中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芭田股份(002170)化学原料和化学制品制造业上涨家数:274下跌家数:82平均涨幅:+1.32%平均换手:2.80%总成交额:705.44亿元
更新时间：2025-09-29 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%9122030564.9317.07%
688275万润新能65.64-11.31+10.94+20.00%78122.8849609.499.23%
688116天奈科技68.2799.49+8.57+14.36%273426.5179999.87.93%
688353华盛锂电44.67-40.74+5.27+13.38%117892.150681.49.90%
301292海科新源20.29-22.67+2.31+12.85%19102337321.2322.46%
603810丰山集团15.71184.43+1.43+10.01%311504893.611.89%
002513蓝丰生化9.45-21.28+0.86+10.01%66806662329.6525.19%
002759天际股份17.93-6.99+1.63+10.00%43917778344.248.77%
002125湘潭电化15.0733.06+1.37+10.00%41113560854.256.53%
000985大庆华科19.91162.98+1.81+10.00%5920911553.274.57%
603026石大胜华47.09-140.53+4.28+10.00%7777936523.813.84%
002407多氟多19.40-72.47+1.76+9.98%543652104629.65.03%
002748世龙实业10.1639.54+0.92+9.96%12704112505.375.29%
000422湖北宜化14.4046.08+1.19+9.01%45718362501.884.32%
688357建龙微纳39.7551.63+2.86+7.75%60514.6224025.546.05%
300522世名科技13.60428.92+0.94+7.42%16696622327.056.35%
600160巨化股份39.1333.22+2.46+6.71%622208236724.62.30%
300041回天新材11.8461.58+0.71+6.38%45773953645.068.41%
300037新宙邦49.9636.99+2.97+6.32%359493179884.36.65%
603110东方材料17.99405.37+1.04+6.14%26994847917.1313.42%
300537广信材料24.90-111.57+1.40+5.96%13344332941.89.27%
603822嘉澳环保79.78-16.54+4.25+5.63%2542920169.243.31%
300082奥克股份7.85-93.41+0.39+5.23%21607417122.363.19%
300568星源材质14.0985.13+0.69+5.15%9970901403768.21%
002211ST宏达3.58-46.13+0.17+4.99%1044523694.212.42%
000691*ST亚太11.82-33.35+0.56+4.97%502035931.941.55%
002497雅化集团14.7558.48+0.69+4.91%703544.9101841.36.65%
301190善水科技28.88133.07+1.28+4.64%3642810373.272.29%
002915中欣氟材26.69-55.33+1.14+4.46%26602371600.749.23%
603062麦加芯彩55.3224.19+2.32+4.38%2316912764.016.12%
603285键邦股份28.5834.92+1.18+4.31%13877239124.9622.28%
688737中自科技22.78-62.32+0.91+4.16%32474.727345.0642.72%
603181皇马科技18.1325.07+0.72+4.14%20429936436.723.47%
300801泰和科技26.5547.27+1.05+4.12%7254019142.425.31%
002326永太科技17.58-35.58+0.69+4.09%49587886092.646.13%
688625呈和科技36.0525.16+1.41+4.07%40914.9114825.92.17%
301487盟固利27.05-162.75+1.05+4.04%21792958819.627.99%
600596新安股份10.69-1242.65+0.41+3.99%20294821249.261.50%
603379三美股份59.1025.97+2.26+3.98%10471460624.11.72%
002145中核钛白5.5040.27+0.21+3.97%122873467326.253.30%
603217元利科技22.1222.20+0.80+3.75%4769710525.882.29%
600319亚星化学8.33-24.62+0.30+3.74%898637492.942.32%
301238瑞泰新材21.82273.68+0.78+3.71%20596945083.462.81%
003022联泓新科21.03110.42+0.74+3.65%14294329870.531.07%
603737三棵树47.9863.47+1.64+3.54%3480816503.50.47%
605008长鸿高科14.44-13892.99+0.49+3.51%569448061.10.88%
000545金浦钛业2.68-6.45+0.09+3.47%73859819547.137.50%
688716中研股份45.63192.84+1.52+3.45%42381.2819239.266.06%
