|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国神华(601088)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+3.05%平均换手:1.43%总成交额:71.94亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 1452228 | 67251.8 | 11.92% | | 600403 | 大有能源 | 6.04 | -7.32 | +0.36 | +6.34% | 632731 | 37702.38 | 2.65% | | 601918 | 新集能源 | 9.87 | 10.62 | +0.43 | +4.56% | 192030 | 18755.38 | 0.74% | | 600985 | 淮北矿业 | 14.65 | 15.28 | +0.53 | +3.75% | 172357 | 25244.84 | 0.64% | | 601101 | 昊华能源 | 11.49 | 14.08 | +0.41 | +3.70% | 93767 | 10726.25 | 0.65% | | 600188 | 兖矿能源 | 17.36 | 14.09 | +0.60 | +3.58% | 520354 | 89876.09 | 0.87% | | 600758 | 辽宁能源 | 3.20 | -4.20 | +0.11 | +3.56% | 376173 | 12067.57 | 2.85% | | 601225 | 陕西煤业 | 26.76 | 12.29 | +0.91 | +3.52% | 236547 | 62672.23 | 0.24% | | 600123 | 兰花科创 | 6.26 | -22.69 | +0.20 | +3.30% | 198363 | 12335.03 | 1.35% | | 601699 | 潞安环能 | 13.83 | 18.45 | +0.40 | +2.98% | 232653 | 32045.63 | 0.78% | | 601898 | 中煤能源 | 13.28 | 9.70 | +0.37 | +2.87% | 346559 | 45827.01 | 0.38% | | 600348 | 华阳股份 | 8.64 | 13.78 | +0.24 | +2.86% | 203931 | 17563.48 | 0.57% | | 601088 | 中国神华 | 49.74 | 19.81 | +1.20 | +2.47% | 230945 | 113624.3 | 0.14% | | 000983 | 山西焦煤 | 6.47 | 20.55 | +0.15 | +2.37% | 550798 | 35589.95 | 0.97% | | 000937 | 冀中能源 | 4.35 | 27.00 | +0.10 | +2.35% | 262684 | 11380.68 | 0.70% | | 600395 | 盘江股份 | 5.08 | 18.92 | +0.11 | +2.21% | 237480 | 12020.47 | 1.11% | | 600971 | 恒源煤电 | 7.39 | 44.93 | +0.16 | +2.21% | 128386 | 9460.34 | 1.07% | | 600508 | 上海能源 | 8.85 | 29.66 | +0.18 | +2.08% | 106592 | 9405.54 | 1.05% | | 601001 | 晋控煤业 | 15.69 | 14.02 | +0.28 | +1.82% | 141704 | 22298.37 | 0.85% | | 600546 | 山煤国际 | 11.27 | 13.58 | +0.19 | +1.71% | 186333 | 21031.14 | 0.94% | | 000552 | 甘肃能化 | 2.38 | 42.64 | +0.04 | +1.71% | 561309 | 13336 | 1.51% | | 601666 | 平煤股份 | 7.87 | 31.28 | +0.12 | +1.55% | 242641 | 19216.54 | 0.98% | | 600925 | 苏能股份 | 4.26 | 98.24 | +0.05 | +1.19% | 57263 | 2433.41 | 0.08% | | 600397 | 江钨装备 | 12.61 | 743.57 | +0.06 | +0.48% | 137702 | 17530.65 | 1.39% |
|