -1.94% | 21646 | 3746.682 | 0.84% | | 600560 | 金自天正 | 14.01 | 60.72 | -0.28 | -1.96% | 19862 | 2795.474 | 0.89% | | 688328 | 深科达 | 38.50 | -86.13 | -0.78 | -1.99% | 139667.9 | 54630.93 | 14.79% | | 300521 | 爱司凯 | 25.17 | -283.90 | -0.51 | -1.99% | 16058 | 4068.79 | 1.07% | | 300707 | 威唐工业 | 15.19 | 113.71 | -0.31 | -2.00% | 49533 | 7557.851 | 3.40% | | 301101 | 明月镜片 | 32.69 | 34.88 | -0.67 | -2.01% | 16436 | 5393.206 | 0.86% | | 601399 | 国机重装 | 4.39 | 66.13 | -0.09 | -2.01% | 506307 | 22303.7 | 0.70% | | 920717 | 瑞星股份 | 8.76 | 150.98 | -0.18 | -2.01% | 12896 | 1142.275 | 2.91% | | 300836 | 佰奥智能 | 51.93 | 80.30 | -1.07 | -2.02% | 9997 | 5209.508 | 1.58% | | 301662 | 宏工科技 | 130.38 | 82.92 | -2.70 | -2.03% | 4888 | 6436.235 | 2.94% | | 300151 | 昌红科技 | 14.86 | 114.66 | -0.31 | -2.04% | 57882 | 8654.401 | 1.57% | | 301083 | 百胜智能 | 16.25 | 75.15 | -0.34 | -2.05% | 39884 | 6563.34 | 4.66% | | 688499 | 利元亨 | 44.40 | -15.71 | -0.93 | -2.05% | 35188.97 | 15783.21 | 2.09% | | 301199 | 迈赫股份 | 21.74 | 34.53 | -0.46 | -2.07% | 8222 | 1794.313 | 1.15% | | 920942 | 恒立钻具 | 25.82 | 55.00 | -0.55 | -2.09% | 13723 | 3565.26 | 3.31% | | 688551 | 科威尔 | 41.20 | 53.37 | -0.88 | -2.09% | 23981.52 | 9905.421 | 2.85% | | 603036 | 如通股份 | 17.78 | 31.81 | -0.38 | -2.09% | 23784 | 4255.062 | 1.15% | | 300246 | 宝莱特 | 13.95 | -55.81 | -0.30 | -2.11% | 106531 | 14938.58 | 5.04% | | 300201 | 海伦哲 | 10.20 | 38.55 | -0.22 | -2.11% | 428793 | 43591.19 | 4.27% | | 300471 | 厚普股份 | 12.40 | 743.16 | -0.27 | -2.13% | 96513 | 12038.89 | 2.63% | | 688128 | 中国电研 | 24.25 | 18.42 | -0.53 | -2.14% | 18950.77 | 4638.65 | 0.47% | | 920101 | 志高机械 | 33.79 | 25.55 | -0.75 | -2.17% | 3851 | 1308.707 | 1.38% | | 600262 | 北方股份 | 23.79 | 16.06 | -0.53 | -2.18% | 26769 | 6402.996 | 1.57% | | 605369 | 拱东医疗 | 17.49 | 37.73 | -0.39 | -2.18% | 8683 | 1530.675 | 0.39% | | 603855 | 华荣股份 | 18.81 | 14.41 | -0.42 | -2.18% | 15111 | 2852.2 | 0.45% | | 300837 | 浙矿股份 | 34.82 | 84.26 | -0.78 | -2.19% | 11019 | 3844.174 | 1.46% | | 300896 | 爱美客 | 112.46 | 26.36 | -2.52 | -2.19% | 19977 | 22657.39 | 0.98% | | 600587 | 新华医疗 | 14.17 | 16.89 | -0.32 | -2.21% | 52469 | 7478.356 | 0.86% | | 600055 | 万东医疗 | 14.59 | -45.02 | -0.33 | -2.21% | 27819 | 4071.76 | 0.40% | | 