|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱丽家居(603221)橡胶和塑料制品业上涨家数:58下跌家数:76平均涨幅:+0.20%平均换手:2.31%总成交额:179.00亿元 更新时间：2026-02-27 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 26.57 | 58.22 | +2.42 | +10.02% | 171772 | 42909.03 | 17.53% | | 688669 | 聚石化学 | 29.70 | -16.31 | +2.43 | +8.91% | 62562.5 | 17902.85 | 5.16% | | 301198 | 喜悦智行 | 16.46 | -122.99 | +1.13 | +7.37% | 81904 | 13290.44 | 5.27% | | 301003 | 江苏博云 | 50.45 | 40.24 | +2.47 | +5.15% | 33209 | 16346.11 | 4.42% | | 300716 | ST泉为 | 14.80 | -21.93 | +0.71 | +5.04% | 50455 | 7276.06 | 3.15% | | 603580 | *ST艾艾 | 17.19 | -1618.54 | +0.82 | +5.01% | 10414 | 1776.65 | 0.80% | | 300677 | 英科医疗 | 43.58 | 16.77 | +1.84 | +4.41% | 99822 | 43224.78 | 2.14% | | 603991 | 至正股份 | 97.74 | -331.91 | +3.96 | +4.22% | 26066 | 25307.38 | 3.50% | | 603150 | 万朗磁塑 | 63.60 | 44.17 | +2.24 | +3.65% | 29326 | 18103.95 | 3.43% | | 688323 | 瑞华泰 | 24.77 | -62.51 | +0.84 | +3.51% | 68700.9 | 16832.66 | 3.82% | | 300731 | 科创新源 | 69.67 | 261.85 | +2.14 | +3.17% | 118635 | 82541.5 | 9.87% | | 603992 | 松霖科技 | 37.78 | 56.84 | +0.88 | +2.38% | 42444 | 16230.13 | 0.99% | | 300587 | 天铁科技 | 6.77 | -131.27 | +0.15 | +2.27% | 338292 | 22552.95 | 3.22% | | 920195 | 三祥科技 | 21.80 | 20.99 | +0.45 | +2.11% | 14325 | 3097.868 | 2.02% | | 002585 | 双星新材 | 8.04 | -23.34 | +0.16 | +2.03% | 357519 | 28204.51 | 4.03% | | 603806 | 福斯特 | 18.11 | 64.09 | +0.35 | +1.97% | 398792 | 72583.38 | 1.53% | | 920089 | 禾昌聚合 | 21.39 | 20.26 | +0.38 | +1.81% | 39397 | 8460.101 | 4.59% | | 300599 | 雄塑科技 | 10.16 | -42.78 | +0.18 | +1.80% | 63215 | 6331.57 | 3.36% | | 000599 | 青岛双星 | 7.22 | -13.54 | +0.12 | +1.69% | 215085 | 15363.87 | 2.63% | | 301323 | 新莱福 | 61.42 | 45.40 | +1.01 | +1.67% | 15638 | 9555.2 | 2.31% | | 300198 | ST纳川 | 2.81 | -8.67 | +0.04 | +1.44% | 94168 | 2638.16 | 0.92% | | 002263 | 大东南 | 3.61 | 133.41 | +0.05 | +1.40% | 377673 | 13542.4 | 2.01% | | 301193 | 家联科技 | 26.32 | -61.19 | +0.32 | +1.23% | 32659 | 8504.23 | 2.36% | | 000887 | 中鼎股份 | 21.74 | 18.99 | +0.26 | +1.21% | 192135 | 41292.89 | 1.46% | | 000659 | 珠海中富 | 4.73 | -41.23 | +0.05 | +1.07% | 320484 | 15274.35 | 2.49% | | 920834 | 三维装备 | 14.94 | 40.48 | +0.15 | +1.01% | 