600309万华化学66.1918.87+2.18+3.41%294096191347.40.94%
600989宝丰能源17.2314.44+0.55+3.30%45263476892.980.62%
688269凯立新材39.2047.87+1.20+3.16%25740.399998.5111.97%
600367红星发展17.2040.75+0.52+3.12%22574138970.397.01%
000792盐湖股份20.1921.51+0.60+3.06%687559.1137582.81.30%
002057中钢天源10.8437.75+0.32+3.04%20249621819.222.69%
600378昊华科技30.5533.83+0.89+3.00%9233828042.710.86%
301349信德新材38.67-435.21+1.12+2.98%2655610272.75.43%
603823百合花14.9135.40+0.42+2.90%12354918380.513.01%
605020永和股份28.4834.23+0.78+2.82%16668047387.883.44%
002215诺普信13.1219.38+0.35+2.74%22562129264.552.87%
002476宝莫股份5.8754.99+0.15+2.62%27984816317.334.57%
600426华鲁恒升26.1917.12+0.66+2.59%13968436125.080.66%
002895川恒股份27.5014.67+0.68+2.54%12472234085.22.09%
301076新瀚新材52.75148.92+1.29+2.51%7773441030.637.08%
300019硅宝科技21.2728.84+0.52+2.51%6858514500.592.03%
600078澄星股份6.66-26.97+0.16+2.46%764725025.331.15%
300740水羊股份21.3165.21+0.51+2.45%10644622694.512.96%
300535达威股份19.48-74.51+0.46+2.42%191783706.692.51%
600165*ST宁科3.95-9.49+0.09+2.33%970913858.211.42%
002591恒大高新5.84-62.63+0.13+2.28%994325800.984.45%
600618氯碱化工10.3413.83+0.23+2.27%696017102.340.93%
300596利安隆38.6719.84+0.86+2.27%7306128173.243.28%
605589圣泉集团31.9626.07+0.71+2.27%12865340860.561.65%
836957汉维科技14.93310.18+0.33+2.26%128911910.8293.02%
301069凯盛新材22.31103.74+0.49+2.25%5921613159.771.51%
001217华尔泰11.9486.19+0.26+2.23%780499316.172.38%
000408藏格矿业55.5928.31+1.21+2.23%11670464291.670.74%
600722金牛化工6.4682.84+0.14+2.22%17088710980.472.51%
301212联盛化学25.91148.53+0.56+2.21%110522847.341.18%
300214日科化学7.49-141.07+0.16+2.18%634274730.151.57%
002741光华科技22.06-64.35+0.46+2.13%13169929087.363.09%
002805丰元股份14.18-7.57+0.29+2.09%12296717574.564.41%
605183确成股份20.1415.09+0.41+2.08%227294518.50.55%
603938三孚股份14.0587.42+0.28+2.03%261853657.10.68%
300721怡达股份14.05-35.06+0.28+2.03%290074050.082.10%
002360同德化工5.06-19.06+0.10+2.02%640743210.681.96%
301065本立科技22.9835.96+0.45+2.00%149483410.351.73%
301300远翔新材38.8836.67+0.74+1.94%88923451.072.88%
301035润丰股份77.7726.50+1.48+1.94%103317975.360.37%
600500中化国际4.22-4.05+0.08+1.93%26309111020.420.73%
605566福莱蒽特28.84134.06+0.54+1.91%3827311028.272.87%
002408齐翔腾达4.85-163.92+0.09+1.89%1397826702.670.51%
300243瑞丰高材10.78267.27+0.20+1.89%514165531.662.64%
600223福瑞达7.7435.09+0.14+1.84%861626654.280.85%
300437清水源8.86-55.69+0.16+1.84%422973723.252.41%
603980吉华集团5.6251.61+0.10+1.81%18962510570.482.80%
001218丽臣实业20.2923.56+0.36+1.81%157063153.871.69%
600623华谊集团8.5419.75+0.15+1.79%14205911966.170.76%
834261一诺威15.4020.73+0.27+1.78%126321947.7490.74%
830974凯大催化8.6263.02+0.15+1.77%170791462.7111.33%
600230沧州大化12.30231.62+0.21+1.74%667958163.3911.61%
838402硅烷科技12.48-138.91+0.21+1.71%16839521232.993.99%
