|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:18下跌家数:44平均涨幅:-0.85%平均换手:3.75%总成交额:210.11亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 7.08 | 536.89 | +0.42 | +6.31% | 1099465 | 76941.02 | 16.29% | | 000882 | 华联股份 | 2.14 | -40.00 | +0.09 | +4.39% | 3002303 | 64783.01 | 10.98% | | 300688 | 创业黑马 | 28.97 | -55.54 | +1.20 | +4.32% | 139072 | 40247.75 | 9.37% | | 920242 | 建邦科技 | 29.80 | 19.02 | +1.00 | +3.47% | 20210 | 6083.793 | 5.52% | | 601828 | 美凯龙 | 2.97 | -3.05 | +0.09 | +3.12% | 1828712 | 55268.34 | 5.06% | | 000785 | 居然智家 | 3.07 | 43.86 | +0.08 | +2.68% | 1202511 | 37038.15 | 2.04% | | 300795 | 米奥会展 | 13.99 | 34.37 | +0.34 | +2.49% | 36723 | 5092.64 | 2.12% | | 300947 | 德必集团 | 18.76 | 129.22 | +0.40 | +2.18% | 60221 | 11370.13 | 3.99% | | 300662 | 科锐国际 | 24.95 | 16.94 | +0.43 | +1.75% | 58517 | 14780.94 | 2.98% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.15 | +1.64% | 405102 | 38536.53 | 4.11% | | 601888 | 中国中免 | 80.10 | 48.74 | +0.93 | +1.17% | 315329 | 252638.6 | 1.62% | | 002818 | 富森美 | 11.30 | 13.61 | +0.11 | +0.98% | 42759 | 4822.01 | 1.43% | | 002344 | 海宁皮城 | 4.76 | 79.86 | +0.03 | +0.63% | 363311 | 17372.11 | 2.84% | | 002889 | 东方嘉盛 | 16.53 | 40.68 | +0.10 | +0.61% | 144623 | 23788.73 | 5.76% | | 002127 | 南极电商 | 3.43 | -33.95 | +0.02 | +0.59% | 267312 | 9179.19 | 1.34% | | 600790 | 轻纺城 | 3.79 | 66.60 | +0.02 | +0.53% | 147649 | 5596.34 | 1.01% | | 603117 | 万林物流 | 4.66 | 399.84 | +0.02 | +0.43% | 106627 | 4943.98 | 1.78% | | 600358 | ST联合 | 5.70 | -42.41 | +0.02 | +0.35% | 45150 | 2572.69 | 0.89% | | 002210 | 飞马国际 | 3.68 | 1056.01 | 0.00 | 0.00% | 763887.1 | 28432.73 | 2.88% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 603682 | 锦和商管 | 6.44 | 48.33 | 0.00 | 0.00% | 208655 | 13484.02 | 4.42% | | 600138 | 中青旅 | 9.36 | 52.84 | -0.01 | -0.11% | 87129 | 8168.77 | 1.20% | | 920021 | 流金科技 | 6.61 | -66.25 | -0.01 | -0.15% | 72598 | 4811.726 | 3.12% | | 603648 | 畅联股份 | 10.27 | 33.93 | -0.02 | -0.19% | 24315 | 2496.64 | 0.67% | | 603569 | 长久物流 | 7.52 | 67.85 | -0.02 | -0.27% | 40857 | 3066.46 | 0.68% | | 002707 | 众信旅游 | 6.82 | 135.57 | -0.03 | -0.44% | 125587 | 8589.609 | 1.52% | | 002188 | 中天服务 | 5.61 | 69.21 | -0.03 | -0.53% | 134089 | 7586.84 | 5.21% | | 002115 | 三维通信 | 12.07 | -40.13 | -0.07 | -0.58% | 2636064 | 321175.9 | 35.04% | | 600057 | 厦门象屿 | 8.56 | 11.24 | -0.05 | -0.58% | 217318 | 18551.86 | 1.04% | | 603836 | 海程邦达 | 13.58 | 82.14 | -0.12 | -0.88% | 27706 | 3750.66 | 1.35% | | 000524 | 岭南控股 | 11.93 | 99.35 | -0.11 | -0.91% | 100370 | 12113.68 | 1.50% | | 603373 | 安邦护卫 | 37.79 | 31.40 | -0.36 | -0.94% | 17113 | 6446.85 | 3.77% | | 002027 | 分众传媒 | 7.07 | 18.81 | -0.07 | -0.98% | 787151.1 | 55955.22 | 0.55% | | 600861 | 北京人力 | 18.08 | 8.85 | -0.19 | -1.04% | 50426 | 9136.28 | 1.38% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.03 | -1.17% | 749040 | 19099.85 | 1.09% | | 002183 | 怡亚通 | 4.52 | 147.13 | -0.06 | -1.31% | 267511 | 12154.21 | 1.03% | | 002010 | 传化智联 | 5.64 | 28.28 | -0.08 | -1.40% | 182797 | 10308.42 | 0.66% | | 605168 | 三人行 | 33.32 | 81.58 | -0.50 | -1.48% | 50068 | 16819.34 | 2.37% | | 000927 | 中国铁物 | 2.57 | 33.00 | -0.04 | -1.53% | 553345 | 14223.79 | 0.91% | | 600826 | 兰生股份 | 10.42 | 26.84 | -0.17 | -1.61% | 72622 | 7596.391 | 0.99% | | 301169 | 零点有数 | 45.60 | -55.84 | -0.85 | -1.83% | 15671 | 7248.05 | 2.18% | | 001228 | 永泰运 | 25.32 | 28.34 | -0.48 | -1.86% | 7348 | 1864.53 | 0.92% | | 300061 | 旗天科技 | 10.57 | -31.37 | -0.22 | -2.04% | 120398 | 12725.83 | 1.94% | | 603729 | 龙韵股份 | 15.46 | -24.31 | -0.35 | -2.21% | 25866 | 4027 | 2.77% | | 300071 | 福石控股 | 5.52 | -34.48 | -0.13 | -2.30% | 577083 | 31968.3 | 6.10% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 325128 | 6744.77 | 3.60% | | 002654 | 万润科技 | 12.75 | 188.40 | -0.32 | -2.45% | 245946 | 31546.96 | 3.09% | | 000061 | 农产品 | 9.90 | 59.05 | -0.25 | -2.46% | 589445 | 59707.81 | 3.47% | | 600539 | 狮头股份 | 9.88 | -85.89 | -0.25 | -2.47% | 39118 | 3883.92 | 1.70% | | 002878 | 元隆雅图 | 16.87 | -21.83 | -0.47 | -2.71% | 92199 | 15665.18 | 3.91% | | 002181 | 粤传媒 | 8.22 | 51.78 | -0.25 | -2.95% | 228083 | 18874.05 | 2.01% | | 300781 | 因赛集团 | 31.96 | -97.29 | -0.99 | -3.00% | 34665 | 11160.89 | 2.86% | | 000796 | 凯撒旅业 | 6.75 | -96.95 | -0.21 | -3.02% | 912452 | 62223.56 | 6.86% | | 000917 | 电广传媒 | 8.69 | 73.74 | -0.28 | -3.12% | 434347 | 38048.88 | 3.06% | | 300805 | 电声股份 | 10.21 | 104.37 | -0.34 | -3.22% | 62860 | 6504.13 | 2.18% | | 301102 | 兆讯传媒 | 10.76 | 104.37 | -0.37 | -3.32% | 38559 | 4190.52 | 0.95% | | 300058 | 蓝色光标 | 8.31 | -136.77 | -0.29 | -3.37% | 2510045 | 209712.2 | 7.22% | | 002291 | 遥望科技 | 6.17 | -5.73 | -0.22 | -3.44% | 409177 | 25528.02 | 4.71% | | 600113 | 浙江东日 | 61.50 | 179.48 | -2.26 | -3.54% | 186272 | 119494.6 | 4.53% | | 300063 | 天龙集团 | 7.92 | 47.06 | -0.30 | -3.65% | 302088 | 24193.69 | 4.82% | | 300612 | 宣亚国际 | 15.77 | -89.41 | -0.60 | -3.67% | 120512 | 19282.65 | 6.70% | | 002712 | 思美传媒 | 5.26 | -67.11 | -0.21 | -3.84% | 199929 | 10625.64 | 3.70% | | 002485 | ST雪发 | 3.83 | -12.95 | -0.16 | -4.01% | 43008 | 1651.38 | 0.79% | | 002400 | 省广集团 | 8.02 | 132.15 | -0.37 | -4.41% | 1124026 | 91129.66 | 6.51% | | 603598 | 引力传媒 | 16.20 | -252.88 | -0.99 | -5.76% | 171175 | 28109.53 | 6.36% |
|