5515 | 818.5214 | 0.88% | | 300981 | 中红医疗 | 12.95 | -38.20 | +0.13 | +1.01% | 18900 | 2439.47 | 0.48% | | 301237 | 和顺科技 | 64.56 | -108.38 | +0.63 | +0.99% | 6932 | 4422.46 | 1.19% | | 002108 | 沧州明珠 | 5.14 | 54.28 | +0.05 | +0.98% | 389751 | 19882.32 | 2.37% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | +0.05 | +0.97% | 201829 | 10451.48 | 1.31% | | 002838 | 道恩股份 | 29.04 | 80.16 | +0.26 | +0.90% | 38027 | 11022 | 0.90% | | 300180 | 华峰超纤 | 6.92 | 286.53 | +0.06 | +0.87% | 281422 | 19469.87 | 1.64% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.04 | +0.87% | 88671 | 4083.61 | 0.56% | | 688299 | 长阳科技 | 20.91 | -112.76 | +0.17 | +0.82% | 102797.6 | 21596.07 | 3.58% | | 002735 | 王子新材 | 18.24 | -109.40 | +0.14 | +0.77% | 128208 | 23398.17 | 4.57% | | 002395 | 双象股份 | 19.95 | 9.35 | +0.15 | +0.76% | 28045 | 5585.67 | 1.05% | | 300320 | 海达股份 | 11.48 | 32.58 | +0.08 | +0.70% | 89484 | 10186.81 | 1.84% | | 300806 | 斯迪克 | 55.14 | 538.90 | +0.34 | +0.62% | 127438 | 68909.18 | 4.03% | | 600143 | 金发科技 | 19.30 | 42.16 | +0.10 | +0.52% | 331717 | 63853.51 | 1.26% | | 002381 | 双箭股份 | 7.14 | 43.45 | +0.03 | +0.42% | 35954 | 2559.35 | 1.12% | | 603408 | 建霖家居 | 13.43 | 13.86 | +0.05 | +0.37% | 18236 | 2457.69 | 0.41% | | 300218 | 安利股份 | 17.75 | 23.30 | +0.06 | +0.34% | 55612 | 9879.23 | 2.57% | | 301000 | 肇民科技 | 38.08 | 64.11 | +0.12 | +0.32% | 12149 | 4615.48 | 0.53% | | 920118 | 太湖远大 | 23.95 | 26.55 | +0.07 | +0.29% | 4345 | 1049.419 | 1.41% | | 300980 | 祥源新材 | 34.25 | 104.33 | +0.09 | +0.26% | 17298 | 5879.91 | 1.76% | | 601966 | 玲珑轮胎 | 15.29 | 18.53 | +0.04 | +0.26% | 69805 | 10651.3 | 0.48% | | 688026 | 洁特生物 | 18.62 | 32.95 | +0.04 | +0.22% | 8008.22 | 1487.162 | 0.57% | | 002224 | 三力士 | 4.78 | 440.98 | +0.01 | +0.21% | 95674 | 4558.15 | 1.19% | | 600182 | S佳通 | 15.02 | 36.58 | +0.03 | +0.20% | 6774 | 1016.64 | 0.40% | | 601163 | 三角轮胎 | 15.49 | 13.75 | +0.03 | +0.19% | 29149 | 4511.55 | 0.36% | | 603615 | 茶花股份 | 22.74 | -326.48 | +0.04 | +0.18% | 15969 | 3599.81 | 0.66% | | 001356 | 富岭股份 | 12.55 | 55.30 | +0.02 | +0.16% | 13051 | 1635.84 | 0.65% | | 603212 | 赛伍技术 | 15.37 | -21.95 | +0.02 | +0.13% | 170460 | 26361.54 | 3.90% | | 920020 | 泰凯英 | 17.13 | 