|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:22下跌家数:38平均涨幅:-1.31%平均换手:4.93%总成交额:242.30亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300805 | 电声股份 | 13.80 | 222.80 | +1.34 | +10.75% | 461412 | 61630.19 | 16.01% | | 002183 | 怡亚通 | 5.49 | 146.57 | +0.50 | +10.02% | 1238962 | 66897.45 | 4.77% | | 002654 | 万润科技 | 14.24 | 243.41 | +0.54 | +3.94% | 1359706 | 191709.6 | 17.10% | | 000785 | 居然智家 | 3.27 | 41.13 | +0.11 | +3.48% | 1570064 | 50718.34 | 2.66% | | 000882 | 华联股份 | 2.32 | -185.50 | +0.07 | +3.11% | 2646605 | 60507.54 | 9.67% | | 000058 | 深赛格 | 9.73 | 352.58 | +0.28 | +2.96% | 206642 | 19845.06 | 2.10% | | 000061 | 农产品 | 9.47 | 44.58 | +0.21 | +2.27% | 571468 | 54815.01 | 3.37% | | 002210 | 飞马国际 | 3.52 | -4148.66 | +0.05 | +1.44% | 2249670 | 79540.73 | 8.47% | | 600057 | 厦门象屿 | 7.32 | 12.29 | +0.10 | +1.39% | 172219 | 12534.2 | 0.79% | | 002188 | 中天服务 | 5.91 | 177.42 | +0.07 | +1.20% | 121494 | 7116.32 | 4.72% | | 601828 | 美凯龙 | 3.05 | -3.66 | +0.03 | +0.99% | 358837 | 10855.42 | 0.99% | | 002127 | 南极电商 | 3.76 | -30.68 | +0.03 | +0.80% | 391244 | 14686.36 | 1.96% | | 002291 | 遥望科技 | 6.28 | -5.67 | +0.05 | +0.80% | 287551 | 17958.39 | 3.31% | | 000056 | 皇庭国际 | 2.92 | -5.10 | +0.02 | +0.69% | 1089974 | 32081.17 | 12.06% | | 300795 | 米奥会展 | 15.86 | 36.47 | +0.10 | +0.63% | 49263 | 7778.379 | 2.84% | | 600861 | 北京人力 | 19.99 | 9.67 | +0.11 | +0.55% | 35758 | 7097.93 | 0.98% | | 002769 | 普路通 | 9.38 | -12099.98 | +0.04 | +0.43% | 119451 | 11150.97 | 3.20% | | 300947 | 德必集团 | 21.70 | 114.80 | +0.08 | +0.37% | 48804 | 10387.12 | 3.23% | | 600358 | ST联合 | 5.68 | -45.81 | +0.02 | +0.35% | 94559 | 5313.71 | 1.87% | | 002010 | 传化智联 | 6.01 | 45.09 | +0.02 | +0.33% | 302144 | 18170.67 | 1.09% | | 000796 | 凯撒旅业 | 6.65 | -96.55 | +0.01 | +0.15% | 2228661 | 149044.5 | 16.75% | | 603836 | 海程邦达 | 14.00 | 98.59 | +0.01 | +0.07% | 20785 | 2904.06 | 1.01% | | 000069 | 华侨城A | 2.48 | -1.90 | 0.00 | 0.00% | 1233918 | 30248.99 | 1.79% | | 000927 | 中国铁物 | 2.77 | 33.33 | 0.00 | 0.00% | 687564.9 | 19026.81 | 1.14% | | 600138 | 中青旅 | 10.31 | 48.23 | 0.00 | 0.00% | 155231 | 15945.44 | 2.14% | | 002344 | 海宁皮城 | 4.54 | 76.77 | 0.00 | 0.00% | 147097 | 6651.04 | 1.15% | | 001228 | 永泰运 | 23.91 | 31.05 | -0.01 | -0.04% | 9428 | 2257.92 | 1.18% | | 600826 | 兰生股份 | 10.70 | 27.95 | -0.02 | -0.19% | 132191 | 14065.87 | 1.80% | | 300662 | 科锐国际 | 29.79 | 23.85 | -0.06 | -0.20% | 38642 | 11502.14 | 1.97% | | 002707 | 众信旅游 | 8.38 | 110.40 | -0.02 | -0.24% | 376021 | 31597.2 | 4.56% | | 300058 | 蓝色光标 | 6.77 | -63.47 | -0.02 | -0.29% | 1365525 | 91935.09 | 3.98% | | 