002734利民股份17.8424.71+0.30+1.71%15189926749.923.80%
603639海利尔14.4322.22+0.24+1.69%318634545.550.94%
300684中石科技41.4947.77+0.69+1.69%11866949091.275.84%
603948建业股份25.0720.60+0.41+1.66%281247032.321.73%
002637赞宇科技10.4234.73+0.17+1.66%498385150.551.13%
301429森泰股份19.1840.86+0.31+1.64%84171604.281.91%
603010万盛股份10.63115.02+0.17+1.63%12141912908.212.06%
300055万邦达5.79136.16+0.09+1.58%665943825.131.05%
300955嘉亨家化28.41-56.84+0.44+1.57%236466728.142.35%
603077和邦生物1.94-157.13+0.03+1.57%92507217762.941.05%
600955维远股份14.37-53.88+0.22+1.55%213703053.530.39%
300891惠云钛业9.33-393.41+0.14+1.52%499914632.171.50%
603004鼎龙科技24.1931.99+0.36+1.51%298537190.2095.07%
605366宏柏新材6.05-57.58+0.09+1.51%565133390.40.87%
301100风光股份20.84-50.99+0.31+1.51%287255989.93.28%
002802洪汇新材12.9143.97+0.19+1.49%227962919.621.26%
002749国光股份14.9818.38+0.22+1.49%239623572.110.53%
601678滨化股份4.1437.75+0.06+1.47%2191368995.221.08%
301395仁信新材11.1249.81+0.16+1.46%170131885.261.32%
603281江瀚新材24.7318.45+0.35+1.44%116752860.220.46%
603213镇洋发展13.4744.14+0.19+1.43%318624261.90.72%
002136安纳达10.78-38.48+0.15+1.41%386464128.341.80%
002629仁智股份7.24152.96+0.10+1.40%1086447809.943.05%
600844金煤科技2.94-11.13+0.04+1.38%1235573586.311.50%
605399晨光新材12.60-810.39+0.17+1.37%262663289.650.84%
002666德联集团5.2553.25+0.07+1.35%1045695451.752.09%
301149隆华新材10.8629.75+0.14+1.31%352763805.911.35%
600328中盐化工7.7687.04+0.10+1.31%1098118425.330.75%
688602康鹏科技8.67-165.54+0.11+1.29%88188.287638.0953.40%
002469三维化学8.7519.02+0.11+1.27%752546590.851.20%
603977国泰集团12.7347.78+0.16+1.27%12036815309.611.94%
002986宇新股份11.1533.79+0.14+1.27%260802889.110.86%
600135乐凯胶片7.22-47.92+0.09+1.26%478063414.980.86%
300109新开源17.8231.42+0.22+1.25%7354713092.281.64%
603382海阳科技35.1638.14+0.43+1.24%150175262.244.23%
002455百川股份7.4172.49+0.09+1.23%26415219568.145.09%
300343ST联创4.97114.79+0.06+1.22%1021435087.420.96%
688690纳微科技28.34113.20+0.34+1.21%60786.5817002.121.51%
002942新农股份18.3435.68+0.22+1.21%128952361.770.94%
603906龙蟠科技16.71-22.96+0.20+1.21%50077584574.058.86%
837023芭薇股份17.7741.65+0.21+1.20%89091576.0141.40%
920819颖泰生物4.30-10.70+0.05+1.18%496202117.3960.41%
920015锦华新材55.61--+0.64+1.16%14818680403.6147.75%
603681永冠新材16.6229.27+0.19+1.16%496898238.062.60%
603879永悦科技6.16-15.08+0.07+1.15%536683267.761.49%
300481濮阳惠成14.9829.21+0.17+1.15%429996413.571.48%
300225*ST金泰5.3695.71+0.06+1.13%741503956.771.56%
002004华邦健康4.50-39.77+0.05+1.12%1559956986.880.83%
301092争光股份29.8338.67+0.33+1.12%67732012.541.12%
600075新疆天业4.53145.46+0.05+1.12%1493116747.6490.87%
300821东岳硅材9.21327.58+0.10+1.10%975328935.170.81%
300505川金诺20.3319.47+0.22+1.09%13382926953.756.16%
001231农心科技20.4131.88+0.22+1.09%133382708.132.67%
301090华润材料7.57-21.63+0.08+1.07%458633454.20.31%
