|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芒果超媒(300413)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+2.18%平均换手:8.20%总成交额:842.28亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600986 | 浙文互联 | 12.05 | 141.41 | +1.10 | +10.05% | 3443678 | 404449.4 | 23.15% | | 301171 | 易点天下 | 66.00 | 129.54 | +5.48 | +9.05% | 986198 | 622576.2 | 25.81% | | 301382 | 蜂助手 | 41.87 | 67.74 | +2.88 | +7.39% | 357879 | 149658.1 | 20.30% | | 300242 | 佳云科技 | 6.46 | -43.51 | +0.44 | +7.31% | 1160156 | 73341.08 | 18.28% | | 002174 | 游族网络 | 12.85 | -40.14 | +0.71 | +5.85% | 662765 | 84817.59 | 6.74% | | 300785 | 值得买 | 64.66 | 151.48 | +3.36 | +5.48% | 276581 | 175698.3 | 22.61% | | 002995 | 天地在线 | 22.82 | -50.05 | +1.18 | +5.45% | 398511 | 90540.13 | 35.45% | | 600228 | *ST返利 | 5.63 | -44.12 | +0.27 | +5.04% | 142597 | 7923.41 | 3.43% | | 300773 | 拉卡拉 | 29.20 | 127.87 | +1.31 | +4.70% | 926816 | 268167.9 | 12.62% | | 600556 | 天下秀 | 7.82 | 650.60 | +0.33 | +4.41% | 1926392 | 148738.1 | 10.66% | | 300418 | 昆仑万维 | 55.74 | -42.83 | +2.29 | +4.28% | 1130928 | 625265.4 | 9.02% | | 301110 | 青木科技 | 79.22 | 74.86 | +3.13 | +4.11% | 60198 | 47578.51 | 9.21% | | 688158 | 优刻得-W | 32.61 | -93.48 | +1.25 | +3.99% | 689533.4 | 218236.7 | 17.01% | | 603888 | 新华网 | 24.75 | 59.31 | +0.80 | +3.34% | 360307 | 89081.57 | 5.34% | | 000503 | 国新健康 | 10.26 | -85.25 | +0.33 | +3.32% | 363920 | 36956.16 | 3.72% | | 002235 | 安妮股份 | 10.39 | 2894.37 | +0.31 | +3.08% | 510986 | 53062.57 | 9.23% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | +0.16 | +2.69% | 2023531 | 122685.8 | 7.83% | | 002517 | 恺英网络 | 25.62 | 28.33 | +0.62 | +2.48% | 420358 | 107212.1 | 2.23% | | 300459 | 汤姆猫 | 5.41 | -19.28 | +0.13 | +2.46% | 2569983 | 138451.4 | 7.82% | | 600633 | 浙数文化 | 15.40 | 34.16 | +0.36 | +2.39% | 553531 | 85590.64 | 4.37% | | 000676 | 智度股份 | 9.71 | 69.22 | +0.22 | +2.32% | 558171 | 53966.93 | 4.43% | | 300226 | 上海钢联 | 30.49 | 48.17 | +0.69 | +2.32% | 411782 | 125250.8 | 13.44% | | 603533 | 掌阅科技 | 25.22 | -84.80 | +0.57 | +2.31% | 257595 | 64528.55 | 5.87% | | 603000 | 人民网 | 25.05 | 148.34 | +0.55 | +2.24% | 847968 | 212586.2 | 7.67% | | 601360 | 三六零 | 12.52 | -137.54 | +0.27 | +2.20% | 2209223 | 275177.1 | 3.16% | | 002264 | 新华都 | 10.49 | 30.47 | +0.22 | +2.14% | 709734 | 74292.02 | 10.84% | | 600589 | 大位科技 | 9.58 | 325.42 | +0.20 | +2.13% | 1588235 | 150419.1 | 10.74% | | 300413 | 芒果超媒 | 26.57 | 53.11 | +0.54 | +2.07% | 335675 | 88899.53 | 3.29% | | 300002 | 神州泰岳 | 12.59 | 23.40 | +0.25 | +2.03% | 631170 | 79063.51 | 3.42% | | 300043 | 星辉娱乐 | 6.68 | 201.90 | +0.13 | +1.98% | 701442 | 46440.03 | 5.64% | | 