002712 | 思美传媒 | 5.93 | -69.16 | -0.02 | -0.34% | 107056 | 6302.453 | 1.98% | | 603598 | 引力传媒 | 17.02 | -228.16 | -0.10 | -0.58% | 50711 | 8610.489 | 1.89% | | 002027 | 分众传媒 | 8.11 | 21.99 | -0.05 | -0.61% | 1075542 | 87263.02 | 0.74% | | 002818 | 富森美 | 12.33 | 13.80 | -0.08 | -0.64% | 21784 | 2686.22 | 0.73% | | 603682 | 锦和商管 | 6.15 | 43.38 | -0.04 | -0.65% | 85750 | 5238.93 | 1.81% | | 000917 | 电广传媒 | 7.68 | 163.33 | -0.05 | -0.65% | 215605 | 16596.62 | 1.52% | | 601888 | 中国中免 | 69.94 | 40.37 | -0.46 | -0.65% | 246308 | 172758.4 | 1.26% | | 300612 | 宣亚国际 | 14.55 | -82.40 | -0.12 | -0.82% | 41366 | 6003.365 | 2.30% | | 300063 | 天龙集团 | 9.52 | 69.70 | -0.08 | -0.83% | 512223 | 48807.73 | 8.18% | | 600790 | 轻纺城 | 4.13 | 46.83 | -0.04 | -0.96% | 132431 | 5459.3 | 0.90% | | 603729 | 龙韵股份 | 17.15 | 916.93 | -0.17 | -0.98% | 18725 | 3217.13 | 2.01% | | 603648 | 畅联股份 | 11.02 | 33.51 | -0.11 | -0.99% | 26713 | 2951.23 | 0.74% | | 002177 | 御银股份 | 7.80 | 498.51 | -0.08 | -1.02% | 487991 | 38153.87 | 7.23% | | 603117 | 万林物流 | 5.60 | 458.09 | -0.06 | -1.06% | 73158 | 4096.15 | 1.22% | | 301102 | 兆讯传媒 | 11.63 | 60.13 | -0.13 | -1.11% | 35992 | 4183.83 | 4.96% | | 002889 | 东方嘉盛 | 15.51 | 41.26 | -0.20 | -1.27% | 33863 | 5253.887 | 1.35% | | 002400 | 省广集团 | 8.41 | 142.71 | -0.11 | -1.29% | 1631018 | 137834.9 | 9.45% | | 605168 | 三人行 | 31.51 | 48.35 | -0.42 | -1.32% | 24094 | 7599.609 | 1.14% | | 600539 | 狮头股份 | 10.71 | -106.20 | -0.15 | -1.38% | 57715 | 6177.26 | 2.51% | | 000524 | 岭南控股 | 15.17 | 63.60 | -0.22 | -1.43% | 348777 | 53014.52 | 5.21% | | 300071 | 福石控股 | 4.77 | -24.65 | -0.07 | -1.45% | 222610 | 10636.32 | 2.35% | | 300781 | 因赛集团 | 41.03 | -161.08 | -0.62 | -1.49% | 38248 | 15724.87 | 3.17% | | 603569 | 长久物流 | 9.50 | 154.25 | -0.16 | -1.66% | 101706 | 9642.95 | 1.69% | | 002485 | ST雪发 | 3.67 | -13.00 | -0.07 | -1.87% | 35400 | 1306.23 | 0.65% | | 300061 | 旗天科技 | 12.98 | -41.06 | -0.25 | -1.89% | 183440 | 23964.96 | 2.95% | | 002181 | 粤传媒 | 9.04 | 57.54 | -0.18 | -1.95% | 1575734 | 141877.8 | 13.89% | | 300688 | 创业黑马 | 30.69 | -61.44 | -0.73 | -2.32% | 79702 | 24550.82 | 5.37% | | 603373 | 安邦护卫 | 50.28 | 41.85 | -1.86 | -3.57% | 25810 | 13076.53 | 5.68% | | 002878 | 元隆雅图 | 20.69 | -23.98 | -0.80 | -3.72% | 272750 | 56820.23 | 11.56% | | 301169 | 零点有数 | 46.00 | -51.81 | -1.86 | -3.89% | 23596 | 10853.11 | 3.28% | | 600113 | 浙江东日 | 56.40 | 167.11 | -2.77 | -4.68% | 101679 | 57842.93 | 2.47% | | 002115 | 三维通信 | 12.76 | -38.01 | -0.77 | -5.69% | 2451670 | 314903.9 | 32.59% | | 300280 | 紫天退 | 0.63 | -0.07 | -2.11 | -77.01% | 546555 | 3566.44 | 34.06% |
|