|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱丽家居(603221)橡胶和塑料制品业上涨家数:41下跌家数:90平均涨幅:-0.18%平均换手:1.86%总成交额:143.31亿元 更新时间：2026-02-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 26.57 | 58.22 | +2.42 | +10.02% | 169913 | 42415.09 | 17.34% | | 688669 | 聚石化学 | 28.94 | -15.89 | +1.67 | +6.12% | 32456.18 | 9100.665 | 2.67% | | 301198 | 喜悦智行 | 16.20 | -121.05 | +0.87 | +5.68% | 69648 | 11284.11 | 4.48% | | 603991 | 至正股份 | 98.60 | -334.83 | +4.82 | +5.14% | 23352 | 22647.57 | 3.13% | | 603580 | *ST艾艾 | 17.19 | -1618.54 | +0.82 | +5.01% | 10303 | 1757.57 | 0.79% | | 300677 | 英科医疗 | 43.18 | 16.62 | +1.44 | +3.45% | 85068 | 36789.42 | 1.83% | | 603992 | 松霖科技 | 38.12 | 57.35 | +1.22 | +3.31% | 38226 | 14633.83 | 0.89% | | 300716 | ST泉为 | 14.53 | -21.53 | +0.44 | +3.12% | 37322 | 5346.65 | 2.33% | | 000659 | 珠海中富 | 4.79 | -41.76 | +0.11 | +2.35% | 260893 | 12438.43 | 2.03% | | 300731 | 科创新源 | 69.08 | 259.63 | +1.55 | +2.30% | 100894 | 70158.05 | 8.40% | | 603150 | 万朗磁塑 | 62.76 | 43.58 | +1.40 | +2.28% | 22206 | 13592.89 | 2.60% | | 603806 | 福斯特 | 18.16 | 64.27 | +0.40 | +2.25% | 352522 | 64191.35 | 1.35% | | 688323 | 瑞华泰 | 24.37 | -61.50 | +0.44 | +1.84% | 57560.97 | 14090.32 | 3.20% | | 920089 | 禾昌聚合 | 21.39 | 20.26 | +0.38 | +1.81% | 36587 | 7859.658 | 3.91% | | 920195 | 三祥科技 | 21.68 | 20.87 | +0.33 | +1.55% | 12719 | 2748.967 | 1.80% | | 688299 | 长阳科技 | 21.03 | -113.41 | +0.29 | +1.40% | 90451.09 | 19007.79 | 3.15% | | 301323 | 新莱福 | 61.15 | 45.20 | +0.74 | +1.22% | 13666 | 8343.95 | 2.02% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.03 | +1.08% | 65937 | 1845.04 | 0.64% | | 300218 | 安利股份 | 17.84 | 23.42 | +0.15 | +0.85% | 47105 | 8367.28 | 2.18% | | 300981 | 中红医疗 | 12.92 | -38.12 | +0.10 | +0.78% | 15805 | 2039.42 | 0.40% | | 300587 | 天铁科技 | 6.67 | -129.33 | +0.05 | +0.76% | 188740 | 12377.06 | 1.79% | | 300180 | 华峰超纤 | 6.91 | 286.11 | +0.05 | +0.73% | 243497 | 16847.24 | 1.42% | | 000599 | 青岛双星 | 7.15 | -13.41 | +0.05 | +0.70% | 159443 | 11362 | 1.95% | | 002838 | 道恩股份 | 28.96 | 79.94 | +0.18 | +0.63% | 28952 | 8379.85 | 0.69% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.09 | +0.61% | 3767 | 558.4497 | 0.60% | | 300849 | 锦盛新材 | 21.65 | -98.43 | +0.12 | +0.56% | 14146 | 3038.99 | 1.16% | | 002395 | 双象股份 | 19.91 | 9.34 | +0.11 | +0.56% | 24924 | 4963.98 | 0.93% | | 603408 | 建霖家居 | 13.45 | 13.88 | +0.07 | +0.52% | 15147 | 2042.3 | 0.34% | | 603212 | 赛伍技术 | 15.42 | -22.02 | +0.07 | +0.46% | 143403 | 22196.79 | 3.28% | | 301193 | 家联科技 | 26.09 | -60.66 | +0.09 | +0.35% | 26377 | 6864.351 | 1.90% | | 301003 | 江苏博云 | 48.14 | 38.40 | +0.16 | +0.33% | 15265 | 7376.85 | 2.03% | | 002263 | 大东南 | 3.57 | 131.93 | +0.01 | +0.28% | 243533 | 8710.99 | 1.30% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.05 | +0.28% | 106342 | 19414.22 | 3.79% | | 601500 | 通用股份 | 4.60 | 70.20 | +0.01 | +0.22% | 65963 | 3034.87 | 0.42% | | 300644 | 南京聚隆 | 35.17 | 30.17 | +0.07 | +0.20% | 24480 | 8630.25 | 2.81% | | 000589 | 贵州轮胎 | 5.16 | 15.89 | +0.01 | +0.19% | 166908 | 8640.92 | 1.09% | | 600143 | 金发科技 | 19.23 | 42.01 | +0.03 | +0.16% | 247395 | 47598.48 | 0.94% | | 600182 | S佳通 | 15.01 | 36.55 | +0.02 | +0.13% | 5102 | 765.79 | 0.30% | | 688560 | 明冠新材 | 18.97 | -30.09 | +0.02 | +0.11% | 42025.98 | 8091.501 | 2.09% | | 301000 | 肇民科技 | 38.00 | 63.98 | +0.04 | +0.11% | 10231 | 3885.64 | 0.45% | | 920694 | 中裕科技 | 20.00 | 25.16 | +0.02 | +0.10% | 8517 | 1694.091 | 1.36% | | 002108 | 沧州明珠 | 5.09 | 53.75 | 0.00 | 0.00% | 265137 | 13496.52 | 1.61% | | 601058 | 赛轮轮胎 | 15.75 | 14.03 | 0.00 | 0.00% | 89374 | 14103.86 | 0.27% | | 601163 | 三角轮胎 | 15.46 | 13.72 | 0.00 | 0.00% | 24239 | 3751.12 | 0.30% | | 300868 | 杰美特 | 32.70 | -148.73 | 0.00 | 0.00% | 9307 | 3050.27 | 1.15% | | 920118 | 太湖远大 | 23.88 | 26.47 | 0.00 | 0.00% | 3909 | 945.0021 | 1.27% | | 001356 | 富岭股份 | 12.53 | 55.21 | 0.00 | 0.00% | 10830 | 1357.09 | 0.54% | | 920020 | 泰凯英 | 17.11 | 22.43 | 0.00 | 0.00% | 5901 | 1008.172 | 1.07% | | 001325 | 元创股份 | 52.82 | 25.58 | -0.01 | -0.02% | 11478 | 6073.56 | 5.86% | | 601966 | 玲珑轮胎 | 15.24 | 18.47 | -0.01 | -0.07% | 48401 | 7380.26 | 0.33% | | 920056 | 能之光 | 26.57 | 39.35 | -0.02 | -0.08% | 4575 | 1213.875 | 1.48% | | 300599 | 雄塑科技 | 9.97 | -41.98 | -0.01 | -0.10% | 41807 | 4174.17 | 2.22% | | 688386 | 泛亚微透 | 97.67 | 72.11 | -0.13 | -0.13% | 4857.18 | 4760.833 | 0.53% | | 002224 | 三力士 | 4.76 | 439.13 | -0.01 | -0.21% | 73543 | 3501.98 | 0.91% | | 301237 | 和顺科技 | 63.78 | -107.07 | -0.15 | -0.23% | 4716 | 2997.72 | 0.81% | | 002014 | 永新股份 | 12.32 | 15.98 | -0.03 | -0.24% | 8012 | 988.64 | 0.13% | | 688026 | 洁特生物 | 18.53 | 32.79 | -0.05 | -0.27% | 5610.88 | 1041.744 | 0.40% | | 300995 | 奇德新材 | 39.45 | 208.68 | -0.11 | -0.28% | 5669 | 2238.76 | 0.94% | | 002381 | 双箭股份 | 7.09 | 43.15 | -0.02 | -0.28% | 28698 | 2043.17 | 0.90% | | 300305 | 裕兴股份 | 6.90 | -6.77 | -0.02 | -0.29% | 33946 | 2340.97 | 1.06% | | 300784 | 利安科技 | 56.45 | 49.76 | -0.19 | -0.34% | 4948 | 2783.44 | 2.92% | | 603266 | 天龙股份 | 20.74 | 37.39 | -0.08 | -0.38% | 13055 | 2706.53 | 0.66% | | 600469 | 风神股份 | 7.58 | 29.49 | -0.03 | -0.39% | 58662 | 4446.46 | 0.80% | | 001368 | 通达创智 | 27.70 | 31.66 | -0.11 | -0.40% | 7226 | 2004.9 | 2.25% | | 603051 | 鹿山新材 | 24.81 | -1647.80 | -0.10 | -0.40% | 51078 | 12751.43 | 3.16% | | 002641 | 公元股份 | 4.48 | 62.59 | -0.02 | -0.44% | 61938 | 2779.91 | 0.55% | | 002825 | 纳尔股份 | 11.18 | 23.45 | -0.05 | -0.45% | 23492 | 2627.68 | 0.92% | | 002243 | 力合科创 | 11.14 | 59.22 | -0.05 | -0.45% | 87165 | 9717.96 | 0.72% | | 002522 | 浙江众成 | 6.31 | 73.97 | -0.03 | -0.47% | 158598 | 10062.94 | 1.75% | | 002790 | 瑞尔特 | 8.40 | 30.19 | -0.04 | -0.47% | 27894 | 2342.45 | 1.07% | | 002984 | 森麒麟 | 20.57 | 14.44 | -0.10 | -0.48% | 41922 | 8655.631 | 0.59% | | 300717 | 华信新材 | 22.33 | 40.27 | -0.12 | -0.53% | 9926 | 2212.42 | 0.97% | | 001378 | 德冠新材 | 25.67 | 42.68 | -0.14 | -0.54% | 16510 | 4263.4 | 2.56% | | 300169 | 天晟新材 | 6.89 | -14.96 | -0.04 | -0.58% | 49698 | 3425.66 | 1.65% | | 920163 | 方大新材 | 14.90 | 50.73 | -0.09 | -0.60% | 1650 | 245.8238 | 0.28% | | 002324 | 普利特 | 17.92 | 77.54 | -0.11 | -0.61% | 110772 | 19925.14 | 1.43% | | 002676 | 顺威股份 | 7.91 | 81.11 | -0.05 | -0.63% | 65880 | 5204.28 | 0.92% | | 920247 | 华密新材 | 25.11 | 123.38 | -0.16 | -0.63% | 6342 | 1589.389 | 0.56% | | 600210 | 紫江企业 | 7.70 | 9.37 | -0.05 | -0.65% | 122372 | 9458.03 | 0.81% | | 000887 | 中鼎股份 | 21.34 | 18.64 | -0.14 | -0.65% | 111968 | 23988.63 | 0.85% | | 605255 | 天普股份 | 134.17 | 552.99 | -0.93 | -0.69% | 10542 | 14341.94 | 0.79% | | 688219 | 会通股份 | 12.80 | 33.87 | -0.09 | -0.70% | 48058.59 | 