002809红墙股份11.3785.54+0.12+1.07%508525764.683.66%
002250联化科技10.6130.90+0.11+1.05%22171623336.952.45%
301037保立佳14.63-17.33+0.15+1.04%213653116.93.14%
603968醋化股份11.87-42.59+0.12+1.02%205512433.221.01%
002391长青股份5.94-39.74+0.06+1.02%615623624.571.33%
832471美邦科技15.15-43.85+0.15+1.00%97691486.0561.84%
301108洁雅股份31.49139.22+0.31+0.99%97503043.121.51%
603276恒兴新材17.40112.43+0.17+0.99%104501821.371.38%
603188亚邦股份4.11-8.65+0.04+0.98%769493137.651.35%
600714金瑞矿业11.4354.63+0.11+0.97%527755981.831.83%
000707双环科技6.34-98.09+0.06+0.96%513193222.11.11%
600727鲁北化工7.4420.41+0.07+0.95%345152558.180.65%
603916苏博特10.6342.82+0.10+0.95%478065057.11.14%
002909集泰股份6.51479.80+0.06+0.93%587723806.071.54%
603330天洋新材7.83-15.48+0.07+0.90%927527213.622.28%
603378亚士创能5.61-4.79+0.05+0.90%426202382.820.99%
003042中农联合16.08-26.44+0.14+0.88%185892968.311.46%
002409雅克科技72.6939.54+0.63+0.87%156995114059.94.93%
603983丸美生物39.6245.29+0.33+0.84%3031511704.290.76%
001255博菲电气32.16124.77+0.26+0.82%90432921.954.87%
300796贝斯美9.97-244.79+0.08+0.81%535705310.731.48%
002442龙星科技6.2424.55+0.05+0.81%349862174.940.72%
002109兴化股份3.76-15.33+0.03+0.80%683052564.850.54%
300387富邦科技8.9330.42+0.07+0.79%381723389.661.32%
002386天原股份5.15-14.76+0.04+0.78%1291976616.160.99%
000553安道麦A6.46-7.21+0.05+0.78%366152353.910.17%
300575中旗股份6.57-34.15+0.05+0.77%15497910124.44.52%
300610晨化股份11.8426.23+0.09+0.77%248622937.171.54%
002810山东赫达13.2121.81+0.10+0.76%249693277.990.78%
002312川发龙蟒10.6041.89+0.08+0.76%23125924222.931.23%
002753永东股份6.9126.05+0.05+0.73%270571865.151.11%
000635英力特8.32-6.13+0.06+0.73%217981805.530.72%
002440闰土股份7.0530.64+0.05+0.71%958836761.111.01%
688199久日新材25.69-82.94+0.18+0.71%24099.846158.1741.49%
600731湖南海利7.2113.09+0.05+0.70%1022517378.181.83%
000990诚志股份7.29141.55+0.05+0.69%952316893.540.78%
000930中粮科技5.95155.81+0.04+0.68%1063086258.80.57%
002643万润股份13.6950.71+0.09+0.66%12187016699.781.34%
002545东方铁塔13.7121.80+0.09+0.66%15173520665.661.34%
002092中泰化学4.60-12.84+0.03+0.66%2156999851.6310.84%
000525红太阳6.1450.32+0.04+0.66%1466419024.81.48%
002068黑猫股份10.82-225.22+0.07+0.65%18520120083.142.52%
688571杭华股份7.8526.50+0.05+0.64%24051.341877.3010.57%
002971和远气体36.4097.81+0.23+0.64%4395915856.532.73%
603155新亚强15.9554.93+0.10+0.63%187882989.950.59%
603078江化微20.9990.13+0.13+0.62%22427647018.955.82%
000818航锦科技23.25-15.37+0.14+0.61%12477228805.341.90%
002398垒知集团4.9981.58+0.03+0.60%819064064.631.41%
002054德美化工6.6647.26+0.04+0.60%661614380.881.72%
300637扬帆新材13.32-1875.73+0.08+0.60%9286812428.983.96%
300758七彩化学13.4149.41+0.08+0.60%418315594.731.14%
002539云图控股10.1514.23+0.06+0.59%13564713688.651.54%
300054鼎龙股份35.7755.15+0.21+0.59%20037071408.052.72%
603683晶华新材34.40155.50+0.20+0.58%8905430441.43.44%