688389 | 普门科技 | 12.20 | 28.09 | -0.28 | -2.24% | 23243.79 | 2850.674 | 0.54% | | 301602 | 超研股份 | 19.55 | 58.89 | -0.45 | -2.25% | 9220 | 1816.731 | 0.44% | | 301112 | 信邦智能 | 31.31 | -49308.96 | -0.73 | -2.28% | 5753 | 1814.933 | 0.52% | | 688290 | 景业智能 | 45.88 | 289.35 | -1.07 | -2.28% | 4581.96 | 2113.185 | 0.45% | | 300771 | 智莱科技 | 13.29 | 42.66 | -0.31 | -2.28% | 28566 | 3825.994 | 1.58% | | 600879 | 航天电子 | 20.57 | 299.00 | -0.48 | -2.28% | 906704 | 188055.5 | 2.75% | | 603956 | 威派格 | 5.53 | -24.34 | -0.13 | -2.30% | 65814 | 3656.684 | 1.15% | | 301512 | 智信精密 | 43.51 | 62.45 | -1.03 | -2.31% | 5141 | 2245.053 | 2.07% | | 688633 | 星球石墨 | 23.52 | 20.32 | -0.56 | -2.33% | 12723.59 | 3013.84 | 0.88% | | 688161 | 威高骨科 | 30.47 | 45.37 | -0.73 | -2.34% | 17167.51 | 5287.822 | 0.43% | | 002950 | 奥美医疗 | 11.64 | 16.30 | -0.28 | -2.35% | 100006 | 11598.3 | 2.21% | | 688755 | 汉邦科技 | 36.53 | 53.95 | -0.88 | -2.35% | 3245.16 | 1188.911 | 1.84% | | 600320 | 振华重工 | 4.96 | 35.71 | -0.12 | -2.36% | 442036 | 22057.04 | 1.33% | | 920061 | 西磁科技 | 21.88 | 278.02 | -0.53 | -2.37% | 5886 | 1304.039 | 1.50% | | 600855 | 航天长峰 | 16.46 | -34.46 | -0.40 | -2.37% | 71016 | 11798.23 | 1.52% | | 002196 | 方正电机 | 13.41 | -455.55 | -0.33 | -2.40% | 138422 | 18686.76 | 2.83% | | 301022 | 海泰科 | 27.83 | 63.30 | -0.69 | -2.42% | 18827 | 5276.304 | 2.82% | | 688573 | 信宇人 | 18.48 | -12.52 | -0.46 | -2.43% | 16117.4 | 2988.306 | 3.03% | | 688805 | 健信超导 | 48.55 | 145.94 | -1.22 | -2.45% | 43039.91 | 20999.89 | 13.66% | | 688652 | 京仪装备 | 93.45 | 106.13 | -2.35 | -2.45% | 20435.34 | 19399.4 | 1.69% | | 002651 | 利君股份 | 9.13 | 109.47 | -0.23 | -2.46% | 54873 | 5056.796 | 0.97% | | 300653 | 正海生物 | 19.43 | 42.44 | -0.49 | -2.46% | 16991 | 3330.952 | 0.94% | | 300760 | 迈瑞医疗 | 158.40 | 23.61 | -4.00 | -2.46% | 75719 | 120740.3 | 0.63% | | 600843 | 上工申贝 | 9.09 | -32.75 | -0.23 | -2.47% | 55902 | 5131.261 | 1.19% | | 688271 | 联影医疗 | 111.87 | 48.84 | -2.84 | -2.48% | 30586.56 | 34319.08 | 0.37% | | 301290 | 东星医疗 | 26.35 | -123.60 | -0.67 | -2.48% | 13245 | 3513.39 | 1.94% | | 688410 | 山外山 | 15.67 | 44.15 | -0.40 | -2.49% | 38873.16 | 6162.191 | 1.22% | | 688006 | 杭可科技 | 26.89 | 48.30 | -0.69 | -2.50% | 53575.23 | 14553.43 | 0.89% | | 688084 | 