|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广百股份(002187)零售业上涨家数:55下跌家数:35平均涨幅:+0.73%平均换手:2.27%总成交额:113.45亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 134415 | 26339.53 | 3.69% | | 300209 | 行云科技 | 24.13 | 86.76 | +1.38 | +6.07% | 490778 | 118737.7 | 6.61% | | 601086 | 国芳集团 | 13.47 | 89.32 | +0.76 | +5.98% | 672708 | 90209.17 | 10.10% | | 300972 | 万辰集团 | 136.37 | 11.63 | +6.77 | +5.22% | 28741 | 39073.09 | 1.58% | | 600838 | 上海九百 | 10.98 | 95.66 | +0.53 | +5.07% | 695124.9 | 75258.92 | 17.34% | | 000679 | 大连友谊 | 6.19 | -28.29 | +0.28 | +4.74% | 268844 | 16411.21 | 7.54% | | 603777 | 来伊份 | 14.69 | -28.31 | +0.65 | +4.63% | 279588 | 41669.16 | 8.36% | | 600865 | 百大集团 | 12.56 | 219.64 | +0.47 | +3.89% | 412043 | 50687.85 | 10.95% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 239315 | 11610.69 | 2.10% | | 600272 | 开开实业 | 13.43 | 123.82 | +0.47 | +3.63% | 181530 | 24217.09 | 11.35% | | 600337 | ST美克 | 3.55 | -1.83 | +0.11 | +3.20% | 83592 | 2959.34 | 0.58% | | 603719 | 良品铺子 | 10.12 | -468.69 | +0.28 | +2.85% | 87723 | 8799.449 | 2.20% | | 002640 | 跨境通 | 3.31 | -25.54 | +0.09 | +2.80% | 1010458 | 33308.52 | 6.53% | | 600785 | 新华百货 | 11.69 | 52.18 | +0.30 | +2.63% | 170387 | 19846.21 | 5.39% | | 000417 | 合百集团 | 5.94 | 12.08 | +0.15 | +2.59% | 369227 | 21859.84 | 4.74% | | 002780 | 三夫户外 | 13.48 | 24.55 | +0.33 | +2.51% | 50060 | 6788.098 | 3.78% | | 603353 | 和顺石油 | 27.43 | 129.19 | +0.65 | +2.43% | 29289 | 8087.627 | 1.72% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 219304 | 9677.086 | 1.27% | | 600693 | 东百集团 | 8.97 | 85.94 | +0.20 | +2.28% | 394515 | 35340.43 | 4.54% | | 600697 | 欧亚集团 | 12.16 | -37.84 | +0.25 | +2.10% | 145158 | 17518.77 | 9.34% | | 300892 | 品渥食品 | 21.54 | -480.34 | +0.44 | +2.09% | 33175 | 7168.18 | 5.03% | | 300592 | 华凯易佰 | 16.80 | 17.03 | +0.34 | +2.07% | 44115 | 7372.76 | 1.28% | | 600814 | 杭州解百 | 7.17 | 22.09 | +0.13 | +1.85% | 92638 | 6629.49 | 1.26% | | 000759 | 中百集团 | 5.61 | -4.20 | +0.10 | +1.81% | 229082 | 12846.16 | 3.49% | | 301558 | 三态股份 | 6.81 | 164.20 | +0.12 | +1.79% | 80809 | 5505.3 | 1.02% | | 002277 | 友阿股份 | 5.97 | -25.59 | +0.10 | +1.70% | 279294 | 16601.77 | 2.00% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 313699 | 4030.17 | 1.19% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 173618 | 10036.15 | 2.48% | | 600280 | 中央商场 | 2.93 | -7.83 | +0.04 | +1.38% | 140752 | 4115.469 | 1.25% | | 605188 | 国光连锁 | 12.06 | 403.13 | +0.16 | +1.34% | 144378 | 17366.4 | 2.84% | | 000715 | 中兴商业 | 5.28 | 25.50 | +0.06 | +1.15% | 70651 | 3753.704 | 1.45% | | 600694 | 大商股份 | 15.09 | 12.67 | +0.17 | +1.14% | 27458 | 4126.078 | 0.72% | | 000007 | 全新好 | 9.37 | -746.21 | +0.10 | +1.08% | 33564 | 3170.3 | 0.97% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 49639 | 3209.192 | 0.77% | | 300022 | 吉峰科技 | 7.77 | -123.62 | +0.07 | +0.91% | 35341 | 2733.873 | 0.72% | | 600827 | 百联股份 | 7.96 | 11.46 | +0.07 | +0.89% | 77171 | 6123.877 | 0.48% | | 601366 | 利群股份 | 3.70 | -6.84 | +0.03 | +0.82% | 183292 | 6797.479 | 1.91% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 540907 | 7301.758 | 0.36% | | 300464 | 星徽股份 | 7.09 | 18995.58 | +0.05 | +0.71% | 71324 | 5073.76 | 1.56% | | 300622 | 博士眼镜 | 16.03 | 26.65 | +0.11 | +0.69% | 109945 | 17873.68 | 4.98% | | 601116 | 三江购物 | 10.21 | 33.95 | +0.07 | +0.69% | 67470 | 6903.505 | 1.23% | | 300783 | 三只松鼠 | 17.28 | 27.62 | +0.11 | +0.64% | 45444 | 7875.7 | 1.62% | | 600858 | 银座股份 | 4.85 | 73.88 | +0.03 | +0.62% | 36501 | 1773.486 | 0.71% | | 002251 | 步步高 | 3.39 | 408.34 | +0.02 | +0.59% | 333762 | 11349.64 | 1.50% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 5420 | 232.7625 | 0.48% | | 301177 | 迪阿股份 | 21.63 | 116.30 | +0.09 | +0.42% | 