001207联科科技22.7316.08+0.13+0.58%155573517.960.79%
600746江苏索普7.1642.34+0.04+0.56%298682129.360.26%
003017大洋生物32.3532.81+0.18+0.56%190336097.582.75%
600423柳化股份3.62160.94+0.02+0.56%780792826.20.98%
301283聚胶股份41.6732.89+0.23+0.56%77003193.041.68%
000510新金路5.44-49.44+0.03+0.55%21541011645.153.55%
300927江天化学25.6113.55+0.14+0.55%202395165.271.44%
600409三友化工5.5747.00+0.03+0.54%1440627975.980.70%
834033康普化学18.6855.97+0.10+0.54%103641933.1771.25%
000881中广核技7.49-18.86+0.04+0.54%869856459.441.03%
002096易普力13.6221.92+0.07+0.52%487466622.140.70%
601568北元集团3.9266.70+0.02+0.51%1298515051.340.33%
600352浙江龙盛9.9115.68+0.05+0.51%14738914534.290.45%
600096云天化26.099.05+0.13+0.50%20275052483.331.11%
603041美思德12.3056.42+0.06+0.49%156281912.450.85%
000683博源化工6.2817.37+0.03+0.48%42739426405.231.29%
301209联合化学110.15197.60+0.51+0.47%2242724450.184.12%
300135宝利国际4.40720.69+0.02+0.46%2227359727.762.42%
301059金三江11.2742.88+0.05+0.45%206762329.130.89%
300834星辉环材22.8060.43+0.10+0.44%61801404.290.32%
300487蓝晓科技58.0035.57+0.25+0.43%3242418662.381.06%
600935华塑股份2.40-21.31+0.01+0.42%1778304259.680.51%
300655晶瑞电材14.64-149.80+0.06+0.41%68679499604.986.79%
002783凯龙股份9.8125.79+0.04+0.41%924219037.72.10%
301286侨源股份26.0454.22+0.10+0.39%95672480.440.59%
603192汇得科技21.3923.16+0.08+0.38%154563295.361.11%
000822山东海化5.54-11.19+0.02+0.36%463922560.380.52%
603065宿迁联盛8.32125.49+0.03+0.36%260452155.441.32%
603172万丰股份17.7346.96+0.06+0.34%195603438.613.91%
603599广信股份11.8415.03+0.04+0.34%747538842.950.82%
301585蓝宇股份33.2547.49+0.11+0.33%65072151.342.50%
300132青松股份6.1442.16+0.02+0.33%730564451.191.44%
605033美邦股份21.90115.80+0.07+0.32%225764928.536.68%
002274华昌化工6.2673.44+0.02+0.32%665034137.720.71%
003002壶化股份23.1326.71+0.07+0.30%168733882.830.92%
000731四川美丰6.7833.41+0.02+0.30%275741861.610.49%
300200高盟新材10.2934.84+0.03+0.29%810928371.321.92%
002170芭田股份10.6314.38+0.03+0.28%20493921545.782.61%
603585苏利股份18.1154.20+0.05+0.28%108661957.880.59%
000953河化股份7.2532.99+0.02+0.28%737675338.62.01%
000893亚钾国际37.8922.80+0.10+0.26%6178423316.510.76%
603650彤程新材42.0345.39+0.11+0.26%19194280717.463.21%
300727润禾材料38.4961.64+0.10+0.26%4790518340.892.96%
600273嘉化能源8.2710.60+0.02+0.24%967937969.430.71%
603310巍华新材17.4637.65+0.04+0.23%173903028.490.94%
002758浙农股份8.9311.51+0.02+0.22%402673578.360.78%
603227雪峰科技9.1019.15+0.02+0.22%16788515263.881.72%
002588史丹利9.2111.50+0.02+0.22%701026367.970.82%
000301东方盛虹9.35-27.73+0.02+0.21%12455211545.530.19%
002538司尔特5.1918.63+0.01+0.19%1070985559.881.25%
601216君正集团5.2713.85+0.01+0.19%73615038720.10.87%
603867新化股份31.8626.97+0.06+0.19%287869153.121.49%
600249两面针5.8940.76+0.01+0.17%1040276104.891.89%
002669康达新材13.93-30.52+0.02+0.14%7588110598.052.51%