22.46 | +0.02 | +0.12% | 6855 | 1171.482 | 1.24% | | 300644 | 南京聚隆 | 35.14 | 30.14 | +0.04 | +0.11% | 27335 | 9633 | 3.14% | | 002984 | 森麒麟 | 20.68 | 14.52 | +0.01 | +0.05% | 49479 | 10216.03 | 0.69% | | 001325 | 元创股份 | 52.85 | 25.60 | +0.02 | +0.04% | 13877 | 7343.85 | 7.08% | | 300868 | 杰美特 | 32.71 | -148.78 | +0.01 | +0.03% | 10790 | 3535.76 | 1.34% | | 600469 | 风神股份 | 7.61 | 29.61 | 0.00 | 0.00% | 72149 | 5469.75 | 0.99% | | 002522 | 浙江众成 | 6.34 | 74.32 | 0.00 | 0.00% | 182884 | 11598.66 | 2.02% | | 002641 | 公元股份 | 4.50 | 62.87 | 0.00 | 0.00% | 74966 | 3365.03 | 0.66% | | 688560 | 明冠新材 | 18.95 | -30.06 | 0.00 | 0.00% | 51799.91 | 9946.779 | 2.57% | | 603266 | 天龙股份 | 20.81 | 37.52 | -0.01 | -0.05% | 17644 | 3659.91 | 0.89% | | 601058 | 赛轮轮胎 | 15.74 | 14.02 | -0.01 | -0.06% | 110734 | 17467.67 | 0.34% | | 605255 | 天普股份 | 135.01 | 556.45 | -0.09 | -0.07% | 12234 | 16626.48 | 0.91% | | 002372 | 伟星新材 | 12.17 | 22.31 | -0.01 | -0.08% | 64954 | 7862.05 | 0.44% | | 002243 | 力合科创 | 11.18 | 59.43 | -0.01 | -0.09% | 110261 | 12294.43 | 0.92% | | 002324 | 普利特 | 18.01 | 77.93 | -0.02 | -0.11% | 148463 | 26703.14 | 1.91% | | 688386 | 泛亚微透 | 97.68 | 72.12 | -0.12 | -0.12% | 6631.27 | 6493.45 | 0.73% | | 300995 | 奇德新材 | 39.51 | 209.00 | -0.05 | -0.13% | 6697 | 2644.33 | 1.12% | | 300849 | 锦盛新材 | 21.50 | -97.75 | -0.03 | -0.14% | 17093 | 3673.46 | 1.41% | | 002014 | 永新股份 | 12.33 | 16.00 | -0.02 | -0.16% | 10164 | 1254.01 | 0.17% | | 300230 | 永利股份 | 5.45 | 19.77 | -0.01 | -0.18% | 152693 | 8285.11 | 2.42% | | 920056 | 能之光 | 26.54 | 39.31 | -0.05 | -0.19% | 5906 | 1567.532 | 1.91% | | 002790 | 瑞尔特 | 8.42 | 30.26 | -0.02 | -0.24% | 35032 | 2942.28 | 1.34% | | 603051 | 鹿山新材 | 24.85 | -1650.45 | -0.06 | -0.24% | 59189 | 14766.52 | 3.66% | | 300305 | 裕兴股份 | 6.90 | -6.77 | -0.02 | -0.29% | 44990 | 3103.73 | 1.40% | | 002825 | 纳尔股份 | 11.19 | 23.47 | -0.04 | -0.36% | 28960 | 3239.22 | 1.13% | | 600210 | 紫江企业 | 7.72 | 9.39 | -0.03 | -0.39% | 157098 | 12136.12 | 1.04% | | 001378 | 德冠新材 | 25.71 | 42.75 | -0.10 | -0.39% | 18058 | 4661.22 | 2.80% | | 688219 | 会通股份 | 12.84 | 33.97 | -0.05 | -0.39% | 59246.02 | 7615.459 | 1.08% | | 920642 | 通易航天 | 15.00 | -278.43 | -0.06 | -0.40% | 