6181.587 | 0.87% | | 603221 | 爱丽家居 | 12.73 | 47.21 | -0.09 | -0.70% | 13016 | 1657.46 | 0.54% | | 920642 | 通易航天 | 14.95 | -277.50 | -0.11 | -0.73% | 9702 | 1455.622 | 0.97% | | 300230 | 永利股份 | 5.42 | 19.66 | -0.04 | -0.73% | 125363 | 6799.8 | 1.99% | | 301591 | 肯特股份 | 49.83 | 58.30 | -0.38 | -0.76% | 10266 | 5123.65 | 3.02% | | 301356 | 天振股份 | 24.82 | 59.31 | -0.19 | -0.76% | 11232 | 2788.97 | 2.05% | | 300320 | 海达股份 | 11.31 | 32.10 | -0.09 | -0.79% | 60302 | 6849.06 | 1.24% | | 920204 | 沪江材料 | 17.37 | 81.11 | -0.14 | -0.80% | 2344 | 407.3499 | 0.47% | | 002768 | 国恩股份 | 55.53 | 20.08 | -0.45 | -0.80% | 18243 | 10125.81 | 1.03% | | 603615 | 茶花股份 | 22.51 | -323.18 | -0.19 | -0.84% | 11882 | 2675.67 | 0.49% | | 300980 | 祥源新材 | 33.87 | 103.17 | -0.29 | -0.85% | 11737 | 3979.5 | 1.19% | | 920274 | 宏裕包材 | 26.20 | 91.97 | -0.23 | -0.87% | 5305 | 1394.116 | 0.65% | | 301565 | 中仑新材 | 25.03 | 154.68 | -0.22 | -0.87% | 18638 | 4688.74 | 1.46% | | 300806 | 斯迪克 | 54.32 | 530.89 | -0.48 | -0.88% | 95286 | 51208.52 | 3.01% | | 300478 | 杭州高新 | 24.65 | -126.00 | -0.22 | -0.88% | 26250 | 6487.88 | 2.13% | | 300321 | 同大股份 | 41.01 | 457.27 | -0.37 | -0.89% | 6443 | 2645.09 | 0.73% | | 002372 | 伟星新材 | 12.06 | 22.11 | -0.12 | -0.99% | 48915 | 5919.22 | 0.33% | | 603655 | 朗博科技 | 40.49 | 104.13 | -0.41 | -1.00% | 4941 | 2009.47 | 0.47% | | 002585 | 双星新材 | 7.80 | -22.64 | -0.08 | -1.02% | 232603 | 18224.54 | 2.62% | | 300221 | 银禧科技 | 11.81 | 57.67 | -0.13 | -1.09% | 137014 | 16141.81 | 3.00% | | 920665 | 科强股份 | 13.20 | 38.74 | -0.15 | -1.12% | 8927 | 1184.472 | 1.39% | | 603657 | 春光科技 | 28.95 | 271.20 | -0.33 | -1.13% | 5898 | 1708.26 | 0.44% | | 301459 | 丰茂股份 | 42.43 | 34.22 | -0.52 | -1.21% | 8970 | 3808.05 | 3.44% | | 301233 | 盛帮股份 | 55.58 | 32.84 | -0.71 | -1.26% | 4750 | 2650.57 | 1.69% | | 300767 | 震安科技 | 20.45 | -53.05 | -0.27 | -1.30% | 33249 | 6848.53 | 1.39% | | 603049 | 中策橡胶 | 54.73 | 11.71 | -0.73 | -1.32% | 18193 | 10004.07 | 2.08% | | 300375 | 鹏翎股份 | 5.91 | 95.52 | -0.08 | -1.34% | 216074 | 12853.21 | 4.25% | | 301538 | 骏鼎达 | 85.14 | 33.76 | -1.16 | -1.34% | 4666 | 3974.06 | 1.49% | | 003011 | 海象新材 | 27.47 | 20.31 | -0.38 | -1.36% | 18144 | 5009.44 | 