|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱丽家居(603221)橡胶和塑料制品业上涨家数:55下跌家数:81平均涨幅:+0.03%平均换手:2.08%总成交额:160.29亿元 更新时间：2026-02-27 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 26.57 | 58.22 | +2.42 | +10.02% | 171441 | 42821.08 | 17.50% | | 301198 | 喜悦智行 | 16.34 | -122.10 | +1.01 | +6.59% | 75035 | 12160.16 | 4.82% | | 688669 | 聚石化学 | 28.98 | -15.91 | +1.71 | +6.27% | 43583.84 | 12300.7 | 3.59% | | 603580 | *ST艾艾 | 17.19 | -1618.54 | +0.82 | +5.01% | 10384 | 1771.49 | 0.79% | | 300677 | 英科医疗 | 43.53 | 16.75 | +1.79 | +4.29% | 93513 | 40474.68 | 2.01% | | 301003 | 江苏博云 | 50.03 | 39.90 | +2.05 | +4.27% | 27598 | 13527.22 | 3.67% | | 603991 | 至正股份 | 97.69 | -331.74 | +3.91 | +4.17% | 25014 | 24278.97 | 3.36% | | 300716 | ST泉为 | 14.65 | -21.71 | +0.56 | +3.97% | 45879 | 6600.67 | 2.87% | | 300731 | 科创新源 | 70.08 | 263.39 | +2.55 | +3.78% | 110935 | 77144.27 | 9.23% | | 300587 | 天铁科技 | 6.84 | -132.63 | +0.22 | +3.32% | 306630 | 20397.93 | 2.92% | | 688323 | 瑞华泰 | 24.68 | -62.29 | +0.75 | +3.13% | 63817.44 | 15622.16 | 3.55% | | 603150 | 万朗磁塑 | 63.01 | 43.76 | +1.65 | +2.69% | 25276 | 15526.19 | 2.96% | | 603992 | 松霖科技 | 37.81 | 56.88 | +0.91 | +2.47% | 40541 | 15509.88 | 0.95% | | 603806 | 福斯特 | 18.10 | 64.06 | +0.34 | +1.91% | 373768 | 68048.64 | 1.43% | | 301323 | 新莱福 | 61.50 | 45.46 | +1.09 | +1.80% | 14741 | 9003.72 | 2.18% | | 920089 | 禾昌聚合 | 21.35 | 20.23 | +0.34 | +1.62% | 38588 | 8287.156 | 4.50% | | 920195 | 三祥科技 | 21.67 | 20.87 | +0.32 | +1.50% | 13315 | 2878.178 | 1.88% | | 000659 | 珠海中富 | 4.75 | -41.41 | +0.07 | +1.50% | 287918 | 13731.87 | 2.24% | | 300198 | ST纳川 | 2.81 | -8.67 | +0.04 | +1.44% | 85949 | 2406.62 | 0.84% | | 688299 | 长阳科技 | 20.98 | -113.14 | +0.24 | +1.16% | 96568.41 | 20291.02 | 3.36% | | 002838 | 道恩股份 | 29.07 | 80.24 | +0.29 | +1.01% | 33587 | 9730.08 | 0.80% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | +0.05 | +0.97% | 185529 | 9605.1 | 1.21% | | 002585 | 双星新材 | 7.95 | -23.08 | +0.07 | +0.89% | 280335 | 21999.08 | 3.16% | | 300180 | 华峰超纤 | 6.92 | 286.53 | +0.06 | +0.87% | 264046 | 18267.29 | 1.54% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.04 | +0.87% | 84356 | 3884.12 | 0.53% | | 300981 | 中红医疗 | 12.93 | -38.15 | +0.11 | +0.86% | 16864 | 2176.24 | 0.43% | | 000599 | 青岛双星 | 7.16 | -13.43 | +0.06 | +0.85% | 173652 | 12379.55 | 2.13% | | 002263 | 大东南 | 3.59 | 132.67 | +0.03 | +0.84% | 262982 | 9406.88 | 1.40% | | 002108 | 沧州明珠 | 5.13 | 54.17 | +0.04 | +0.79% | 315116 | 16052.21 | 1.91% | | 300806 | 斯迪克 | 55.14 | 538.90 | +0.34 | +0.62% | 109542 | 58994.09 | 3.46% | | 002735 | 王子新材 | 18.21 | -109.22 | +0.11 | +0.61% | 117847 | 21508.43 | 4.20% | | 002395 | 双象股份 | 19.92 | 9.34 | +0.12 | +0.61% | 26831 | 5343.68 | 1.00% | | 300599 | 雄塑科技 | 10.04 | -42.27 | +0.06 | +0.60% | 49302 | 4925.12 | 2.62% | | 603408 | 建霖家居 | 13.45 | 13.88 | +0.07 | +0.52% | 16525 | 2227.65 | 0.37% | | 301193 | 家联科技 | 26.12 | -60.73 | +0.12 | +0.46% | 29268 | 7615.609 | 2.11% | | 300218 | 安利股份 | 17.76 | 23.31 | +0.07 | +0.40% | 52165 | 9266.89 | 2.41% | | 920118 | 太湖远大 | 23.97 | 26.57 | +0.09 | +0.38% | 4075 | 984.5356 | 1.32% | | 301000 | 肇民科技 | 38.10 | 64.15 | +0.14 | +0.37% | 11273 | 4282.01 | 0.49% | | 920834 | 三维装备 | 14.84 | 40.21 | +0.05 | +0.34% | 4084 | 605.4026 | 0.65% | | 001325 | 元创股份 | 53.00 | 25.67 | +0.17 | +0.32% | 12695 | 6718.4 | 6.48% | | 600143 | 金发科技 | 19.26 | 42.07 | +0.06 | +0.31% | 277001 | 53291.2 | 1.05% | | 605255 | 天普股份 | 135.50 | 558.47 | +0.40 | +0.30% | 11449 | 15563.25 | 0.85% | | 300320 | 海达股份 | 11.43 | 32.44 | +0.03 | +0.26% | 71241 | 8095.06 | 1.47% | | 601163 | 三角轮胎 | 15.50 | 13.75 | +0.04 | +0.26% | 26806 | 4148.32 | 0.34% | | 001356 | 富岭股份 | 12.56 | 55.34 | +0.03 | +0.24% | 11901 | 1491.54 | 0.59% | | 002224 | 三力士 | 4.78 | 440.98 | +0.01 | +0.21% | 81333 | 3873.4 | 1.01% | | 301237 | 和顺科技 | 64.05 | -107.53 | +0.12 | +0.19% | 5910 | 3763 | 1.01% | | 300980 | 祥源新材 | 34.22 | 104.24 | +0.06 | +0.18% | 15091 | 5124.44 | 1.53% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.01 | +0.14% | 32286 | 2298.06 | 1.01% | | 601966 | 玲珑轮胎 | 15.27 | 18.50 | +0.02 | +0.13% | 53814 | 8205.82 | 0.37% | | 603212 | 赛伍技术 | 15.37 | -21.95 | +0.02 | +0.13% | 159575 | 24686.59 | 3.65% | | 600182 | S佳通 | 15.00 | 36.53 | +0.01 | +0.07% | 5815 | 872.75 | 0.34% | | 300644 | 南京聚隆 | 35.12 | 30.12 | +0.02 | +0.06% | 26226 | 9243.26 | 3.01% | | 688386 | 泛亚微透 | 97.83 | 72.23 | +0.03 | +0.03% | 5319.74 | 5213.399 | 0.58% | | 300868 | 杰美特 | 32.71 | -148.78 | +0.01 | +0.03% | 9985 | 3271.85 | 1.24% | | 002641 | 公元股份 | 4.50 | 62.87 | 0.00 | 0.00% | 70456 | 3162.06 | 0.62% | | 920020 | 泰凯英 | 17.11 | 22.43 | 0.00 | 0.00% | 6270 | 1071.317 | 1.14% | | 002984 | 森麒麟 | 20.66 | 14.51 | -0.01 | -0.05% | 45313 | 9354.609 | 0.63% | | 688026 | 洁特生物 | 18.57 | 32.86 | -0.01 | -0.05% | 6973.47 | 1294.876 | 0.50% | | 300849 | 锦盛新材 | 21.51 | -97.79 | -0.02 | -0.09% | 15653 | 3363.9 | 1.29% | | 601058 | 赛轮轮胎 | 15.73 | 14.01 | -0.02 | -0.13% | 99157 | 15643.28 | 0.30% | | 002324 | 普利特 | 17.99 | 77.85 | -0.04 | -0.22% | 128727 | 23145.3 | 1.66% | | 920056 | 能之光 | 26.53 | 39.29 | -0.06 | -0.23% | 5197 | 1379.029 | 1.68% | | 000887 | 中鼎股份 | 21.43 | 18.72 | -0.05 | -0.23% | 127768 | 27363.73 | 0.97% | | 603266 | 天龙股份 | 20.77 | 37.45 | -0.05 | -0.24% | 14934 | 3096.02 | 0.75% | | 002014 | 永新股份 | 12.32 | 15.98 | -0.03 | -0.24% | 8828 | 1089.14 | 0.15% | | 600469 | 风神股份 | 7.59 | 29.53 | -0.02 | -0.26% | 66778 | 5061.09 | 0.92% | | 688560 | 明冠新材 | 18.90 | -29.98 | -0.05 | -0.26% | 46865.53 | 9011.537 | 2.33% | | 300305 | 裕兴股份 | 6.90 | -6.77 | -0.02 | -0.29% | 39803 | 2744.98 | 1.24% | | 300995 | 奇德新材 | 39.44 | 208.63 | -0.12 | -0.30% | 6124 | 2418.07 | 1.02% | | 002790 | 瑞尔特 | 8.41 | 30.22 | -0.03 | -0.36% | 30357 | 2549.4 | 1.16% | | 002825 | 纳尔股份 | 11.19 | 23.47 | -0.04 | -0.36% | 26425 | 2955.53 | 1.03% | | 603051 | 鹿山新材 | 24.82 | -1648.46 | -0.09 | -0.36% | 54539 | 13610.48 | 3.37% | | 600210 | 紫江企业 | 7.72 | 9.39 | -0.03 | -0.39% | 141353 | 10919.73 | 0.93% | | 001378 | 德冠新材 | 25.71 | 42.75 | -0.10 | -0.39% | 16994 | 4387.66 | 2.63% | | 688219 | 会通股份 | 12.84 | 33.97 | -0.05 | -0.39% | 55314.23 | 7110.739 | 1.01% | | 002243 | 力合科创 | 11.14 | 59.22 | -0.05 | -0.45% | 97773 | 10898.37 | 0.81% | | 920163 | 方大新材 | 14.92 | 50.79 | -0.07 | -0.47% | 1857 | 276.7081 | 0.31% | | 002522 | 浙江众成 | 6.31 | 73.97 | -0.03 | -0.47% | 169757 | 10767.56 | 1.88% | | 002768 | 国恩股份 | 55.70 | 20.14 | -0.28 | -0.50% | 20140 | 11179.11 | 1.14% | | 300784 | 利安科技 | 56.35 | 49.68 | -0.29 | -0.51% | 5438 | 3059.46 | 3.21% | | 920642 | 通易航天 | 14.98 | -278.06 | -0.08 | -0.53% | 