中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱丽家居(603221)橡胶和塑料制品业上涨家数:58下跌家数:76平均涨幅:+0.20%平均换手:2.31%总成交额:179.00亿元
更新时间:2026-02-27 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003018金富科技26.5758.22+2.42+10.02%17177242909.0317.53%
688669聚石化学29.70-16.31+2.43+8.91%62562.517902.855.16%
301198喜悦智行16.46-122.99+1.13+7.37%8190413290.445.27%
301003江苏博云50.4540.24+2.47+5.15%3320916346.114.42%
300716ST泉为14.80-21.93+0.71+5.04%504557276.063.15%
603580*ST艾艾17.19-1618.54+0.82+5.01%104141776.650.80%
300677英科医疗43.5816.77+1.84+4.41%9982243224.782.14%
603991至正股份97.74-331.91+3.96+4.22%2606625307.383.50%
603150万朗磁塑63.6044.17+2.24+3.65%2932618103.953.43%
688323瑞华泰24.77-62.51+0.84+3.51%68700.916832.663.82%
300731科创新源69.67261.85+2.14+3.17%11863582541.59.87%
603992松霖科技37.7856.84+0.88+2.38%4244416230.130.99%
300587天铁科技6.77-131.27+0.15+2.27%33829222552.953.22%
920195三祥科技21.8020.99+0.45+2.11%143253097.8682.02%
002585双星新材8.04-23.34+0.16+2.03%35751928204.514.03%
603806福斯特18.1164.09+0.35+1.97%39879272583.381.53%
920089禾昌聚合21.3920.26+0.38+1.81%393978460.1014.59%
300599雄塑科技10.16-42.78+0.18+1.80%632156331.573.36%
000599青岛双星7.22-13.54+0.12+1.69%21508515363.872.63%
301323新莱福61.4245.40+1.01+1.67%156389555.22.31%
300198ST纳川2.81-8.67+0.04+1.44%941682638.160.92%
002263大东南3.61133.41+0.05+1.40%37767313542.42.01%
301193家联科技26.32-61.19+0.32+1.23%326598504.232.36%
000887中鼎股份21.7418.99+0.26+1.21%19213541292.891.46%
000659珠海中富4.73-41.23+0.05+1.07%32048415274.352.49%
920834三维装备14.9440.48+0.15+1.01%5515818.52140.88%
300981中红医疗12.95-38.20+0.13+1.01%189002439.470.48%
301237和顺科技64.56-108.38+0.63+0.99%69324422.461.19%
002108沧州明珠5.1454.28+0.05+0.98%38975119882.322.37%
000589贵州轮胎5.2016.01+0.05+0.97%20182910451.481.31%
002838道恩股份29.0480.16+0.26+0.90%38027110220.90%
300180华峰超纤6.92286.53+0.06+0.87%28142219469.871.64%
601500通用股份4.6370.66+0.04+0.87%886714083.610.56%
688299长阳科技20.91-112.76+0.17+0.82%102797.621596.073.58%
002735王子新材18.24-109.40+0.14+0.77%12820823398.174.57%
002395双象股份19.959.35+0.15+0.76%280455585.671.05%
300320海达股份11.4832.58+0.08+0.70%8948410186.811.84%
300806斯迪克55.14538.90+0.34+0.62%12743868909.184.03%
600143金发科技19.3042.16+0.10+0.52%33171763853.511.26%
002381双箭股份7.1443.45+0.03+0.42%359542559.351.12%
603408建霖家居13.4313.86+0.05+0.37%182362457.690.41%
300218安利股份17.7523.30+0.06+0.34%556129879.232.57%
301000肇民科技38.0864.11+0.12+0.32%121494615.480.53%
920118太湖远大23.9526.55+0.07+0.29%43451049.4191.41%
300980祥源新材34.25104.33+0.09+0.26%172985879.911.76%
601966玲珑轮胎15.2918.53+0.04+0.26%6980510651.30.48%
688026洁特生物18.6232.95+0.04+0.22%8008.221487.1620.57%
002224三力士4.78440.98+0.01+0.21%956744558.151.19%
600182S佳通15.0236.58+0.03+0.20%67741016.640.40%
601163三角轮胎15.4913.75+0.03+0.19%291494511.550.36%
603615茶花股份22.74-326.48+0.04+0.18%159693599.810.66%
001356富岭股份12.5555.30+0.02+0.16%130511635.840.65%
603212赛伍技术15.37-21.95+0.02+0.13%17046026361.543.90%
920020泰凯英17.1322.46+0.02+0.12%68551171.4821.24%
300644南京聚隆35.1430.14+0.04+0.11%2733596333.14%
002984森麒麟20.6814.52+0.01+0.05%4947910216.030.69%
001325元创股份52.8525.60+0.02+0.04%138777343.857.08%
300868杰美特32.71-148.78+0.01+0.03%107903535.761.34%
600469风神股份7.6129.610.000.00%721495469.750.99%
002522浙江众成6.3474.320.000.00%18288411598.662.02%
002641公元股份4.5062.870.000.00%749663365.030.66%
688560明冠新材18.95-30.060.000.00%51799.919946.7792.57%
603266天龙股份20.8137.52-0.01-0.05%176443659.910.89%
601058赛轮轮胎15.7414.02-0.01-0.06%11073417467.670.34%
605255天普股份135.01556.45-0.09-0.07%1223416626.480.91%
002372伟星新材12.1722.31-0.01-0.08%649547862.050.44%
002243力合科创11.1859.43-0.01-0.09%11026112294.430.92%
002324普利特18.0177.93-0.02-0.11%14846326703.141.91%
