|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱丽家居(603221)橡胶和塑料制品业上涨家数:61下跌家数:75平均涨幅:+0.19%平均换手:2.17%总成交额:167.45亿元 更新时间：2026-02-27 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 26.57 | 58.22 | +2.42 | +10.02% | 171578 | 42857.48 | 17.51% | | 688669 | 聚石化学 | 29.57 | -16.24 | +2.30 | +8.43% | 54108.56 | 15384.79 | 4.46% | | 301198 | 喜悦智行 | 16.51 | -123.37 | +1.18 | +7.70% | 78664 | 12756.41 | 5.06% | | 603580 | *ST艾艾 | 17.19 | -1618.54 | +0.82 | +5.01% | 10408 | 1775.62 | 0.80% | | 301003 | 江苏博云 | 50.12 | 39.98 | +2.14 | +4.46% | 29680 | 14569.55 | 3.95% | | 300677 | 英科医疗 | 43.59 | 16.78 | +1.85 | +4.43% | 95885 | 41509.65 | 2.06% | | 603991 | 至正股份 | 97.87 | -332.35 | +4.09 | +4.36% | 25242 | 24501.96 | 3.39% | | 300716 | ST泉为 | 14.70 | -21.78 | +0.61 | +4.33% | 46566 | 6701.64 | 2.91% | | 603150 | 万朗磁塑 | 63.84 | 44.33 | +2.48 | +4.04% | 27129 | 16704.8 | 3.17% | | 300731 | 科创新源 | 70.18 | 263.76 | +2.65 | +3.92% | 114680 | 79772.15 | 9.54% | | 688323 | 瑞华泰 | 24.76 | -62.49 | +0.83 | +3.47% | 65297.58 | 15988.03 | 3.63% | | 300587 | 天铁科技 | 6.81 | -132.05 | +0.19 | +2.87% | 321727 | 21427.49 | 3.06% | | 603992 | 松霖科技 | 37.90 | 57.02 | +1.00 | +2.71% | 41320 | 15804.84 | 0.97% | | 603806 | 福斯特 | 18.14 | 64.20 | +0.38 | +2.14% | 383344 | 69783.19 | 1.47% | | 002585 | 双星新材 | 8.04 | -23.34 | +0.16 | +2.03% | 315199 | 24793.89 | 3.56% | | 920195 | 三祥科技 | 21.74 | 20.93 | +0.39 | +1.83% | 13558 | 2930.987 | 1.92% | | 301323 | 新莱福 | 61.48 | 45.45 | +1.07 | +1.77% | 15114 | 9233.06 | 2.23% | | 920089 | 禾昌聚合 | 21.38 | 20.25 | +0.37 | +1.76% | 38961 | 8366.802 | 4.54% | | 300198 | ST纳川 | 2.81 | -8.67 | +0.04 | +1.44% | 91794 | 2571.31 | 0.89% | | 300599 | 雄塑科技 | 10.11 | -42.57 | +0.13 | +1.30% | 55859 | 5586.42 | 2.97% | | 000659 | 珠海中富 | 4.74 | -41.32 | +0.06 | +1.28% | 298287 | 14223.9 | 2.32% | | 300806 | 斯迪克 | 55.48 | 542.23 | +0.68 | +1.24% | 118095 | 63732.54 | 3.73% | | 688299 | 长阳科技 | 20.98 | -113.14 | +0.24 | +1.16% | 98074.9 | 20607.04 | 3.41% | | 002838 | 道恩股份 | 29.11 | 80.35 | +0.33 | +1.15% | 34907 | 10114.25 | 0.83% | | 000599 | 青岛双星 | 7.18 | -13.47 | +0.08 | +1.13% | 181183 | 12919.47 | 2.22% | | 301237 | 和顺科技 | 64.59 | -108.43 | +0.66 | +1.03% | 6468 | 4122.48 | 1.11% | | 002108 | 沧州明珠 | 5.14 | 54.28 | +0.05 | +0.98% | 361003 | 18405.25 | 2.19% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | +0.05 | +0.97% | 189060 | 9788.609 | 1.23% | | 002735 | 王子新材 | 18.27 | -109.58 | +0.17 | +0.94% | 122445 | 22347.13 | 4.37% | | 300180 | 华峰超纤 | 6.92 | 286.53 | +0.06 | +0.87% | 270767 | 18732.45 | 1.58% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.04 | +0.87% | 85319 | 3928.64 | 0.54% | | 002263 | 大东南 | 3.59 | 132.67 | +0.03 | +0.84% | 281052 | 10055.62 | 1.50% | | 920118 | 太湖远大 | 24.07 | 26.68 | +0.19 | +0.80% | 4249 | 1026.33 | 1.38% | | 300981 | 中红医疗 | 12.92 | -38.12 | +0.10 | +0.78% | 17714 | 2286.05 | 0.45% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.09 | +0.61% | 4513 | 669.2545 | 0.72% | | 002395 | 双象股份 | 19.92 | 9.34 | +0.12 | +0.61% | 27311 | 5439.32 | 1.02% | | 301193 | 家联科技 | 26.14 | -60.77 | +0.14 | +0.54% | 30016 | 7811.32 | 2.17% | | 603408 | 建霖家居 | 13.45 | 13.88 | +0.07 | +0.52% | 17040 | 2296.89 | 0.38% | | 600143 | 金发科技 | 19.29 | 42.14 | +0.09 | +0.47% | 293376 | 56451.33 | 1.11% | | 300218 | 安利股份 | 17.77 | 23.33 | +0.08 | +0.45% | 53034 | 9421.33 | 2.45% | | 301000 | 肇民科技 | 38.11 | 64.16 | +0.15 | +0.40% | 11643 | 4422.78 | 0.51% | | 601163 | 三角轮胎 | 15.51 | 13.76 | +0.05 | +0.32% | 27750 | 4294.64 | 0.35% | | 000887 | 中鼎股份 | 21.54 | 18.82 | +0.06 | +0.28% | 156267 | 33514.7 | 1.19% | | 300868 | 杰美特 | 32.79 | -149.14 | +0.09 | +0.28% | 10154 | 3327.33 | 1.26% | | 601966 | 玲珑轮胎 | 15.29 | 18.53 | +0.04 | +0.26% | 60266 | 9192.351 | 0.41% | | 001356 | 富岭股份 | 12.56 | 55.34 | +0.03 | +0.24% | 12446 | 1560.01 | 0.62% | | 001325 | 元创股份 | 52.95 | 25.65 | +0.12 | +0.23% | 13149 | 6958.81 | 6.71% | | 002641 | 公元股份 | 4.51 | 63.01 | +0.01 | +0.22% | 73183 | 3284.76 | 0.65% | | 920056 | 能之光 | 26.64 | 39.46 | +0.05 | +0.19% | 5459 | 1448.673 | 1.77% | | 605255 | 天普股份 | 135.31 | 557.69 | +0.21 | +0.16% | 11858 | 16117.53 | 0.88% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.01 | +0.14% | 32982 | 2347.64 | 1.03% | | 600182 | S佳通 | 15.01 | 36.55 | +0.02 | +0.13% | 6249 | 937.8 | 0.37% | | 600469 | 风神股份 | 7.62 | 29.64 | +0.01 | +0.13% | 68495 | 5191.6 | 0.94% | | 603212 | 赛伍技术 | 15.37 | -21.95 | +0.02 | +0.13% | 164585 | 25456.41 | 3.76% | | 300980 | 祥源新材 | 34.20 | 104.18 | +0.04 | +0.12% | 15966 | 5424.3 | 1.62% | | 920020 | 泰凯英 | 17.13 | 22.46 | +0.02 | +0.12% | 6621 | 1131.377 | 1.20% | | 300644 | 南京聚隆 | 35.14 | 30.14 | +0.04 | +0.11% | 26606 | 9376.79 | 3.05% | | 688026 | 洁特生物 | 18.60 | 32.91 | +0.02 | +0.11% | 7160.38 | 1329.627 | 0.51% | | 300320 | 海达股份 | 11.41 | 32.38 | +0.01 | +0.09% | 74161 | 8428.54 | 1.53% | | 601058 | 赛轮轮胎 | 15.76 | 14.04 | +0.01 | +0.06% | 103341 | 16302.3 | 0.31% | | 002984 | 森麒麟 | 20.68 | 14.52 | +0.01 | +0.05% | 46672 | 9635.64 | 0.65% | | 002224 | 三力士 | 4.77 | 440.05 | 0.00 | 0.00% | 87732 | 4179.25 | 1.09% | | 300305 | 裕兴股份 | 6.92 | -6.79 | 0.00 | 0.00% | 41089 | 2833.84 | 1.28% | | 603266 | 天龙股份 | 20.81 | 37.52 | -0.01 | -0.05% | 16568 | 3435.93 | 0.83% | | 002324 | 普利特 | 18.02 | 77.98 | -0.01 | -0.06% | 136434 | 24533.92 | 1.76% | | 002014 | 永新股份 | 12.34 | 16.01 | -0.01 | -0.08% | 9194 | 1134.29 | 0.15% | | 002243 | 力合科创 | 11.18 | 59.43 | -0.01 | -0.09% | 101625 | 11328.91 | 0.84% | | 300849 | 锦盛新材 | 21.51 | -97.79 | -0.02 | -0.09% | 16141 | 3468.83 | 1.33% | | 603655 | 朗博科技 | 40.86 | 105.08 | -0.04 | -0.10% | 6178 | 2512.68 | 0.58% | | 603051 | 鹿山新材 | 24.88 | -1652.45 | -0.03 | -0.12% | 56566 | 14114.63 | 3.50% | | 300169 | 天晟新材 | 6.92 | -15.03 | -0.01 | -0.14% | 62510 | 4309.79 | 2.07% | | 002522 | 浙江众成 | 6.33 | 74.20 | -0.01 | -0.16% | 172747 | 10956.76 | 1.91% | | 688560 | 明冠新材 | 18.91 | -29.99 | -0.04 | -0.21% | 48034.81 | 9232.489 | 2.39% | | 920247 | 华密新材 | 25.21 | 123.87 | -0.06 | -0.24% | 7492 | 1878.356 | 0.66% | | 001378 | 德冠新材 | 25.74 | 42.80 | -0.07 | -0.27% | 17793 | 4593.01 | 2.76% | | 300995 | 奇德新材 | 39.44 | 208.63 | -0.12 | -0.30% | 6210 | 2451.98 | 1.03% | | 002825 | 纳尔股份 | 11.19 | 23.47 | -0.04 | -0.36% | 27514 | 3077.4 | 1.07% | | 300230 | 永利股份 | 5.44 | 19.73 | -0.02 | -0.37% | 142740 | 7743.22 | 2.27% | | 600210 | 紫江企业 | 7.72 | 9.39 | -0.03 | -0.39% | 148158 | 11445.09 | 0.98% | | 920163 | 方大新材 | 14.93 | 50.83 | -0.06 | -0.40% | 1907 | 284.1625 | 0.32% | | 920694 | 中裕科技 | 19.89 | 25.03 | -0.09 | -0.45% | 9155 | 1820.996 | 1.47% | | 688386 | 泛亚微透 | 97.35 | 71.88 | -0.45 | -0.46% | 5886.48 | 5766.785 | 0.65% | | 688219 | 会通股份 | 12.83 | 33.95 | -0.06 | -0.47% | 56890.3 | 7313.098 | 1.04% | | 002790 | 瑞尔特 | 8.40 | 30.19 | -0.04 | -0.47% | 31509 | 2646.13 | 1.21% | | 002372 | 伟星新材 | 12.12 | 22.22 | -0.06 | -0.49% | 57490 | 6955.11 | 0.39% | | 002676 | 顺威股份 | 7.92 | 81.22 | -0.04 | -0.50% | 70024 | 5531.98 | 0.97% | | 920642 | 通易航天 | 14.98 | -278.06 | -0.08 | -0.53% | 11028 | 1654.003 | 1.10% | | 300784 | 利安科技 | 56.33 | 49.66 | -0.31 | -0.55% | 5586 | 3142.86 | 3.30% | | 300221 | 银禧科技 | 11.87 | 57.97 | -0.07 | -0.59% | 151216 | 17823.08 | 3.31% | | 301565 | 中仑新材 | 25.08 | 154.98 | -0.17 | -0.67% | 24756 | 6219.07 | 1.93% | | 300478 | 杭州高新 | 24.70 | -126.25 | -0.17 | -0.68% | 27465 | 6787.24 | 2.23% | | 001368 | 通达创智 | 27.61 | 31.56 | -0.20 | -0.72% | 9359 | 2594.34 | 2.92% | | 301196 | 唯科科技 | 93.30 | 44.12 | -0.68 | -0.72% | 42958 | 39376.78 | 5.24% | | 300321 | 同大股份 | 41.08 | 458.05 | -0.30 | -0.72% | 7432 | 3050.46 | 0.84% | | 300717 | 华信新材 | 22.28 | 40.18 | -0.17 | -0.76% | 11580 | 2581.48 | 1.14% | | 603615 | 茶花股份 | 22.52 | -323.32 | -0.18 | -0.79% | 13506 | 3041.56 | 0.56% | | 301591 | 肯特股份 | 49.78 | 58.24 | -0.43 | -0.86% | 11890 | 5931.44 | 3.50% | | 920204 | 沪江材料 | 17.36 | 81.06 | -0.15 | -0.86% | 2817 | 489.344 | 0.56% | | 301356 | 天振股份 | 24.79 | 59.24 | -0.22 | -0.88% | 13320 | 3306.13 | 2.43% | | 600458 | 时代新材 | 14.74 | 24.14 | -0.14 | -0.94% | 91017 | 13430.2 | 1.06% | | 002768 | 国恩股份 | 55.44 | 20.04 | -0.54 | -0.96% | 20807 | 11550.24 | 1.18% | | 920274 | 宏裕包材 | 26.17 | 91.87 | -0.26 | -0.98% | 6343 | 1665.537 | 0.78% | | 920871 | 派特尔 | 14.91 | 71.00 | -0.15 | -1.00% | 3647 | 543.8984 | 