中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱丽家居(603221)橡胶和塑料制品业上涨家数:61下跌家数:75平均涨幅:+0.19%平均换手:2.17%总成交额:167.45亿元
更新时间:2026-02-27 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003018金富科技26.5758.22+2.42+10.02%17157842857.4817.51%
688669聚石化学29.57-16.24+2.30+8.43%54108.5615384.794.46%
301198喜悦智行16.51-123.37+1.18+7.70%7866412756.415.06%
603580*ST艾艾17.19-1618.54+0.82+5.01%104081775.620.80%
301003江苏博云50.1239.98+2.14+4.46%2968014569.553.95%
300677英科医疗43.5916.78+1.85+4.43%9588541509.652.06%
603991至正股份97.87-332.35+4.09+4.36%2524224501.963.39%
300716ST泉为14.70-21.78+0.61+4.33%465666701.642.91%
603150万朗磁塑63.8444.33+2.48+4.04%2712916704.83.17%
300731科创新源70.18263.76+2.65+3.92%11468079772.159.54%
688323瑞华泰24.76-62.49+0.83+3.47%65297.5815988.033.63%
300587天铁科技6.81-132.05+0.19+2.87%32172721427.493.06%
603992松霖科技37.9057.02+1.00+2.71%4132015804.840.97%
603806福斯特18.1464.20+0.38+2.14%38334469783.191.47%
002585双星新材8.04-23.34+0.16+2.03%31519924793.893.56%
920195三祥科技21.7420.93+0.39+1.83%135582930.9871.92%
301323新莱福61.4845.45+1.07+1.77%151149233.062.23%
920089禾昌聚合21.3820.25+0.37+1.76%389618366.8024.54%
300198ST纳川2.81-8.67+0.04+1.44%917942571.310.89%
300599雄塑科技10.11-42.57+0.13+1.30%558595586.422.97%
000659珠海中富4.74-41.32+0.06+1.28%29828714223.92.32%
300806斯迪克55.48542.23+0.68+1.24%11809563732.543.73%
688299长阳科技20.98-113.14+0.24+1.16%98074.920607.043.41%
002838道恩股份29.1180.35+0.33+1.15%3490710114.250.83%
000599青岛双星7.18-13.47+0.08+1.13%18118312919.472.22%
301237和顺科技64.59-108.43+0.66+1.03%64684122.481.11%
002108沧州明珠5.1454.28+0.05+0.98%36100318405.252.19%
000589贵州轮胎5.2016.01+0.05+0.97%1890609788.6091.23%
002735王子新材18.27-109.58+0.17+0.94%12244522347.134.37%
300180华峰超纤6.92286.53+0.06+0.87%27076718732.451.58%
601500通用股份4.6370.66+0.04+0.87%853193928.640.54%
002263大东南3.59132.67+0.03+0.84%28105210055.621.50%
920118太湖远大24.0726.68+0.19+0.80%42491026.331.38%
300981中红医疗12.92-38.12+0.10+0.78%177142286.050.45%
920834三维装备14.8840.32+0.09+0.61%4513669.25450.72%
002395双象股份19.929.34+0.12+0.61%273115439.321.02%
301193家联科技26.14-60.77+0.14+0.54%300167811.322.17%
603408建霖家居13.4513.88+0.07+0.52%170402296.890.38%
600143金发科技19.2942.14+0.09+0.47%29337656451.331.11%
300218安利股份17.7723.33+0.08+0.45%530349421.332.45%
301000肇民科技38.1164.16+0.15+0.40%116434422.780.51%
601163三角轮胎15.5113.76+0.05+0.32%277504294.640.35%
000887中鼎股份21.5418.82+0.06+0.28%15626733514.71.19%
300868杰美特32.79-149.14+0.09+0.28%101543327.331.26%
601966玲珑轮胎15.2918.53+0.04+0.26%602669192.3510.41%
001356富岭股份12.5655.34+0.03+0.24%124461560.010.62%
001325元创股份52.9525.65+0.12+0.23%131496958.816.71%
002641公元股份4.5163.01+0.01+0.22%731833284.760.65%
920056能之光26.6439.46+0.05+0.19%54591448.6731.77%
605255天普股份135.31557.69+0.21+0.16%1185816117.530.88%
002381双箭股份7.1243.33+0.01+0.14%329822347.641.03%
600182S佳通15.0136.55+0.02+0.13%6249937.80.37%
600469风神股份7.6229.64+0.01+0.13%684955191.60.94%
603212赛伍技术15.37-21.95+0.02+0.13%16458525456.413.76%
300980祥源新材34.20104.18+0.04+0.12%159665424.31.62%
920020泰凯英17.1322.46+0.02+0.12%66211131.3771.20%
300644南京聚隆35.1430.14+0.04+0.11%266069376.793.05%
688026洁特生物18.6032.91+0.02+0.11%7160.381329.6270.51%
300320海达股份11.4132.38+0.01+0.09%741618428.541.53%
601058赛轮轮胎15.7614.04+0.01+0.06%10334116302.30.31%
002984森麒麟20.6814.52+0.01+0.05%466729635.640.65%
002224三力士4.77440.050.000.00%877324179.251.09%
300305裕兴股份6.92-6.790.000.00%410892833.841.28%
603266天龙股份20.8137.52-0.01-0.05%165683435.930.83%
002324普利特18.0277.98-0.01-0.06%13643424533.921.76%
002014永新股份12.3416.01-0.01-0.08%91941134.290.15%
002243力合科创11.1859.43-0.01-0.09%10162511328.910.84%
300849锦盛新材21.51-97.79-0.02-0.09%161413468.831.33%