12031 | 1804.288 | 1.20% | | 920694 | 中裕科技 | 19.90 | 25.04 | -0.08 | -0.40% | 9200 | 1830.006 | 1.47% | | 001233 | 海安集团 | 75.87 | 22.06 | -0.34 | -0.45% | 13314 | 9978.89 | 3.76% | | 920163 | 方大新材 | 14.92 | 50.79 | -0.07 | -0.47% | 2080 | 309.9497 | 0.35% | | 002676 | 顺威股份 | 7.92 | 81.22 | -0.04 | -0.50% | 71270 | 5630.64 | 0.99% | | 603655 | 朗博科技 | 40.68 | 104.62 | -0.22 | -0.54% | 6794 | 2763.44 | 0.64% | | 300169 | 天晟新材 | 6.89 | -14.96 | -0.04 | -0.58% | 68457 | 4720.94 | 2.27% | | 300321 | 同大股份 | 41.14 | 458.72 | -0.24 | -0.58% | 7817 | 3208.68 | 0.88% | | 300221 | 银禧科技 | 11.87 | 57.97 | -0.07 | -0.59% | 160822 | 18962.84 | 3.52% | | 920247 | 华密新材 | 25.12 | 123.43 | -0.15 | -0.59% | 7859 | 1970.512 | 0.69% | | 300717 | 华信新材 | 22.31 | 40.24 | -0.14 | -0.62% | 12578 | 2803.62 | 1.23% | | 002768 | 国恩股份 | 55.62 | 20.11 | -0.36 | -0.64% | 22568 | 12531.2 | 1.28% | | 301591 | 肯特股份 | 49.87 | 58.35 | -0.34 | -0.68% | 12568 | 6269.05 | 3.70% | | 001368 | 通达创智 | 27.62 | 31.57 | -0.19 | -0.68% | 11358 | 3145.46 | 3.54% | | 301565 | 中仑新材 | 25.07 | 154.92 | -0.18 | -0.71% | 26190 | 6578.54 | 2.05% | | 920204 | 沪江材料 | 17.37 | 81.11 | -0.14 | -0.80% | 2991 | 519.6106 | 0.60% | | 300767 | 震安科技 | 20.55 | -53.31 | -0.17 | -0.82% | 40988 | 8437.64 | 1.71% | | 300784 | 利安科技 | 56.15 | 49.50 | -0.49 | -0.87% | 5900 | 3319.52 | 3.49% | | 300478 | 杭州高新 | 24.65 | -126.00 | -0.22 | -0.88% | 28354 | 7006.1 | 2.30% | | 301196 | 唯科科技 | 93.13 | 44.04 | -0.85 | -0.90% | 45817 | 42044.29 | 5.59% | | 300920 | 润阳科技 | 45.85 | 131.18 | -0.42 | -0.91% | 15165 | 6945.41 | 2.31% | | 301356 | 天振股份 | 24.78 | 59.22 | -0.23 | -0.92% | 14680 | 3642.74 | 2.68% | | 688680 | 海优新材 | 61.26 | -9.94 | -0.59 | -0.95% | 25320.45 | 15578.91 | 3.01% | | 603049 | 中策橡胶 | 54.92 | 11.75 | -0.54 | -0.97% | 19913 | 10946.93 | 2.28% | | 920274 | 宏裕包材 | 26.15 | 91.80 | -0.28 | -1.06% | 6723 | 1764.899 | 0.83% | | 000619 | 海螺新材 | 6.48 | -24.27 | -0.07 | -1.07% | 41299 | 2680.2 | 1.15% | | 600458 | 时代新材 | 14.72 | 24.11 | -0.16 | -1.08% | 95356 | 14069.48 | 1.11% | | 003011 | 海象新材 | 27.55 | 20.37 | -0.30 | -1.08% | 22804 | 6287.18 | 2.92% | | 603221 | 爱丽家居 | 12.68 | 47.02 | -0.14 | -1.09% | 19766 | 2514.3 | 