4410 | 954.55 | 0.11% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.02 | +0.41% | 89050 | 4391.347 | 1.64% | | 605599 | 菜百股份 | 14.76 | 11.49 | +0.06 | +0.41% | 25809 | 3802.072 | 0.33% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 471167 | 13935.81 | 0.53% | | 603708 | 家家悦 | 9.57 | 27.80 | +0.03 | +0.31% | 27892 | 2671.504 | 0.45% | | 301408 | 华人健康 | 13.85 | 22.15 | +0.04 | +0.29% | 46967 | 6541.92 | 2.05% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 72317 | 5183.455 | 0.43% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 50461 | 1835.01 | 0.48% | | 600778 | 友好集团 | 5.20 | 163.52 | +0.01 | +0.19% | 125854 | 6581.17 | 4.04% | | 002561 | 徐家汇 | 7.01 | -64.67 | +0.01 | +0.14% | 36846 | 2601.202 | 0.89% | | 600859 | 王府井 | 9.78 | -85.52 | 0.00 | 0.00% | 46209 | 4524.53 | 0.41% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 72909 | 888.73 | 0.40% | | 603101 | 汇嘉时代 | 7.12 | 25.14 | 0.00 | 0.00% | 63996 | 4583.53 | 1.36% | | 600857 | 宁波中百 | 13.19 | -289.12 | -0.01 | -0.08% | 19855 | 2650.65 | 0.89% | | 000501 | 武商集团 | 6.88 | 35.15 | -0.01 | -0.15% | 40329 | 2788.684 | 0.54% | | 002697 | 红旗连锁 | 4.93 | 14.27 | -0.01 | -0.20% | 374174 | 18427.41 | 3.26% | | 600712 | 南宁百货 | 4.80 | -55.78 | -0.01 | -0.21% | 54953 | 2660.926 | 1.02% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 62573 | 2169.69 | 0.78% | | 002803 | 吉宏股份 | 16.64 | 29.06 | -0.07 | -0.42% | 47188 | 7935.93 | 1.59% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 99209 | 2321.839 | 0.76% | | 002556 | 辉隆股份 | 4.34 | 27.32 | -0.02 | -0.46% | 67087 | 2924.34 | 0.72% | | 301088 | 戎美股份 | 12.30 | 41.15 | -0.06 | -0.49% | 3785 | 471.14 | 0.20% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 68594 | 2762.706 | 0.90% | | 300945 | 曼卡龙 | 9.99 | 27.30 | -0.07 | -0.70% | 39060 | 3947.81 | 1.64% | | 002999 | 天禾股份 | 5.47 | 31.37 | -0.04 | -0.73% | 64330 | 3551.912 | 1.87% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | -0.04 | -0.75% | 52231 | 2799.87 | 1.52% | | 600729 | 重百集团 | 19.36 | 12.80 | -0.15 | -0.77% | 17421 | 3372.13 | 0.91% | | 605266 | 健之佳 | 13.21 | -9.66 | -0.11 | -0.83% | 16932 | 2255.16 | 1.10% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 78074 | 3602.791 | 0.20% | | 301381 | 赛维时代 | 25.76 | 33.16 | -0.23 | -0.88% | 32364 | 8418.2 | 0.85% | | 301376 | 致欧科技 | 21.79 | 19.96 | -0.20 | -0.91% | 20629 | 4531.39 | 1.07% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 95636 | 1033.12 | 0.10% | | 603214 | 爱婴室 | 12.81 | 21.35 | -0.12 | -0.93% | 15797 | 2041.315 | 1.14% | | 605136 | 丽人丽妆 | 8.56 | -205.09 | -0.09 | -1.04% | 72866 | 6319.658 | 1.82% | | 601607 | 上海医药 | 16.58 | 11.91 | -0.18 | -1.07% | 75490 | 12533.82 | 0.27% | | 301017 | 漱玉平民 | 14.16 | 213.52 | -0.18 | -1.26% | 39473 | 5582.27 | 1.53% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 108343 | 1663.604 | 0.56% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.07 | -1.32% | 70963 | 3733.528 | 0.55% | | 600976 | 健民集团 | 27.57 | 13.54 | -0.37 | -1.32% | 9871 | 2733.793 | 0.64% | | 301078 | 孩子王 | 6.54 | 27.86 | -0.09 | -1.36% | 73913 | 4880.72 | 0.59% | | 000963 | 华东医药 | 27.19 | 13.87 | -0.53 | -1.91% | 109883 | 30031.05 | 0.63% | | 301001 | 凯淳股份 | 22.95 | -177.62 | -0.45 | -1.92% | 10587 | 2476.13 | 2.07% | | 603883 | 老百姓 | 14.66 | 23.87 | -0.31 | -2.07% | 74681 | 11032.55 | 0.98% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 65717 | 2496.673 | 1.23% | | 600774 | 汉商集团 | 6.39 | -10.00 | -0.18 | -2.74% | 30491 | 1986.374 | 1.06% | | 002727 | 一心堂 | 13.06 | 20.35 | -0.42 | -3.12% | 76082 | 10024.24 | 1.91% | | 603233 | 大参林 | 20.79 | 17.22 | -0.70 | -3.26% | 119924 | 25286.57 | 1.02% | | 603939 | 益丰药房 | 25.47 | 17.09 | -1.60 | -5.91% | 140092 | 36166.69 | 1.16% |
|