晶品特装 | 62.20 | -251.43 | -1.60 | -2.51% | 6722.07 | 4211.688 | 0.89% | | 920112 | 巴兰仕 | 32.17 | 17.85 | -0.83 | -2.52% | 1793 | 583.7006 | 0.77% | | 301598 | 博科测试 | 57.44 | 29.48 | -1.49 | -2.53% | 4207 | 2438.167 | 2.40% | | 300298 | 三诺生物 | 15.70 | 31.20 | -0.41 | -2.55% | 36117 | 5716.16 | 0.80% | | 000925 | 众合科技 | 6.87 | 71.10 | -0.18 | -2.55% | 105910 | 7317.271 | 1.57% | | 300410 | 正业科技 | 7.61 | -32.37 | -0.20 | -2.56% | 82768 | 6351.144 | 2.25% | | 300950 | 德固特 | 20.53 | 44.38 | -0.54 | -2.56% | 11541 | 2382.956 | 1.27% | | 603324 | 盛剑科技 | 24.30 | 60.69 | -0.64 | -2.57% | 26091 | 6397.536 | 1.77% | | 300095 | 华伍股份 | 9.04 | -13.78 | -0.24 | -2.59% | 71691 | 6531.934 | 2.09% | | 603169 | 兰石重装 | 9.62 | 175.98 | -0.26 | -2.63% | 219929 | 21346.64 | 1.68% | | 002371 | 北方华创 | 426.45 | 49.19 | -11.55 | -2.64% | 66885 | 287520.4 | 0.92% | | 600984 | 建设机械 | 3.69 | -3.57 | -0.10 | -2.64% | 188219 | 6993.722 | 1.50% | | 920703 | 广厦环能 | 13.25 | 18.22 | -0.36 | -2.65% | 6465 | 870.6358 | 0.85% | | 603895 | 天永智能 | 24.97 | -18.21 | -0.68 | -2.65% | 11957 | 3008.06 | 1.11% | | 301260 | 格力博 | 14.51 | -677.38 | -0.40 | -2.68% | 17797 | 2608.505 | 0.87% | | 301363 | 美好医疗 | 24.96 | 45.20 | -0.69 | -2.69% | 65437 | 16452.69 | 1.75% | | 688329 | 艾隆科技 | 23.36 | 344.58 | -0.65 | -2.71% | 12501.36 | 2940.496 | 1.62% | | 688626 | 翔宇医疗 | 55.50 | 112.84 | -1.56 | -2.73% | 20408.78 | 11416.91 | 1.28% | | 603800 | 洪田股份 | 37.98 | 83.78 | -1.07 | -2.74% | 28020 | 10722.95 | 1.35% | | 300529 | 健帆生物 | 17.31 | 28.69 | -0.49 | -2.75% | 32210 | 5620.807 | 0.63% | | 300902 | 国安达 | 16.89 | -246.02 | -0.48 | -2.76% | 23810 | 4055.117 | 1.96% | | 300276 | 三丰智能 | 6.66 | 191.96 | -0.19 | -2.77% | 132996 | 8959.896 | 1.26% | | 920152 | 昆工科技 | 15.07 | -20.50 | -0.43 | -2.77% | 10753 | 1655.876 | 1.31% | | 301325 | 曼恩斯特 | 40.79 | -85.16 | -1.17 | -2.79% | 12512 | 5153.613 | 2.16% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.14 | -2.79% | 295051.8 | 14484.34 | 0.55% | | 002779 | 中坚科技 | 84.25 | 90.22 | -2.42 | -2.79% | 14802 | 12579.18 | 0.89% | | 002833 | 弘亚数控 | 17.38 | 18.37 | -0.50 | -2.80% | 24499 | 4275.358 | 0.85% | | 002337 | 赛象科技 | 5.89 | 80.07 | -0.17 | -2.81% | 65272 | 3878.781 | 1.11% | | 301533 | 威马农机 | 30.70 | 54.12 | -0.89 | -2.82% | 9406 | 2927.107 | 3.31% | | 300595 | 欧普康视 | 13.78 | 25.73 | -0.40 | -2.82% | 82568 | 11496.57 | 1.24% | | 688016 | 心脉医疗 | 99.68 | 21.81 | -2.90 | -2.83% | 20151.4 | 20227.37 | 1.63% | | 300865 | 大宏立 | 25.43 | -254.58 | -0.74 | -2.83% | 7460 | 1904.933 | 1.33% | | 002097 | 山河智能 | 9.59 | 76.44 | -0.28 | -2.84% | 137256 | 13303.37 | 1.28% | | 300457 | 赢合科技 | 25.60 | 30.69 | -0.75 | -2.85% | 119469 | 30740.12 | 1.89% | | 688607 | 康众医疗 | 61.39 | 999.23 | -1.80 | -2.85% | 24225.58 | 15107.54 | 2.75% | | 300171 | 东富龙 | 14.27 | 63.20 | -0.42 | -2.86% | 50227 | 7223.994 | 0.89% | | 600761 | 安徽合力 | 17.30 | 12.58 | -0.51 | -2.86% | 124161 | 21556.43 | 1.39% | | 603917 | 合力科技 | 12.54 | 252.48 | -0.37 | -2.87% | 28205 | 3570.285 | 1.38% | | 600343 | 航天动力 | 31.41 | -104.09 | -0.95 | -2.94% | 425654 | 134870.5 | 6.67% | | 300549 | 优德精密 | 16.19 | 222.31 | -0.49 | -2.94% | 17990 | 2934.614 | 1.78% | | 300314 | 戴维医疗 | 12.54 | 41.49 | -0.38 | -2.94% | 39030 | 4966.815 | 2.72% | | 300633 | 开立医疗 | 25.08 | 162.16 | -0.76 | -2.94% | 25720 | 6511.112 | 0.96% | | 920026 | 卓兆点胶 | 31.25 | 72.79 | -0.96 | -2.98% | 4903 | 1554.608 | 1.32% | | 300396 | 迪瑞医疗 | 11.36 | -22.46 | -0.35 | -2.99% | 23165 | 2650.667 | 0.85% | | 300358 | 楚天科技 | 9.40 | -37.15 | -0.29 | -2.99% | 132826 | 12510.64 | 1.89% | | 601038 | 一拖股份 | 12.28 | 16.99 | -0.38 | -3.00% | 60270 | 7467.781 | 0.82% | | 300869 | 康泰医学 | 13.10 | -67.13 | -0.41 | -3.03% | 31848 | 4212.949 | 1.21% | | 003036 | 泰坦股份 | 24.18 | 104.66 | -0.76 | -3.05% | 113802 | 27429.56 | 5.26% | | 300173 | ST福能 | 4.12 | 53.55 | -0.13 | -3.06% | 106582 | 4425.218 | 1.45% | | 920553 | 凯腾精工 | 8.53 | 53.52 | -0.27 | -3.07% | 10203 | 885.351 | 1.12% | | 688358 | 祥生医疗 | 28.37 | 27.27 | -0.90 | -3.07% | 10137 | 2901.298 | 0.91% | | 002111 | 威海广泰 | 9.40 | 69.01 | -0.30 | -3.09% | 59335 | 5637.876 | 1.21% | | 002786 | 银宝山新 | 6.89 | -22.06 | -0.22 | -3.09% | 94315 | 6570.936 | 1.91% | | 688613 | 奥精医疗 | 20.50 | -778.07 | -0.66 | -3.12% | 20929.04 | 4350.315 | 1.53% | | 300003 | 乐普医疗 | 16.14 | 69.79 | -0.52 | -3.12% | 211309 | 34391.71 | 1.34% | | 300307 | 慈星股份 | 6.20 | 50.97 | -0.20 | -3.13% | 57955 | 3632.905 | 0.74% | | 301234 | 五洲医疗 | 35.90 | 101.11 | -1.16 | -3.13% | 9166 | 