0.82% | | 301459 | 丰茂股份 | 42.46 | 34.24 | -0.49 | -1.14% | 11202 | 4755.66 | 4.29% | | 920225 | 利通科技 | 28.77 | 34.94 | -0.34 | -1.17% | 12449 | 3560.994 | 1.50% | | 300375 | 鹏翎股份 | 5.92 | 95.68 | -0.07 | -1.17% | 241294 | 14346.94 | 4.74% | | 002812 | 恩捷股份 | 61.71 | -55.81 | -0.78 | -1.25% | 205037 | 126922.5 | 2.49% | | 920871 | 派特尔 | 14.87 | 70.81 | -0.19 | -1.26% | 4129 | 615.6352 | 0.92% | | 301595 | 太力科技 | 60.77 | 89.18 | -0.78 | -1.27% | 21837 | 13511.25 | 8.96% | | 002420 | 毅昌科技 | 8.56 | 57.58 | -0.11 | -1.27% | 97414 | 8371.569 | 2.44% | | 603657 | 春光科技 | 28.89 | 270.64 | -0.39 | -1.33% | 8308 | 2404.7 | 0.61% | | 603033 | 三维股份 | 11.07 | -36.26 | -0.16 | -1.42% | 51587 | 5713.68 | 0.51% | | 301233 | 盛帮股份 | 55.44 | 32.75 | -0.85 | -1.51% | 6398 | 3565.77 | 2.27% | | 000973 | 佛塑科技 | 13.51 | 276.00 | -0.21 | -1.53% | 262222 | 35599.51 | 3.70% | | 301538 | 骏鼎达 | 84.96 | 33.69 | -1.34 | -1.55% | 5806 | 4944.96 | 1.86% | | 301161 | 唯万密封 | 37.94 | 62.72 | -0.61 | -1.58% | 27223 | 10233.42 | 3.53% | | 300905 | 宝丽迪 | 36.42 | 46.75 | -0.59 | -1.59% | 30026 | 11015.18 | 2.16% | | 605488 | 福莱新材 | 40.10 | 84.05 | -0.65 | -1.60% | 56849 | 22754.61 | 2.06% | | 920665 | 科强股份 | 13.13 | 38.54 | -0.22 | -1.65% | 13343 | 1765.235 | 2.08% | | 000859 | 国风新材 | 11.82 | -180.00 | -0.21 | -1.75% | 480607 | 57207.05 | 5.36% | | 002694 | 顾地科技 | 3.34 | -6.46 | -0.06 | -1.76% | 95013 | 3205.44 | 1.32% | | 920469 | 富恒新材 | 10.82 | -107.67 | -0.20 | -1.81% | 9706 | 1054.171 | 0.94% | | 301131 | 聚赛龙 | 47.50 | 48.90 | -0.88 | -1.82% | 11917 | 5687.97 | 3.47% | | 603726 | 朗迪集团 | 27.62 | 23.84 | -0.52 | -1.85% | 20355 | 5660.32 | 1.10% | | 301019 | 宁波色母 | 24.01 | 35.57 | -0.47 | -1.92% | 14958 | 3612.53 | 1.43% | | 300547 | 川环科技 | 37.27 | 42.06 | -0.74 | -1.95% | 74433 | 27704.42 | 4.18% | | 301588 | 美新科技 | 24.60 | 64.33 | -0.49 | -1.95% | 28426 | 7025.19 | 3.87% | | 603856 | 东宏股份 | 13.72 | 22.15 | -0.32 | -2.28% | 38481 | 5319.03 | 1.36% | | 002886 | 沃特股份 | 25.10 | 158.71 | -0.65 | -2.52% | 115770 | 29003.14 | 5.54% | | 300586 | 美联新材 | 10.97 | -205.78 | -0.29 | -2.58% | 137347 | 15110.16 | 2.57% | | 300539 | 横河精密 | 33.93 | 177.49 | -1.09 | -3.11% | 105184 | 36216.21 | 4.83% |
|