688386泛亚微透97.6872.12-0.12-0.12%6631.276493.450.73%
300995奇德新材39.51209.00-0.05-0.13%66972644.331.12%
300849锦盛新材21.50-97.75-0.03-0.14%170933673.461.41%
002014永新股份12.3316.00-0.02-0.16%101641254.010.17%
300230永利股份5.4519.77-0.01-0.18%1526938285.112.42%
920056能之光26.5439.31-0.05-0.19%59061567.5321.91%
002790瑞尔特8.4230.26-0.02-0.24%350322942.281.34%
603051鹿山新材24.85-1650.45-0.06-0.24%5918914766.523.66%
300305裕兴股份6.90-6.77-0.02-0.29%449903103.731.40%
002825纳尔股份11.1923.47-0.04-0.36%289603239.221.13%
600210紫江企业7.729.39-0.03-0.39%15709812136.121.04%
001378德冠新材25.7142.75-0.10-0.39%180584661.222.80%
688219会通股份12.8433.97-0.05-0.39%59246.027615.4591.08%
920642通易航天15.00-278.43-0.06-0.40%120311804.2881.20%
920694中裕科技19.9025.04-0.08-0.40%92001830.0061.47%
001233海安集团75.8722.06-0.34-0.45%133149978.893.76%
920163方大新材14.9250.79-0.07-0.47%2080309.94970.35%
002676顺威股份7.9281.22-0.04-0.50%712705630.640.99%
603655朗博科技40.68104.62-0.22-0.54%67942763.440.64%
300169天晟新材6.89-14.96-0.04-0.58%684574720.942.27%
300321同大股份41.14458.72-0.24-0.58%78173208.680.88%
300221银禧科技11.8757.97-0.07-0.59%16082218962.843.52%
920247华密新材25.12123.43-0.15-0.59%78591970.5120.69%
300717华信新材22.3140.24-0.14-0.62%125782803.621.23%
002768国恩股份55.6220.11-0.36-0.64%2256812531.21.28%
301591肯特股份49.8758.35-0.34-0.68%125686269.053.70%
001368通达创智27.6231.57-0.19-0.68%113583145.463.54%
301565中仑新材25.07154.92-0.18-0.71%261906578.542.05%
920204沪江材料17.3781.11-0.14-0.80%2991519.61060.60%
300767震安科技20.55-53.31-0.17-0.82%409888437.641.71%
300784利安科技56.1549.50-0.49-0.87%59003319.523.49%
300478杭州高新24.65-126.00-0.22-0.88%283547006.12.30%
301196唯科科技93.1344.04-0.85-0.90%4581742044.295.59%
300920润阳科技45.85131.18-0.42-0.91%151656945.412.31%
301356天振股份24.7859.22-0.23-0.92%146803642.742.68%
688680海优新材61.26-9.94-0.59-0.95%25320.4515578.913.01%
603049中策橡胶54.9211.75-0.54-0.97%1991310946.932.28%
920274宏裕包材26.1591.80-0.28-1.06%67231764.8990.83%
000619海螺新材6.48-24.27-0.07-1.07%412992680.21.15%
600458时代新材14.7224.11-0.16-1.08%9535614069.481.11%
003011海象新材27.5520.37-0.30-1.08%228046287.182.92%
603221爱丽家居12.6847.02-0.14-1.09%197662514.30.82%
301459丰茂股份42.4634.24-0.49-1.14%112024755.664.29%
920225利通科技28.7734.94-0.34-1.17%124493560.9941.50%
300375鹏翎股份5.9295.68-0.07-1.17%24129414346.944.74%
002812恩捷股份61.71-55.81-0.78-1.25%205037126922.52.49%
920871派特尔14.8770.81-0.19-1.26%4129615.63520.92%
301595太力科技60.7789.18-0.78-1.27%2183713511.258.96%
002420毅昌科技8.5657.58-0.11-1.27%974148371.5692.44%
603657春光科技28.89270.64-0.39-1.33%83082404.70.61%
603033三维股份11.07-36.26-0.16-1.42%515875713.680.51%
301233盛帮股份55.4432.75-0.85-1.51%63983565.772.27%
000973佛塑科技13.51276.00-0.21-1.53%26222235599.513.70%
301538骏鼎达84.9633.69-1.34-1.55%58064944.961.86%
301161唯万密封37.9462.72-0.61-1.58%2722310233.423.53%
300905宝丽迪36.4246.75-0.59-1.59%3002611015.182.16%
605488福莱新材40.1084.05-0.65-1.60%5684922754.612.06%
920665科强股份13.1338.54-0.22-1.65%133431765.2352.08%
000859国风新材11.82-180.00-0.21-1.75%48060757207.055.36%
002694顾地科技3.34-6.46-0.06-1.76%950133205.441.32%
920469富恒新材10.82-107.67-0.20-1.81%97061054.1710.94%
301131聚赛龙47.5048.90-0.88-1.82%119175687.973.47%
603726朗迪集团27.6223.84-0.52-1.85%203555660.321.10%
301019宁波色母24.0135.57-0.47-1.92%149583612.531.43%
300547川环科技37.2742.06-0.74-1.95%7443327704.424.18%
301588美新科技24.6064.33-0.49-1.95%284267025.193.87%
603856东宏股份13.7222.15-0.32-2.28%384815319.031.36%
002886沃特股份25.10158.71-0.65-2.52%11577029003.145.54%
300586美联新材10.97-205.78-0.29-2.58%13734715110.162.57%
300539横河精密33.93177.49-1.09-3.11%10518436216.214.83%

转至爱丽家居(603221)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。