603260合盛硅业48.79157.88+0.07+0.14%3977319267.340.34%
836419万德股份13.9879.73+0.02+0.14%6463899.72581.03%
301077星华新材28.2229.67+0.04+0.14%4805813470.045.04%
601065江盐集团8.3215.80+0.01+0.12%324732688.780.78%
300886华业香料28.1571.76+0.03+0.11%100222818.452.30%
601208东材科技20.3497.90+0.02+0.10%34492770385.233.39%
002319乐通股份11.83-237.27+0.01+0.08%426705028.752.13%
000830鲁西化工14.1316.60+0.01+0.07%14763020789.250.78%
688356键凯科技93.25236.17+0.06+0.06%5788.1595359.6840.95%
002601龙佰集团19.1424.93+0.01+0.05%19835437567.261.00%
301118恒光股份24.67-90.73+0.01+0.04%275856784.8312.63%
000565渝三峡A8.141007.110.000.00%719625824.271.66%
000912泸天化4.19-572.170.000.00%321491341.050.21%
600370三房巷2.20-13.910.000.00%135643930409.973.48%
600470六国化工5.54-18.830.000.00%669003692.41.28%
002037保利联合10.58163.580.000.00%690607270.071.43%
300067安诺其4.67-158.120.000.00%2030329384.5112.17%
300072海新能科3.72-13.170.000.00%29264410845.171.26%
002470金正大1.72-30.220.000.00%5403679264.741.64%
603086先达股份9.0137.290.000.00%819617344.911.88%
300910瑞丰新材53.6820.530.000.00%2958115790.731.43%
688106金宏气体19.5476.350.000.00%82997.2216210.241.72%
688585上纬新材--------------
301371敷尔佳24.6423.280.000.00%114142804.371.47%
001358兴欣新材32.1955.22-0.01-0.03%211256781.454.14%
300398飞凯材料25.2641.73-0.01-0.04%32974883132.035.85%
920489佳先股份22.56-3608.84-0.01-0.04%289216495.9633.38%
300798锦鸡股份8.08-650.61-0.01-0.12%627315061.21.68%
300848美瑞新材16.0280.20-0.02-0.12%177472831.010.70%
603722阿科力43.54-157.90-0.07-0.16%114784998.191.20%
002361神剑股份6.16148.87-0.01-0.16%1536759426.951.90%
300405科隆股份6.06-29.99-0.01-0.16%605433672.052.77%
688758赛分科技17.7773.46-0.04-0.22%10731.851904.5622.53%
920016中草香料20.9579.36-0.05-0.24%4575955.14071.36%
600800渤海化学3.77-6.20-0.01-0.26%959873606.340.86%
002919名臣健康14.87144.54-0.04-0.27%226193363.340.86%
300261雅本化学7.10-31.91-0.02-0.28%1016277185.241.09%
001333光华股份23.7522.95-0.07-0.29%200564746.194.56%
831304迪尔化工13.3434.57-0.04-0.30%102201365.6051.30%
300856科思股份13.2130.46-0.04-0.30%287613792.080.63%
301220亚香股份42.0336.35-0.13-0.31%110184614.721.68%
000920沃顿科技12.5026.29-0.04-0.32%639397999.141.52%
603790雅运股份23.9177.96-0.08-0.33%304107320.8311.59%
600610中毅达11.23292.13-0.04-0.35%13287414897.21.87%
873527夜光明19.2949.83-0.07-0.36%4749914.94551.31%
301256华融化学10.7257.58-0.04-0.37%659267094.261.37%
300121阳谷华泰15.5438.66-0.06-0.38%13672321301.293.16%
301393昊帆生物51.9138.90-0.21-0.40%95804950.782.28%
002827高争民爆38.1365.08-0.16-0.42%3900614775.781.41%
603067振华股份17.8323.92-0.08-0.45%9627217152.161.35%
300641正丹股份21.717.54-0.11-0.50%5316111524.461.00%
688267中触媒27.6127.65-0.15-0.54%14911.114110.6040.85%
300665飞鹿股份10.00-16.75-0.06-0.60%14294614160.656.56%
002496*ST辉丰1.57-13.27-0.01-0.63%917541444.460.82%