10775 | 1616.202 | 1.08% | | 300230 | 永利股份 | 5.43 | 19.69 | -0.03 | -0.55% | 138298 | 7501.78 | 2.20% | | 002372 | 伟星新材 | 12.11 | 22.20 | -0.07 | -0.57% | 56611 | 6848.66 | 0.38% | | 300717 | 华信新材 | 22.32 | 40.25 | -0.13 | -0.58% | 10931 | 2436.61 | 1.07% | | 603615 | 茶花股份 | 22.56 | -323.89 | -0.14 | -0.62% | 13064 | 2941.94 | 0.54% | | 002676 | 顺威股份 | 7.91 | 81.11 | -0.05 | -0.63% | 69217 | 5468.08 | 0.96% | | 001368 | 通达创智 | 27.63 | 31.58 | -0.18 | -0.65% | 8437 | 2339.74 | 2.63% | | 920694 | 中裕科技 | 19.85 | 24.98 | -0.13 | -0.65% | 9118 | 1813.633 | 1.46% | | 920247 | 华密新材 | 25.10 | 123.33 | -0.17 | -0.67% | 6941 | 1739.942 | 0.61% | | 300169 | 天晟新材 | 6.88 | -14.94 | -0.05 | -0.72% | 54579 | 3761.71 | 1.81% | | 301565 | 中仑新材 | 25.06 | 154.86 | -0.19 | -0.75% | 23431 | 5886.71 | 1.83% | | 300478 | 杭州高新 | 24.68 | -126.15 | -0.19 | -0.76% | 27183 | 6717.58 | 2.21% | | 000973 | 佛塑科技 | 13.61 | 278.05 | -0.11 | -0.80% | 239312 | 32491 | 3.38% | | 603655 | 朗博科技 | 40.57 | 104.34 | -0.33 | -0.81% | 5529 | 2247.84 | 0.52% | | 300375 | 鹏翎股份 | 5.94 | 96.01 | -0.05 | -0.83% | 229923 | 13673.31 | 4.52% | | 300221 | 银禧科技 | 11.84 | 57.82 | -0.10 | -0.84% | 147469 | 17378.54 | 3.23% | | 603221 | 爱丽家居 | 12.71 | 47.13 | -0.11 | -0.86% | 14165 | 1803.61 | 0.58% | | 300321 | 同大股份 | 41.02 | 457.38 | -0.36 | -0.87% | 7264 | 2981.55 | 0.82% | | 920274 | 宏裕包材 | 26.19 | 91.94 | -0.24 | -0.91% | 6210 | 1630.537 | 0.76% | | 600458 | 时代新材 | 14.74 | 24.14 | -0.14 | -0.94% | 89662 | 13230.45 | 1.04% | | 920204 | 沪江材料 | 17.34 | 80.97 | -0.17 | -0.97% | 2720 | 472.518 | 0.54% | | 002812 | 恩捷股份 | 61.83 | -55.91 | -0.66 | -1.06% | 186616 | 115547.8 | 2.27% | | 300767 | 震安科技 | 20.50 | -53.18 | -0.22 | -1.06% | 37041 | 7627.609 | 1.54% | | 301591 | 肯特股份 | 49.67 | 58.11 | -0.54 | -1.08% | 11604 | 5789.15 | 3.42% | | 603049 | 中策橡胶 | 54.83 | 11.73 | -0.63 | -1.14% | 18865 | 10371.97 | 2.16% | | 920871 | 派特尔 | 14.88 | 70.86 | -0.18 | -1.20% | 3434 | 512.1762 | 0.76% | | 301459 | 丰茂股份 | 42.43 | 34.22 | -0.52 | -1.21% | 9782 | 4152.67 | 3.75% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.08 | -1.22% | 38110 | 2473.83 | 1.06% | | 301356 | 天振股份 | 24.70 | 59.03 | -0.31 | -1.24% | 12550 | 3115.73 | 2.29% | | 002420 | 毅昌科技 | 8.56 | 57.58 | -0.11 | -1.27% | 89594 | 7702.01 | 2.24% | | 603657 | 春光科技 | 28.90 | 270.74 | -0.38 | -1.30% | 7350 | 2127.94 | 0.54% | | 301196 | 唯科科技 | 92.73 | 43.85 | -1.25 | -1.33% | 41283 | 37816.5 | 5.04% | | 301233 | 盛帮股份 | 55.53 | 32.81 | -0.76 | -1.35% | 5472 | 3051.6 | 1.94% | | 001233 | 海安集团 | 75.13 | 21.85 | -1.08 | -1.42% | 11351 | 8499.529 | 3.21% | | 301538 | 骏鼎达 | 85.07 | 33.73 | -1.23 | -1.43% | 5015 | 4271.38 | 1.61% | | 002694 | 顾地科技 | 3.35 | -6.48 | -0.05 | -1.47% | 89268 | 3013.53 | 1.24% | | 300905 | 宝丽迪 | 36.46 | 46.80 | -0.55 | -1.49% | 27350 | 10040.12 | 1.97% | | 301595 | 太力科技 | 60.60 | 88.93 | -0.95 | -1.54% | 20973 | 12986.03 | 8.61% | | 920665 | 科强股份 | 13.14 | 38.57 | -0.21 | -1.57% | 10612 | 1406.444 | 1.66% | | 003011 | 海象新材 | 27.41 | 20.27 | -0.44 | -1.58% | 20855 | 5751.78 | 2.67% | | 603726 | 朗迪集团 | 27.68 | 23.89 | -0.46 | -1.63% | 17772 | 4945.6 | 0.96% | | 300920 | 润阳科技 | 45.51 | 130.21 | -0.76 | -1.64% | 13615 | 6236.1 | 2.07% | | 000859 | 国风新材 | 11.82 | -180.00 | -0.21 | -1.75% | 450106 | 53592.8 | 5.02% | | 920469 | 富恒新材 | 10.82 | -107.67 | -0.20 | -1.81% | 9112 | 989.8637 | 0.88% | | 301588 | 美新科技 | 24.63 | 64.41 | -0.46 | -1.83% | 27353 | 6760.93 | 3.73% | | 301019 | 宁波色母 | 24.03 | 35.60 | -0.45 | -1.84% | 14132 | 3414.07 | 1.35% | | 605488 | 福莱新材 | 40.00 | 83.84 | -0.75 | -1.84% | 51551 | 20629.21 | 1.87% | | 300547 | 川环科技 | 37.30 | 42.09 | -0.71 | -1.87% | 70548 | 26255.17 | 3.96% | | 603033 | 三维股份 | 11.02 | -36.10 | -0.21 | -1.87% | 46495 | 5150.7 | 0.46% | | 301131 | 聚赛龙 | 47.46 | 48.86 | -0.92 | -1.90% | 10442 | 4986.7 | 3.04% | | 603856 | 东宏股份 | 13.76 | 22.21 | -0.28 | -1.99% | 35356 | 4890.12 | 1.25% | | 920225 | 利通科技 | 28.51 | 34.62 | -0.60 | -2.06% | 10538 | 3011.721 | 1.27% | | 301161 | 唯万密封 | 37.65 | 62.24 | -0.90 | -2.33% | 24976 | 9382.16 | 3.24% | | 300539 | 横河精密 | 34.20 | 178.90 | -0.82 | -2.34% | 95240 | 32831.86 | 4.37% | | 688680 | 海优新材 | 60.35 | -9.80 | -1.50 | -2.43% | 21018.42 | 12969.79 | 2.50% | | 002886 | 沃特股份 | 25.08 | 158.58 | -0.67 | -2.60% | 106867 | 26768.77 | 5.11% | | 300586 | 美联新材 | 10.95 | -205.40 | -0.31 | -2.75% | 127528 | 14032.58 | 2.39% |
|