3321.916 | 2.28% | | 603205 | 健尔康 | 25.22 | 38.13 | -0.82 | -3.15% | 6340 | 1621.908 | 1.53% | | 300443 | 金雷股份 | 27.02 | 27.96 | -0.88 | -3.15% | 102237 | 27900.15 | 4.12% | | 603032 | 德新科技 | 16.87 | -30.21 | -0.55 | -3.16% | 41553 | 7050.33 | 1.79% | | 002526 | 山东矿机 | 3.37 | 52.91 | -0.11 | -3.16% | 292466 | 9931.081 | 1.65% | | 301367 | 瑞迈特 | 67.21 | 28.64 | -2.20 | -3.17% | 10441 | 7092.495 | 1.49% | | 603061 | 金海通 | 263.32 | 89.50 | -8.68 | -3.19% | 15478 | 41138.84 | 2.58% | | 688351 | 微电生理 | 23.82 | 219.44 | -0.79 | -3.21% | 58145.69 | 14036.87 | 1.24% | | 600860 | 京城股份 | 10.83 | -110.56 | -0.36 | -3.22% | 126084 | 13731.77 | 2.84% | | 688816 | 易思维 | 61.62 | 71.95 | -2.07 | -3.25% | 11159.4 | 6969.596 | 5.79% | | 300278 | 华昌达 | 4.40 | 520.07 | -0.15 | -3.30% | 165954 | 7386.171 | 1.18% | | 002366 | 融发核电 | 7.04 | -202.15 | -0.24 | -3.30% | 486721 | 34637.39 | 2.63% | | 300425 | 中建环能 | 4.65 | 50.72 | -0.16 | -3.33% | 110797 | 5204.17 | 1.63% | | 688114 | 华大智造 | 48.24 | -78.18 | -1.66 | -3.33% | 20829.68 | 10158.22 | 0.50% | | 301601 | 惠通科技 | 22.07 | 74.34 | -0.76 | -3.33% | 17996 | 4040.97 | 2.13% | | 605305 | 中际联合 | 38.90 | 16.05 | -1.36 | -3.38% | 45856 | 18003.1 | 2.16% | | 688501 | 青达环保 | 23.07 | 15.63 | -0.81 | -3.39% | 9926.21 | 2319.445 | 0.80% | | 603396 | 金辰股份 | 32.72 | 98.65 | -1.15 | -3.40% | 50731 | 16776.45 | 3.66% | | 601798 | 蓝科高新 | 8.79 | -90.61 | -0.31 | -3.41% | 50722 | 4469.561 | 1.43% | | 002611 | 东方精工 | 16.91 | 28.38 | -0.60 | -3.43% | 302770 | 52362.38 | 3.02% | | 300056 | 中创环保 | 8.40 | -22.35 | -0.30 | -3.45% | 127617 | 10755.31 | 3.31% | | 920278 | 鹿得医疗 | 7.83 | 50.92 | -0.28 | -3.45% | 40048 | 3206.704 | 5.41% | | 688236 | 春立医疗 | 19.56 | 27.53 | -0.70 | -3.46% | 21848 | 4341.873 | 0.76% | | 300562 | 乐心医疗 | 12.66 | 36.17 | -0.46 | -3.51% | 42143 | 5383.909 | 2.60% | | 002890 | 弘宇股份 | 15.89 | 180.11 | -0.58 | -3.52% | 62048 | 9991.812 | 3.84% | | 301097 | 天益医疗 | 52.05 | 235.88 | -1.91 | -3.54% | 7464 | 3896.341 | 2.58% | | 603029 | 天鹅股份 | 17.68 | 28.75 | -0.65 | -3.55% | 29253 | 5213.75 | 2.41% | | 920475 | 三友科技 | 12.72 | -3738.23 | -0.47 | -3.56% | 6201 | 795.1315 | 1.10% | | 688310 | 迈得医疗 | 14.76 | -130.68 | -0.55 | -3.59% | 25065.43 | 3714.914 | 1.51% | | 688013 | 天臣医疗 | 36.22 | 36.25 | -1.36 | -3.62% | 12436.41 | 4551.532 | 1.53% | | 603273 | 天元智能 | 17.48 | 116.33 | -0.66 | -3.64% | 18255 | 3228.344 | 3.26% | | 688212 | 澳华内镜 | 36.05 | -67.07 | -1.37 | -3.66% | 15280.06 | 5545.199 | 1.13% | | 600545 | 卓郎智能 | 3.65 | -26.45 | -0.14 | -3.69% | 979636.9 | 35950.58 | 5.48% | | 688273 | 麦澜德 | 37.20 | 36.45 | -1.45 | -3.75% | 14861.28 | 5581.162 | 1.49% | | 300619 | 金银河 | 38.29 | -112.77 | -1.51 | -3.79% | 41004 | 15874.98 | 2.82% | | 301122 | 采纳股份 | 27.77 | 872.32 | -1.10 | -3.81% | 12354 | 3460.102 | 1.63% | | 300238 | 冠昊生物 | 14.83 | 161.52 | -0.59 | -3.83% | 80499 | 12083.22 | 3.04% | | 300453 | 三鑫医疗 | 9.53 | 20.35 | -0.38 | -3.83% | 97053 | 9371.158 | 2.70% | | 603289 | 泰瑞机器 | 10.90 | 30.57 | -0.44 | -3.88% | 59651 | 6576.131 | 2.03% | | 002021 | 中捷资源 | 2.96 | -34349.91 | -0.12 | -3.90% | 384671 | 11549.79 | 3.22% | | 300823 | 建科智能 | 15.23 | 62.07 | -0.62 | -3.91% | 24440 | 3737.55 | 2.88% | | 300206 | 理邦仪器 | 12.93 | 24.52 | -0.53 | -3.94% | 76762 | 10027.75 | 2.27% | | 300281 | 金明精机 | 6.33 | 1527.19 | -0.26 | -3.95% | 37553 | 2405.995 | 0.95% | | 300318 | 博晖创新 | 5.80 | -98.53 | -0.24 | -3.97% | 78566 | 4623.892 | 0.98% | | 920895 | 花溪科技 | 16.09 | -371.30 | -0.67 | -4.00% | 7149 | 1165.953 | 2.49% | | 603666 | 亿嘉和 | 24.92 | -28.42 | -1.05 | -4.04% | 22006 | 5581.016 | 1.07% | | 002691 | 冀凯股份 | 7.07 | -70.55 | -0.30 | -4.07% | 56937 | 4051.792 | 1.69% | | 688067 | 爱威科技 | 25.41 | 59.70 | -1.08 | -4.08% | 14324.18 | 3683.903 | 2.11% | | 603282 | 亚光股份 | 19.89 | 21.78 | -0.85 | -4.10% | 15920 | 3208.887 | 1.19% | | 300751 | 迈为股份 | 220.01 | 74.01 | -9.41 | -4.10% | 74082 | 165174.2 | 3.83% | | 600526 | 菲达环保 | 5.14 | 16.51 | -0.22 | -4.10% | 87834 | 4561.328 | 1.01% | | 002535 | 林州重机 | 3.45 | 106.03 | -0.15 | -4.17% | 121776 | 4236.811 | 1.66% | | 920992 | 中科美菱 | 14.62 | 74.01 | -0.64 | -4.19% | 12930 | 1913.774 | 2.66% | | 603311 | 金海高科 | 15.76 | 40.98 | -0.69 | -4.19% | 46028 | 7378.838 | 1.95% | | 688096 | 京源环保 | 7.74 | -97.23 | -0.34 | -4.21% | 71035.47 | 5551.55 | 3.01% | | 688718 | 唯赛勃 | 14.30 | 53.89 | -0.63 | -4.22% | 25861.26 | 3747.677 | 1.49% | | 301030 | 仕净科技 | 9.98 | -1.77 | -0.44 | -4.22% | 102520 | 10407.42 | 5.07% | | 603309 | 维力医疗 | 14.41 | 