|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:19下跌家数:42平均涨幅:-0.23%平均换手:2.33%总成交额:166.25亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603682 | 锦和商管 | 6.94 | -27.59 | +0.63 | +9.98% | 111811 | 7399.25 | 2.37% | | 002188 | 中天服务 | 6.47 | 79.82 | +0.21 | +3.35% | 316734 | 20670.2 | 12.31% | | 603598 | 引力传媒 | 21.09 | -329.69 | +0.40 | +1.93% | 147152 | 30653.69 | 5.46% | | 002181 | 粤传媒 | 12.80 | 161.40 | +0.23 | +1.83% | 846532.9 | 108615.3 | 7.46% | | 000882 | 华联股份 | 1.67 | -31.22 | +0.03 | +1.83% | 555456 | 9222.08 | 2.03% | | 002485 | ST雪发 | 5.01 | -16.93 | +0.06 | +1.21% | 27869 | 1394.99 | 0.51% | | 300688 | 创业黑马 | 25.24 | -86.06 | +0.30 | +1.20% | 43495 | 10942.62 | 2.93% | | 002654 | 万润科技 | 14.20 | 209.82 | +0.15 | +1.07% | 294161 | 41797.04 | 3.70% | | 000796 | 凯撒旅业 | 5.44 | -78.14 | +0.05 | +0.93% | 461649 | 25221.61 | 3.47% | | 000785 | 居然智家 | 2.45 | 35.00 | +0.02 | +0.82% | 243761 | 5932.7 | 0.41% | | 002707 | 众信旅游 | 6.67 | 132.59 | +0.05 | +0.76% | 100959 | 6699.79 | 1.22% | | 301102 | 兆讯传媒 | 10.87 | 105.43 | +0.07 | +0.65% | 20351 | 2198.02 | 0.50% | | 000056 | 皇庭国际 | 1.83 | -0.77 | +0.01 | +0.55% | 213474 | 3891.14 | 2.36% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | +0.01 | +0.45% | 388265 | 8702.729 | 0.56% | | 605168 | 三人行 | 36.28 | 88.83 | +0.15 | +0.42% | 28593 | 10419.94 | 1.36% | | 002769 | 普路通 | 10.35 | -947.03 | +0.03 | +0.29% | 48111 | 4949.2 | 1.29% | | 600358 | ST联合 | 6.35 | -85.48 | +0.01 | +0.16% | 36571 | 2315.63 | 0.72% | | 000917 | 电广传媒 | 9.74 | 82.65 | +0.01 | +0.10% | 261775 | 25535.63 | 1.85% | | 300058 | 蓝色光标 | 16.50 | -271.56 | +0.01 | +0.06% | 3732551 | 615724 | 10.73% | | 002115 | 三维通信 | 12.17 | -40.46 | 0.00 | 0.00% | 186622 | 22616.2 | 2.48% | | 002127 | 南极电商 | 2.82 | -27.91 | 0.00 | 0.00% | 129496 | 3637.77 | 0.65% | | 002210 | 飞马国际 | 2.57 | 737.48 | 0.00 | 0.00% | 253824 | 6505.81 | 0.96% | | 601828 | 美凯龙 | 2.39 | -0.44 | 0.00 | 0.00% | 57772 | 1384.76 | 0.16% | | 300947 | 德必集团 | 16.52 | 113.79 | -0.01 | -0.06% | 22906 | 3772.86 | 1.52% | | 920242 | 建邦科技 | 23.42 | 15.06 | -0.03 | -0.13% | 2014 | 472.1703 | 0.54% | | 002291 | 遥望科技 | 6.44 | -5.98 | -0.01 | -0.16% | 128929 | 8268.5 | 1.48% | | 601888 | 中国中免 | 68.91 | 39.93 | -0.13 | -0.19% | 131426 | 90013.56 | 0.67% | | 000058 | 深赛格 | 8.04 | 142.65 | -0.02 | -0.25% | 24850 | 1995.38 | 0.25% | | 000061 | 农产品 | 7.21 | 43.01 | -0.02 | -0.28% | 86478 | 6210.71 | 0.48% | | 600113 | 浙江东日 | 46.47 | 135.86 | -0.16 | -0.34% | 16384 | 7642.07 | 0.40% | | 002400 | 省广集团 | 8.60 | 166.64 | -0.03 | -0.35% | 501461 | 42965.18 | 2.91% | | 002818 | 富森美 | 10.67 | 14.38 | -0.04 | -0.37% | 10700 | 1140.87 | 0.36% | | 600138 | 中青旅 | 9.23 | 79.64 | -0.04 | -0.43% | 38425 | 3542.32 | 0.53% | | 600861 | 北京人力 | 16.02 | 7.84 | -0.07 | -0.44% | 12650 | 2027.16 | 0.35% | | 002889 | 东方嘉盛 | 13.40 | 32.98 | -0.06 | -0.45% | 10403 | 1392.66 | 0.41% | | 002878 | 元隆雅图 | 17.32 | -22.41 | -0.08 | -0.46% | 55502 | 9577.76 | 2.35% | | 002010 | 传化智联 | 5.79 | 29.03 | -0.03 | -0.52% | 112367 | 6485.77 | 0.41% | | 002183 | 怡亚通 | 5.72 | 186.19 | -0.03 | -0.52% | 1754361 | 99346.87 | 6.76% | | 603117 | 万林物流 | 4.69 | 402.41 | -0.03 | -0.64% | 70397 | 3275.91 | 1.17% | | 300781 | 因赛集团 | 35.70 | -108.68 | -0.23 | -0.64% | 30078 | 10699.76 | 2.48% | | 300612 | 宣亚国际 | 14.96 | -84.82 | -0.10 | -0.66% | 33789 | 5040.99 | 1.88% | | 603836 | 海程邦达 | 12.89 | 77.96 | -0.09 | -0.69% | 9636 | 1240.63 | 0.47% | | 600790 | 轻纺城 | 3.71 | 65.19 | -0.03 | -0.80% | 44387 | 1647.65 | 0.30% | | 300063 | 天龙集团 | 11.78 | 69.99 | -0.10 | -0.84% | 292586 | 34376.12 | 4.67% | | 300805 | 电声股份 | 10.27 | 104.99 | -0.09 | -0.87% | 36188 | 3715.47 | 1.25% | | 300795 | 米奥会展 | 11.82 | 25.84 | -0.11 | -0.92% | 16840 | 1991.45 | 0.97% | | 002712 | 思美传媒 | 5.15 | -65.71 | -0.05 | -0.96% | 80617 | 4146.16 | 1.49% | | 920021 | 流金科技 | 10.17 | -101.93 | -0.10 | -0.97% | 128916 | 13036.44 | 5.21% | | 300071 | 福石控股 | 4.97 | -31.04 | -0.05 | -1.00% | 217203 | 10789.83 | 2.30% | | 603373 | 安邦护卫 | 40.79 | 33.89 | -0.51 | -1.23% | 12000 | 4871.08 | 2.64% | | 000524 | 岭南控股 | 10.71 | 102.45 | -0.14 | -1.29% | 81029 | 8691.02 | 1.21% | | 603648 | 畅联股份 | 9.83 | 28.92 | -0.13 | -1.31% | 15518 | 1529.04 | 0.43% | | 300061 | 旗天科技 | 8.07 | -23.95 | -0.11 | -1.34% | 76370 | 6166.65 | 1.23% | | 603729 | 龙韵股份 | 16.57 | -26.06 | -0.23 | -1.37% | 17986 | 2983.06 | 1.93% | | 603569 | 长久物流 | 6.80 | 61.36 | -0.10 | -1.45% | 27517 | 1874.92 | 0.46% | | 002177 | 御银股份 | 8.04 | 609.69 | -0.12 | -1.47% | 1286812 | 104002.7 | 19.07% | | 600826 | 兰生股份 | 9.56 | 24.62 | -0.15 | -1.54% | 32227 | 3084.15 | 0.44% | | 002344 | 海宁皮城 | 4.45 | 74.66 | -0.08 | -1.77% | 60855 | 2716.07 | 0.47% | | 301169 | 零点有数 | 55.28 | -67.69 | -1.03 | -1.83% | 8648 | 4759.36 | 1.20% | | 600539 | 狮头股份 | 14.51 | -152.77 | -0.28 | -1.89% | 133818 | 19435.29 | 5.82% | | 001228 | 永泰运 | 33.48 | 37.47 | -0.65 | -1.90% | 26698 | 9049.409 | 3.34% | | 000927 | 中国铁物 | 3.07 | 32.25 | -0.07 | -2.23% | 1562034 | 47866.29 | 2.58% | | 300662 | 科锐国际 | 23.86 | 16.20 | -0.56 | -2.29% | 43799 | 10475.03 | 2.23% | | 600057 | 厦门象屿 | 8.10 | 10.64 | -0.22 | -2.64% | 169412 | 13900.26 | 0.81% | | 002027 | 分众传媒 | 6.28 | 16.71 | -0.19 | -2.94% | 1102647 | 69899.19 | 0.76% |
|