0.81% | | 300375 | 鹏翎股份 | 5.93 | 95.84 | -0.06 | -1.00% | 233232 | 13869.58 | 4.59% | | 603221 | 爱丽家居 | 12.69 | 47.06 | -0.13 | -1.01% | 18712 | 2380.78 | 0.77% | | 000973 | 佛塑科技 | 13.58 | 277.43 | -0.14 | -1.02% | 248477 | 33737.11 | 3.51% | | 603049 | 中策橡胶 | 54.88 | 11.75 | -0.58 | -1.05% | 19177 | 10543.01 | 2.19% | | 300767 | 震安科技 | 20.50 | -53.18 | -0.22 | -1.06% | 39417 | 8115.07 | 1.64% | | 301459 | 丰茂股份 | 42.49 | 34.27 | -0.46 | -1.07% | 10292 | 4369.16 | 3.94% | | 301595 | 太力科技 | 60.89 | 89.36 | -0.66 | -1.07% | 21382 | 13234.56 | 8.78% | | 002812 | 恩捷股份 | 61.81 | -55.90 | -0.68 | -1.09% | 193001 | 119489.5 | 2.35% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.08 | -1.22% | 39352 | 2554.18 | 1.09% | | 300920 | 润阳科技 | 45.69 | 130.73 | -0.58 | -1.25% | 14071 | 6444.41 | 2.14% | | 603657 | 春光科技 | 28.91 | 270.83 | -0.37 | -1.26% | 7626 | 2207.58 | 0.56% | | 002420 | 毅昌科技 | 8.56 | 57.58 | -0.11 | -1.27% | 92274 | 7931.32 | 2.31% | | 920225 | 利通科技 | 28.73 | 34.89 | -0.38 | -1.31% | 11559 | 3304.766 | 1.40% | | 301233 | 盛帮股份 | 55.55 | 32.82 | -0.74 | -1.31% | 5638 | 3143.83 | 2.00% | | 301538 | 骏鼎达 | 85.14 | 33.76 | -1.16 | -1.34% | 5120 | 4360.74 | 1.64% | | 688680 | 海优新材 | 60.98 | -9.90 | -0.87 | -1.41% | 23752.63 | 14618.94 | 2.83% | | 003011 | 海象新材 | 27.45 | 20.30 | -0.40 | -1.44% | 21669 | 5975.32 | 2.77% | | 001233 | 海安集团 | 75.10 | 21.84 | -1.11 | -1.46% | 11885 | 8900.551 | 3.36% | | 002694 | 顾地科技 | 3.35 | -6.48 | -0.05 | -1.47% | 92722 | 3128.9 | 1.29% | | 300905 | 宝丽迪 | 36.46 | 46.80 | -0.55 | -1.49% | 28673 | 10522.24 | 2.06% | | 000859 | 国风新材 | 11.85 | -180.46 | -0.18 | -1.50% | 462388 | 55047.14 | 5.16% | | 603726 | 朗迪集团 | 27.70 | 23.91 | -0.44 | -1.56% | 18329 | 5099.83 | 0.99% | | 920665 | 科强股份 | 13.14 | 38.57 | -0.21 | -1.57% | 11998 | 1588.49 | 1.87% | | 603033 | 三维股份 | 11.05 | -36.20 | -0.18 | -1.60% | 48762 | 5400.96 | 0.48% | | 301019 | 宁波色母 | 24.08 | 35.68 | -0.40 | -1.63% | 14387 | 3475.36 | 1.38% | | 605488 | 福莱新材 | 40.07 | 83.98 | -0.68 | -1.67% | 53092 | 21246.21 | 1.92% | | 301131 | 聚赛龙 | 47.56 | 48.97 | -0.82 | -1.69% | 10853 | 5182.55 | 3.16% | | 920469 | 富恒新材 | 10.83 | -107.77 | -0.19 | -1.72% | 9332 | 1013.643 | 0.90% | | 300547 | 川环科技 | 37.31 | 42.10 | -0.70 | -1.84% | 71436 | 26586.62 | 4.01% | | 301588 | 美新科技 | 24.61 | 64.36 | -0.48 | -1.91% | 27935 | 6904.42 | 3.81% | | 301161 | 唯万密封 | 37.72 | 62.36 | -0.83 | -2.15% | 25351 | 9523.591 | 3.28% | | 603856 | 东宏股份 | 13.73 | 22.16 | -0.31 | -2.21% | 36662 | 5069.47 | 1.30% | | 300586 | 美联新材 | 10.99 | -206.15 | -0.27 | -2.40% | 131876 | 14509.95 | 2.47% | | 002886 | 沃特股份 | 25.11 | 158.77 | -0.64 | -2.49% | 110014 | 27558.28 | 5.26% | | 300539 | 横河精密 | 34.07 | 178.22 | -0.95 | -2.71% | 97592 | 33634.17 | 4.48% |
|