17.22 | -0.64 | -4.25% | 59702 | 8718.833 | 2.05% | | 688021 | 奥福科技 | 23.45 | -110.46 | -1.05 | -4.29% | 45416.83 | 10770.12 | 5.94% | | 300228 | 富瑞特装 | 8.89 | 19.98 | -0.40 | -4.31% | 276057 | 24885.22 | 4.92% | | 300049 | 福瑞医科 | 55.77 | 95.90 | -2.51 | -4.31% | 62164 | 35114.82 | 2.66% | | 300195 | 长荣股份 | 7.07 | 188.65 | -0.32 | -4.33% | 103497 | 7406.823 | 3.30% | | 920166 | 海圣医疗 | 27.17 | 23.84 | -1.25 | -4.40% | 11804 | 3248.4 | 4.97% | | 301456 | 盘古智能 | 27.10 | 60.34 | -1.26 | -4.44% | 21833 | 5982.444 | 3.61% | | 920284 | 灵鸽科技 | 28.14 | -100.03 | -1.31 | -4.45% | 17055 | 4901.356 | 2.52% | | 300029 | *ST天龙 | 4.72 | -25.68 | -0.22 | -4.45% | 25233 | 1211.962 | 1.26% | | 000852 | 石化机械 | 6.82 | 338.58 | -0.32 | -4.48% | 307647 | 21116.29 | 3.25% | | 301105 | 鸿铭股份 | 57.38 | -124.08 | -2.72 | -4.53% | 7532 | 4368.076 | 4.58% | | 300753 | 爱朋医疗 | 26.51 | -744.09 | -1.27 | -4.57% | 64959 | 17474.74 | 7.39% | | 688659 | 元琛科技 | 9.15 | -23.53 | -0.44 | -4.59% | 24423.19 | 2250.582 | 1.53% | | 603789 | *ST星农 | 5.34 | -8.77 | -0.26 | -4.64% | 62063 | 3349.845 | 2.39% | | 301515 | 港通医疗 | 21.31 | -134.59 | -1.04 | -4.65% | 22291 | 4821.81 | 3.40% | | 002730 | 电光科技 | 28.11 | 106.77 | -1.38 | -4.68% | 326984 | 93780.71 | 9.45% | | 605186 | 健麾信息 | 18.52 | 282.33 | -0.91 | -4.68% | 21579 | 4053.535 | 1.59% | | 300334 | 津膜科技 | 6.87 | 85.50 | -0.34 | -4.72% | 69652 | 4839.595 | 2.31% | | 603088 | 宁波精达 | 11.62 | 48.60 | -0.58 | -4.75% | 193213 | 22902.6 | 4.41% | | 002278 | 神开股份 | 11.16 | 91.29 | -0.56 | -4.78% | 146710 | 16606.6 | 4.39% | | 002490 | 山东墨龙 | 9.48 | 1467.07 | -0.48 | -4.82% | 665476 | 63464.7 | 12.28% | | 300402 | 宝色股份 | 18.15 | 82.77 | -0.92 | -4.82% | 47780 | 8770.584 | 1.96% | | 001336 | 楚环科技 | 24.33 | 74.02 | -1.24 | -4.85% | 26882 | 6627.041 | 5.77% | | 920706 | 铁拓机械 | 23.59 | 44.82 | -1.21 | -4.88% | 25860 | 6157.416 | 5.42% | | 300099 | 尤洛卡 | 8.17 | 32.87 | -0.42 | -4.89% | 237455 | 19639.51 | 4.08% | | 920781 | 瑞奇智造 | 7.29 | -191.80 | -0.38 | -4.95% | 23188 | 1720.649 | 2.27% | | 301158 | 德石股份 | 23.61 | 27.07 | -1.24 | -4.99% | 82031 | 19569.78 | 5.60% | | 000821 | ST京机 | 11.03 | 24.49 | -0.58 | -5.00% | 248371 | 27718.87 | 4.11% | | 300368 | 汇金股份 | 10.31 | -18.66 | -0.55 | -5.06% | 