2.32% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.09 | -1.37% | 34065 | 2212.52 | 0.95% | | 301196 | 唯科科技 | 92.63 | 43.81 | -1.35 | -1.44% | 37191 | 34022.92 | 4.54% | | 000973 | 佛塑科技 | 13.52 | 276.21 | -0.20 | -1.46% | 208190 | 28279.12 | 2.94% | | 002694 | 顾地科技 | 3.35 | -6.48 | -0.05 | -1.47% | 80525 | 2720.7 | 1.12% | | 301131 | 聚赛龙 | 47.66 | 49.07 | -0.72 | -1.49% | 8841 | 4225.38 | 2.58% | | 688680 | 海优新材 | 60.92 | -9.89 | -0.93 | -1.50% | 16266.4 | 10087.03 | 1.94% | | 920871 | 派特尔 | 14.83 | 70.62 | -0.23 | -1.53% | 3101 | 462.6766 | 0.69% | | 002812 | 恩捷股份 | 61.53 | -55.64 | -0.96 | -1.54% | 165474 | 102538.4 | 2.01% | | 600458 | 时代新材 | 14.65 | 23.99 | -0.23 | -1.55% | 83884 | 12380.92 | 0.97% | | 002420 | 毅昌科技 | 8.53 | 57.38 | -0.14 | -1.61% | 77362 | 6656.31 | 1.94% | | 603726 | 朗迪集团 | 27.68 | 23.89 | -0.46 | -1.63% | 15536 | 4327.22 | 0.84% | | 300905 | 宝丽迪 | 36.40 | 46.72 | -0.61 | -1.65% | 24001 | 8821 | 1.73% | | 920469 | 富恒新材 | 10.83 | -107.77 | -0.19 | -1.72% | 8309 | 902.9102 | 0.80% | | 301595 | 太力科技 | 60.43 | 88.68 | -1.12 | -1.82% | 18086 | 11240.64 | 7.42% | | 000859 | 国风新材 | 11.81 | -179.85 | -0.22 | -1.83% | 410456 | 48910.87 | 4.58% | | 301019 | 宁波色母 | 24.03 | 35.60 | -0.45 | -1.84% | 12777 | 3088.7 | 1.22% | | 300547 | 川环科技 | 37.31 | 42.10 | -0.70 | -1.84% | 66980 | 24924.32 | 3.76% | | 300920 | 润阳科技 | 45.41 | 129.93 | -0.86 | -1.86% | 12364 | 5667.54 | 1.88% | | 605488 | 福莱新材 | 39.97 | 83.77 | -0.78 | -1.91% | 46911 | 18777.1 | 1.70% | | 603033 | 三维股份 | 11.01 | -36.07 | -0.22 | -1.96% | 40310 | 4470.79 | 0.40% | | 920225 | 利通科技 | 28.48 | 34.59 | -0.63 | -2.16% | 9379 | 2681.384 | 1.13% | | 301161 | 唯万密封 | 37.70 | 62.33 | -0.85 | -2.20% | 23530 | 8837.631 | 3.05% | | 001233 | 海安集团 | 74.47 | 21.66 | -1.74 | -2.28% | 9127 | 6839.47 | 2.58% | | 301588 | 美新科技 | 24.50 | 64.07 | -0.59 | -2.35% | 23090 | 5707.9 | 3.15% | | 603856 | 东宏股份 | 13.70 | 22.12 | -0.34 | -2.42% | 33480 | 4632.36 | 1.19% | | 300586 | 美联新材 | 10.96 | -205.59 | -0.30 | -2.66% | 115814 | 12752.17 | 2.17% | | 300539 | 横河精密 | 34.08 | 178.27 | -0.94 | -2.68% | 87506 | 30185.62 | 4.02% | | 002886 | 沃特股份 | 25.00 | 158.07 | -0.75 | -2.91% | 99233 | 24856.89 | 4.75% |
|