|
| 中国神华(601088)煤炭开采和洗选业上涨家数:20下跌家数:3平均涨幅:+1.13%平均换手:1.07%总成交额:75.26亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 3.08 | -22.53 | +0.09 | +3.01% | 148523 | 4541.74 | 1.12% | | 601699 | 潞安环能 | 21.37 | 10.97 | +0.61 | +2.94% | 333084 | 71078.71 | 1.11% | | 600395 | 盘江股份 | 5.89 | 31.35 | +0.16 | +2.79% | 344824 | 20070.26 | 1.61% | | 601898 | 中煤能源 | 11.54 | 7.83 | +0.30 | +2.67% | 294144 | 33828.71 | 0.32% | | 601001 | 晋控煤业 | 15.03 | 13.78 | +0.33 | +2.24% | 319245 | 46892.54 | 1.91% | | 000983 | 山西焦煤 | 10.76 | 9.02 | +0.23 | +2.18% | 342520 | 36543.78 | 0.74% | | 600348 | 华阳股份 | 9.36 | 6.52 | +0.18 | +1.96% | 409324 | 38074.24 | 1.13% | | 601101 | 昊华能源 | 8.03 | 10.89 | +0.12 | +1.52% | 197179 | 15678.38 | 1.37% | | 600985 | 淮北矿业 | 18.24 | 7.89 | +0.27 | +1.50% | 142009 | 25857.96 | 0.53% | | 600397 | 安源煤业 | 2.15 | 17.78 | +0.03 | +1.42% | 154234 | 3312.55 | 1.56% | | 600188 | 兖矿能源 | 23.63 | 8.73 | +0.30 | +1.29% | 250807 | 58916.66 | 0.55% | | 600121 | 郑州煤电 | 3.54 | 134.87 | +0.04 | +1.14% | 169155 | 5965.25 | 1.39% | | 600546 | 山煤国际 | 14.40 | 6.70 | +0.16 | +1.12% | 256804 | 36788.14 | 1.30% | | 000937 | 冀中能源 | 7.77 | 5.55 | +0.08 | +1.04% | 423052 | 32919.23 | 1.46% | | 600403 | 大有能源 | 2.95 | -14.66 | +0.03 | +1.03% | 122668 | 3622.76 | 0.51% | | 601666 | 平煤股份 | 13.20 | 8.17 | +0.13 | +0.99% | 295820 | 39061.44 | 1.20% | | 000552 | 甘肃能化 | 3.38 | 10.41 | +0.02 | +0.60% | 425404 | 14412.12 | 1.43% | | 600508 | 上海能源 | 13.98 | 10.43 | +0.08 | +0.58% | 65259 | 9086.17 | 0.90% | | 601088 | 中国神华 | 39.96 | 13.30 | +0.16 | +0.40% | 202360 | 80551.6 | 0.12% | | 600925 | 苏能股份 | 5.52 | 15.87 | +0.01 | +0.18% | 104792 | 5770.83 | 0.65% | | 600157 | 永泰能源 | 1.32 | 14.72 | 0.00 | 0.00% | 1608313 | 21251.72 | 0.72% | | 601225 | 陕西煤业 | 25.22 | 11.50 | 0.00 | 0.00% | 287213 | 72196.38 | 0.30% | | 600123 | 兰花科创 | 9.11 | 9.27 | -0.02 | -0.22% | 411886 | 37363.25 | 2.77% | | 600971 | 恒源煤电 | 13.18 | 7.77 | -0.11 | -0.83% | 107307 | 14180.7 | 0.89% | | 601918 | 新集能源 | 8.87 | 10.89 | -0.12 | -1.33% | 278199 | 24625.24 | 1.07% |
|