603655朗博科技40.86105.08-0.04-0.10%61782512.680.58%
603051鹿山新材24.88-1652.45-0.03-0.12%5656614114.633.50%
300169天晟新材6.92-15.03-0.01-0.14%625104309.792.07%
002522浙江众成6.3374.20-0.01-0.16%17274710956.761.91%
688560明冠新材18.91-29.99-0.04-0.21%48034.819232.4892.39%
920247华密新材25.21123.87-0.06-0.24%74921878.3560.66%
001378德冠新材25.7442.80-0.07-0.27%177934593.012.76%
300995奇德新材39.44208.63-0.12-0.30%62102451.981.03%
002825纳尔股份11.1923.47-0.04-0.36%275143077.41.07%
300230永利股份5.4419.73-0.02-0.37%1427407743.222.27%
600210紫江企业7.729.39-0.03-0.39%14815811445.090.98%
920163方大新材14.9350.83-0.06-0.40%1907284.16250.32%
920694中裕科技19.8925.03-0.09-0.45%91551820.9961.47%
688386泛亚微透97.3571.88-0.45-0.46%5886.485766.7850.65%
688219会通股份12.8333.95-0.06-0.47%56890.37313.0981.04%
002790瑞尔特8.4030.19-0.04-0.47%315092646.131.21%
002372伟星新材12.1222.22-0.06-0.49%574906955.110.39%
002676顺威股份7.9281.22-0.04-0.50%700245531.980.97%
920642通易航天14.98-278.06-0.08-0.53%110281654.0031.10%
300784利安科技56.3349.66-0.31-0.55%55863142.863.30%
300221银禧科技11.8757.97-0.07-0.59%15121617823.083.31%
301565中仑新材25.08154.98-0.17-0.67%247566219.071.93%
300478杭州高新24.70-126.25-0.17-0.68%274656787.242.23%
001368通达创智27.6131.56-0.20-0.72%93592594.342.92%
301196唯科科技93.3044.12-0.68-0.72%4295839376.785.24%
300321同大股份41.08458.05-0.30-0.72%74323050.460.84%
300717华信新材22.2840.18-0.17-0.76%115802581.481.14%
603615茶花股份22.52-323.32-0.18-0.79%135063041.560.56%
301591肯特股份49.7858.24-0.43-0.86%118905931.443.50%
920204沪江材料17.3681.06-0.15-0.86%2817489.3440.56%
301356天振股份24.7959.24-0.22-0.88%133203306.132.43%
600458时代新材14.7424.14-0.14-0.94%9101713430.21.06%
002768国恩股份55.4420.04-0.54-0.96%2080711550.241.18%
920274宏裕包材26.1791.87-0.26-0.98%63431665.5370.78%
920871派特尔14.9171.00-0.15-1.00%3647543.89840.81%
300375鹏翎股份5.9395.84-0.06-1.00%23323213869.584.59%
603221爱丽家居12.6947.06-0.13-1.01%187122380.780.77%
000973佛塑科技13.58277.43-0.14-1.02%24847733737.113.51%
603049中策橡胶54.8811.75-0.58-1.05%1917710543.012.19%
300767震安科技20.50-53.18-0.22-1.06%394178115.071.64%
301459丰茂股份42.4934.27-0.46-1.07%102924369.163.94%
301595太力科技60.8989.36-0.66-1.07%2138213234.568.78%
002812恩捷股份61.81-55.90-0.68-1.09%193001119489.52.35%
000619海螺新材6.47-24.23-0.08-1.22%393522554.181.09%
300920润阳科技45.69130.73-0.58-1.25%140716444.412.14%
603657春光科技28.91270.83-0.37-1.26%76262207.580.56%
002420毅昌科技8.5657.58-0.11-1.27%922747931.322.31%
920225利通科技28.7334.89-0.38-1.31%115593304.7661.40%
301233盛帮股份55.5532.82-0.74-1.31%56383143.832.00%
301538骏鼎达85.1433.76-1.16-1.34%51204360.741.64%
688680海优新材60.98-9.90-0.87-1.41%23752.6314618.942.83%
003011海象新材27.4520.30-0.40-1.44%216695975.322.77%
001233海安集团75.1021.84-1.11-1.46%118858900.5513.36%
002694顾地科技3.35-6.48-0.05-1.47%927223128.91.29%
300905宝丽迪36.4646.80-0.55-1.49%2867310522.242.06%
000859国风新材11.85-180.46-0.18-1.50%46238855047.145.16%
603726朗迪集团27.7023.91-0.44-1.56%183295099.830.99%
920665科强股份13.1438.57-0.21-1.57%119981588.491.87%
603033三维股份11.05-36.20-0.18-1.60%487625400.960.48%
301019宁波色母24.0835.68-0.40-1.63%143873475.361.38%
605488福莱新材40.0783.98-0.68-1.67%5309221246.211.92%
301131聚赛龙47.5648.97-0.82-1.69%108535182.553.16%
920469富恒新材10.83-107.77-0.19-1.72%93321013.6430.90%
300547川环科技37.3142.10-0.70-1.84%7143626586.624.01%
301588美新科技24.6164.36-0.48-1.91%279356904.423.81%
301161唯万密封37.7262.36-0.83-2.15%253519523.5913.28%
603856东宏股份13.7322.16-0.31-2.21%366625069.471.30%
300586美联新材10.99-206.15-0.27-2.40%13187614509.952.47%
002886沃特股份25.11158.77-0.64-2.49%11001427558.285.26%
300539横河精密34.07178.22-0.95-2.71%9759233634.174.48%

转至爱丽家居(603221)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。