181822 | 19114.72 | 3.44% | | 920180 | 爱得科技 | 16.22 | 24.64 | -0.88 | -5.15% | 24078 | 3970.121 | 6.75% | | 600815 | 厦工股份 | 3.50 | -883.47 | -0.19 | -5.15% | 917042 | 32271.03 | 5.17% | | 300412 | 迦南科技 | 4.97 | 79.05 | -0.27 | -5.15% | 151700 | 7659.063 | 3.24% | | 920014 | 特瑞斯 | 12.63 | 36.42 | -0.71 | -5.32% | 42070 | 5401.225 | 6.27% | | 603280 | 南方路机 | 33.39 | 43.33 | -1.89 | -5.36% | 19150 | 6481.344 | 6.85% | | 002031 | 巨轮智能 | 5.83 | -42.20 | -0.33 | -5.36% | 460300 | 27394.25 | 2.37% | | 300030 | 阳普医疗 | 7.42 | -44.68 | -0.42 | -5.36% | 75854 | 5713.363 | 2.79% | | 688108 | 赛诺医疗 | 21.08 | 186.32 | -1.20 | -5.39% | 141421.4 | 30251.66 | 3.38% | | 920080 | 奥美森 | 21.80 | 28.94 | -1.30 | -5.63% | 8147 | 1813.613 | 3.60% | | 920925 | 锦好医疗 | 16.41 | 59.10 | -0.98 | -5.64% | 23471 | 3947.839 | 4.24% | | 920158 | 长江能科 | 15.63 | 49.16 | -0.95 | -5.73% | 46251 | 7383.375 | 12.13% | | 920091 | 大鹏工业 | 56.29 | 80.41 | -3.53 | -5.90% | 10962 | 6327.715 | 7.56% | | 300813 | 泰林生物 | 26.95 | 198.13 | -1.71 | -5.97% | 59478 | 16460.18 | 7.82% | | 002613 | 北玻股份 | 3.44 | -169.65 | -0.24 | -6.52% | 271201 | 9496.414 | 3.51% | | 688576 | 西山科技 | 66.64 | 58.02 | -4.67 | -6.55% | 7094.86 | 4802.81 | 3.26% | | 920414 | 欧普泰 | 11.90 | -38.98 | -0.84 | -6.59% | 34152 | 4160.163 | 6.09% | | 603301 | 振德医疗 | 91.70 | 86.78 | -6.53 | -6.65% | 44873 | 42516.65 | 1.69% | | 300140 | 节能环境 | 6.23 | 22.16 | -0.45 | -6.74% | 393792 | 25036.87 | 3.86% | | 002551 | 尚荣医疗 | 3.40 | -104.27 | -0.25 | -6.85% | 212601 | 7390.25 | 3.48% | | 001256 | 炜冈科技 | 20.78 | 32.51 | -1.62 | -7.23% | 42617 | 9029.911 | 3.99% | | 300879 | 大叶股份 | 24.14 | 41.16 | -1.91 | -7.33% | 77496 | 19123.48 | 3.85% | | 000856 | 冀东装备 | 10.03 | 87.18 | -0.81 | -7.47% | 176327 | 18141.94 | 7.77% | | 600528 | 中铁工业 | 8.00 | 13.00 | -0.66 | -7.62% | 769191.1 | 63237.79 | 3.46% | | 601218 | 吉鑫科技 | 5.80 | 41.59 | -0.48 | -7.64% | 1043076 | 61304.65 | 10.76% | | 920069 | 普昂医疗 | 34.86 | 20.55 | -3.09 | -8.14% | 31530 | 11284.84 | 21.34% | | 601908 | 京运通 | 4.50 | -9.22 | -0.40 | -8.16% | 2090435 | 96743.04 | 8.66% | | 002073 | 软控股份 | 6.90 | 17.53 | -0.68 | -8.97% | 660814 | 46329.75 | 6.52% | | 300385 | 雪浪环境 | 15.86 | -11.22 | -1.88 | -10.60% | 562297 | 92965.59 | 19.35% |
|