603605珀莱雅80.8019.41-0.53-0.65%3817630724.570.96%
002632道明光学10.6434.90-0.07-0.65%21075922588.413.62%
600389江山股份25.7428.27-0.17-0.66%4822812367.681.12%
600141兴发集团27.1519.67-0.18-0.66%19111251131.361.73%
600691潞化科技2.96-11.29-0.02-0.67%86976026038.923.66%
688359三孚新科66.30-223.33-0.48-0.72%9304.456206.4540.95%
002648卫星化学19.309.62-0.14-0.72%33850864955.531.01%
301618长联科技56.45102.22-0.41-0.72%47422678.972.10%
870866绿亨科技9.2235.60-0.07-0.75%9918909.99741.06%
300107建新股份7.19316.09-0.06-0.83%476083431.731.37%
603360百傲化学24.6863.96-0.21-0.84%9200622716.321.30%
300285国瓷材料22.2936.67-0.19-0.85%18507841526.682.20%
000902新洋丰13.9111.42-0.12-0.86%9766713514.250.85%
301555惠柏新材30.1360.85-0.26-0.86%167585062.873.47%
301665泰禾股份28.7937.85-0.25-0.86%131693784.323.67%
600315上海家化25.97-21.68-0.23-0.88%5965515440.670.89%
002917金奥博13.7234.29-0.14-1.01%463506376.41.78%
603125常青科技16.5939.20-0.17-1.01%231403841.72.29%
002165红宝丽8.54139.33-0.09-1.04%19299016470.662.65%
301373凌玮科技31.7924.83-0.34-1.06%97873125.182.54%
688350富淼科技22.39-287.33-0.24-1.06%17550.643933.9411.44%
301036双乐股份33.8834.33-0.37-1.08%126964318.451.80%
600486扬农化工71.6123.32-0.81-1.12%2492517946.250.62%
605166聚合顺11.6414.19-0.15-1.27%603667050.81.92%
300174元力股份16.7423.91-0.22-1.30%7171412108.921.98%
603395红四方34.11164.15-0.48-1.39%188466423.823.52%
002258利尔化学12.7225.91-0.18-1.40%21834927730.452.73%
300429强力新材14.12-37.89-0.20-1.40%20703429320.755.19%
300741华宝股份18.43-28.79-0.27-1.44%153992833.760.25%
688550瑞联新材50.0626.95-0.74-1.46%37539.9118808.982.16%
603630拉芳家化23.73506.63-0.37-1.54%251405981.41.12%
300957贝泰妮45.1171.85-0.72-1.57%5173323272.741.22%
603120肯特催化41.3740.29-0.70-1.66%113054701.785.11%
300804广康生化38.5068.26-0.66-1.69%159016096.585.78%
002226江南化工6.7919.98-0.13-1.88%45519430859.431.72%
688129东来技术23.0529.93-0.45-1.91%8844.122052.2540.73%
301216万凯新材19.92-38.98-0.40-1.97%21422742807.653.82%
300236上海新阳61.3476.86-1.26-2.01%13669584347.014.90%
002246北化股份21.35267.87-0.44-2.02%33588271168.056.12%
002584西陇科学9.10-94.67-0.21-2.26%43531640024.629.29%
603931格林达29.0344.57-0.67-2.26%4722213814.582.37%
001328登康口腔38.3337.95-0.95-2.42%105014028.492.44%
603928兴业股份15.7671.76-0.40-2.48%6989411145.012.67%
688157松井股份35.8396.70-0.97-2.64%37169.2113225.552.38%
002094青岛金王7.78142.56-0.22-2.75%24405618975.973.53%
603193润本股份28.5437.53-0.84-2.86%4401112587.974.26%
688378奥来德24.85241.75-0.75-2.93%62474.3615706.022.59%
603255鼎际得37.39-380.64-1.19-3.08%213348030.673.52%
688639华恒生物33.0553.43-1.18-3.45%71117.1823559.552.84%
301617博苑股份72.3750.92-3.03-4.02%2768920531.648.29%
300192科德教育18.4044.68-1.11-5.69%27124450200.868.36%
002453华软科技7.90-20.09-0.88-10.02%1883318152597.530.73%

转至芭田股份（002170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。