002354 | 天娱数科 | 7.61 | -188.88 | +0.14 | +1.87% | 1404411 | 106218.8 | 8.64% | | 300987 | 川网传媒 | 21.12 | 165.71 | +0.37 | +1.78% | 151374 | 31911.59 | 8.73% | | 002467 | 二六三 | 6.91 | 119.01 | +0.12 | +1.77% | 2217102 | 151549.6 | 16.22% | | 300031 | 宝通科技 | 24.20 | 55.98 | +0.39 | +1.64% | 131658 | 31672.08 | 3.74% | | 002605 | 姚记科技 | 26.94 | 22.28 | +0.41 | +1.55% | 158009 | 42308.76 | 4.69% | | 600640 | 国脉文化 | 14.03 | 519.53 | +0.20 | +1.45% | 127876 | 17881.74 | 1.61% | | 300148 | 天舟文化 | 5.04 | 62.65 | +0.07 | +1.41% | 523287 | 26271.73 | 6.43% | | 603881 | 数据港 | 35.03 | 171.24 | +0.48 | +1.39% | 543998 | 192333 | 7.57% | | 002315 | 焦点科技 | 53.72 | 33.43 | +0.72 | +1.36% | 101265 | 54476.7 | 5.01% | | 300494 | 盛天网络 | 13.53 | -28.57 | +0.18 | +1.35% | 213410 | 28800.97 | 5.36% | | 603825 | ST华扬 | 9.74 | -4.19 | +0.11 | +1.14% | 30269 | 2931.78 | 1.19% | | 300113 | 顺网科技 | 22.45 | 42.22 | +0.25 | +1.13% | 273712 | 61170.6 | 5.28% | | 002558 | 巨人网络 | 49.81 | 54.42 | +0.47 | +0.95% | 404990 | 200344.3 | 2.09% | | 003010 | 若羽臣 | 37.87 | 77.14 | +0.35 | +0.93% | 78511 | 29506.59 | 3.47% | | 002095 | 生意宝 | 19.28 | -453.80 | +0.14 | +0.73% | 79976 | 15370.49 | 3.18% | | 300052 | ST中青宝 | 13.90 | -83.36 | +0.09 | +0.65% | 39626 | 5497.61 | 1.51% | | 002530 | 金财互联 | 10.88 | 187.72 | +0.07 | +0.65% | 252480 | 27486.14 | 3.63% | | 300571 | 平治信息 | 30.30 | -36.90 | +0.19 | +0.63% | 45464 | 13720.36 | 3.93% | | 002624 | 完美世界 | 17.86 | -148.56 | +0.11 | +0.62% | 294247 | 52390.99 | 1.61% | | 603613 | 国联股份 | 29.25 | 14.68 | +0.17 | +0.58% | 124839 | 36553.08 | 1.73% | | 300295 | 三六五网 | 13.44 | -30.51 | +0.06 | +0.45% | 52087 | 6980.48 | 3.11% | | 300921 | 南凌科技 | 25.29 | 133.53 | +0.11 | +0.44% | 57697 | 14585.43 | 5.03% | | 301428 | 世纪恒通 | 36.88 | 82.92 | +0.11 | +0.30% | 38609 | 14221.6 | 6.31% | | 002425 | 凯撒文化 | 4.04 | -7.16 | +0.01 | +0.25% | 265312 | 10716.72 | 2.78% | | 000032 | 深桑达Ａ | 21.80 | 157.49 | +0.05 | +0.23% | 255759 | 55631 | 2.25% | | 603258 | 电魂网络 | 19.35 | -63.20 | +0.03 | +0.16% | 26539 | 5132.89 | 1.10% | | 300792 | 壹网壹创 | 41.13 | 122.23 | +0.06 | +0.15% | 175695 | 72963.96 | 8.27% | | 603444 | 吉比特 | 455.92 | 21.87 | -0.96 | -0.21% | 11169 | 51041.1 | 1.55% | | 002131 | 利欧股份 | 8.40 | 116.29 | -0.02 | -0.24% | 2.073607E+07 | 1700483 | 35.45% | | 300766 | 每日互动 | 44.25 | -139.41 | -0.12 | -0.27% | 613307 | 273155.4 | 17.14% | | 600226 | 亨通股份 | 6.18 | 96.38 | -0.07 | -1.12% | 1683337 | 106860.2 | 5.66% | | 002555 | 三七互娱 | 27.49 | 19.49 | -0.61 | -2.17% | 870895.1 | 241047.7 | 5.45% | | 300467 | 迅游科技 | 32.80 | 413.00 | -0.92 | -2.73% | 63388 | 20950.13 | 3.76% |
|