|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商南油(601975)水上运输业上涨家数:19下跌家数:12平均涨幅:+0.07%平均换手:1.86%总成交额:76.91亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601298 | 青岛港 | 8.70 | 10.30 | +0.18 | +2.11% | 287610 | 24863.94 | 0.53% | | 600279 | 重庆港 | 5.25 | 12.40 | +0.08 | +1.55% | 112239 | 5856.694 | 0.95% | | 001872 | 招商港口 | 20.01 | 10.83 | +0.25 | +1.27% | 30419 | 6071.056 | 0.13% | | 600018 | 上港集团 | 5.65 | 9.12 | +0.07 | +1.25% | 619820 | 34911.59 | 0.27% | | 000905 | 厦门港务 | 11.06 | 39.90 | +0.12 | +1.10% | 580728 | 64150.98 | 7.83% | | 603565 | 中谷物流 | 10.56 | 10.38 | +0.11 | +1.05% | 82405 | 8686.97 | 0.39% | | 601326 | 秦港股份 | 3.60 | 12.44 | +0.03 | +0.84% | 200334 | 7170.758 | 0.42% | | 603167 | 渤海轮渡 | 10.03 | 16.29 | +0.07 | +0.70% | 40102 | 4012.726 | 0.85% | | 601872 | 招商轮船 | 8.76 | 14.04 | +0.06 | +0.69% | 1146636 | 100888.1 | 1.42% | | 601083 | 锦江航运 | 11.33 | 9.87 | +0.07 | +0.62% | 40919 | 4624.404 | 2.11% | | 603162 | 海通发展 | 12.63 | 29.99 | +0.07 | +0.56% | 485908 | 61872.73 | 17.41% | | 600575 | 淮河能源 | 3.63 | 18.37 | +0.02 | +0.55% | 477637 | 17319.43 | 1.23% | | 601000 | 唐山港 | 3.89 | 12.91 | +0.02 | +0.52% | 510314 | 19836.93 | 0.86% | | 600717 | 天津港 | 4.58 | 15.05 | +0.02 | +0.44% | 190073 | 8702.053 | 0.66% | | 600026 | 中远海能 | 11.85 | 19.61 | +0.05 | +0.42% | 539716 | 63698.79 | 1.55% | | 600017 | 日照港 | 3.05 | 17.23 | +0.01 | +0.33% | 268504 | 8176.876 | 0.87% | | 601228 | 广州港 | 3.33 | 28.27 | +0.01 | +0.30% | 216876 | 7214.814 | 0.29% | | 000088 | 盐田港 | 4.48 | 16.45 | +0.01 | +0.22% | 223217 | 9987.574 | 0.71% | | 601919 | 中远海控 | 14.97 | 6.09 | +0.01 | +0.07% | 332682 | 49901.04 | 0.26% | | 600751 | 海航科技 | 3.95 | 104.47 | 0.00 | 0.00% | 411768 | 16261.83 | 1.60% | | 601018 | 宁波港 | 3.80 | 15.85 | 0.00 | 0.00% | 516991 | 19679.56 | 0.27% | | 601880 | 辽港股份 | 1.63 | 25.64 | 0.00 | 0.00% | 1253761 | 20495 | 0.68% | | 601975 | 招商南油 | 3.09 | 12.24 | 0.00 | 0.00% | 762123.1 | 23563.54 | 1.59% | | 002040 | 南京港 | 10.23 | 29.45 | -0.02 | -0.20% | 80331 | 8218.64 | 1.65% | | 601022 | 宁波远洋 | 9.17 | 17.60 | -0.02 | -0.22% | 70602 | 6475.759 | 2.84% | | 603209 | 兴通股份 | 16.18 | 19.76 | -0.06 | -0.37% | 72115 | 11632.96 | 2.58% | | 601866 | 中远海发 | 2.55 | 19.85 | -0.01 | -0.39% | 599491 | 15308.3 | 0.61% | | 600428 | 中远海特 | 7.20 | 11.92 | -0.03 | -0.41% | 170944 | 12331.27 | 0.70% | | 600798 | 宁波海运 | 3.72 | -5698.66 | -0.02 | -0.53% | 135948 | 5062.335 | 1.13% | | 000582 | 北部湾港 | 9.04 | 19.62 | -0.06 | -0.66% | 201152 | 18301.34 | 1.00% | | 001205 | 盛航股份 | 17.09 | 42.46 | -0.25 | -1.44% | 28774 | 4946.785 | 1.80% | | 601008 | 连云港 | 5.23 | 42.26 | -0.08 | -1.51% | 100652 | 5290.425 | 0.81% | | 000520 | 凤凰航运 | 4.86 | -42.32 | -0.09 | -1.82% | 298965 | 14670.52 | 2.95% | | 920571 | 国航远洋 | 10.00 | -94.16 | -0.19 | -1.86% | 102068 | 10301.05 | 3.63% | | 002320 | 海峡股份 | 12.69 | 170.01 | -0.37 | -2.83% | 531144 | 68605.29 | 2.38% |
|