|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芒果超媒(300413)互联网和相关服务上涨家数:54下跌家数:6平均涨幅:+0.92%平均换手:0.76%总成交额:69.46亿元 更新时间：2025-10-14 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 6.72 | -67.43 | +0.23 | +3.54% | 261484 | 17559.07 | 2.10% | | 300113 | 顺网科技 | 26.30 | 56.54 | +0.90 | +3.54% | 70259 | 18270.56 | 1.36% | | 600226 | 亨通股份 | 4.90 | 72.93 | +0.12 | +2.51% | 274894 | 13476.6 | 0.92% | | 300418 | 昆仑万维 | 45.80 | -27.89 | +1.05 | +2.35% | 192322 | 87872.71 | 1.53% | | 603613 | 国联股份 | 30.51 | 15.46 | +0.65 | +2.18% | 48258 | 14796.38 | 0.67% | | 600228 | *ST返利 | 5.75 | -49.63 | +0.12 | +2.13% | 20701 | 1191.16 | 0.50% | | 603881 | 数据港 | 34.70 | 170.08 | +0.66 | +1.94% | 86589 | 29985.12 | 1.21% | | 300494 | 盛天网络 | 13.78 | -31.84 | +0.25 | +1.85% | 43230 | 5934.4 | 1.09% | | 600633 | 浙数文化 | 14.16 | 24.21 | +0.24 | +1.72% | 64479 | 9081.311 | 0.51% | | 300792 | 壹网壹创 | 33.08 | 98.11 | +0.54 | +1.66% | 23740 | 7886.76 | 1.12% | | 300295 | 三六五网 | 12.40 | -23.42 | +0.20 | +1.64% | 7765 | 960.1 | 0.46% | | 002425 | ST凯文 | 3.81 | -6.75 | +0.06 | +1.60% | 32175 | 1225.23 | 0.34% | | 002517 | 恺英网络 | 24.94 | 30.11 | +0.36 | +1.46% | 125757 | 31549.99 | 0.67% | | 002530 | 金财互联 | 11.20 | 394.34 | +0.16 | +1.45% | 96953 | 10921.91 | 1.39% | | 002555 | 三七互娱 | 20.63 | 16.25 | +0.29 | +1.43% | 147146 | 30432.9 | 0.92% | | 301382 | 蜂助手 | 34.78 | 72.05 | +0.48 | +1.40% | 17553 | 6106.51 | 0.99% | | 603258 | 电魂网络 | 20.45 | -131.09 | +0.28 | +1.39% | 7787 | 1587.65 | 0.32% | | 002095 | 生意宝 | 19.54 | -184.41 | +0.26 | +1.35% | 5792 | 1128.48 | 0.23% | | 002354 | 天娱数科 | 6.90 | -130.25 | +0.09 | +1.32% | 136563 | 9360.44 | 0.84% | | 300467 | 迅游科技 | 25.05 | 338.84 | +0.32 | +1.29% | 13346 | 3332.39 | 0.79% | | 300773 | 拉卡拉 | 24.30 | 118.90 | +0.28 | +1.17% | 43561 | 10597.9 | 0.59% | | 300315 | 掌趣科技 | 5.32 | 726.60 | +0.06 | +1.14% | 167747 | 8908.93 | 0.65% | | 300766 | 每日互动 | 38.11 | -149.25 | +0.41 | +1.09% | 37690 | 14360.98 | 1.05% | | 300987 | 川网传媒 | 17.26 | 143.63 | +0.18 | +1.05% | 5908 | 1016.76 | 0.34% | | 688158 | 优刻得-W | 25.10 | -53.96 | +0.26 | +1.05% | 33035.47 | 8313.81 | 0.81% | | 002558 | 巨人网络 | 41.65 | 54.29 | +0.41 | +0.99% | 87166 | 36612.16 | 0.45% | | 301171 | 易点天下 | 31.50 | 61.06 | +0.31 | +0.99% | 73412 | 23143.59 | 1.97% | | 002174 | 游族网络 | 11.32 | -32.70 | +0.11 | +0.98% | 69571 | 7874.54 | 0.71% | | 300002 | 神州泰岳 | 13.05 | 19.65 | +0.12 | +0.93% | 140674 | 18443.63 | 0.76% | | 600986 | 浙文互联 | 7.88 | 56.55 | +0.07 | +0.90% | 79786 | 6280.8 | 0.54% | | 300031 | 宝通科技 | 23.83 | 62.78 | +0.21 | +0.89% | 23297 | 5552.83 | 0.66% | | 300148 | 天舟文化 | 4.61 | 58.88 | +0.04 | +0.88% | 57273 | 2642.83 | 0.71% | | 603825 | ST华扬 | 9.28 | -3.60 | +0.08 | +0.87% | 9875 | 915.64 | 0.39% | | 000676 | 智度股份 | 9.59 | 62.69 | +0.08 | +0.84% | 74961 | 7210.3 | 0.59% | | 002467 | 二六三 | 6.28 | 162.82 | +0.05 | +0.80% | 117223 | 7362.649 | 0.86% | | 000032 | 深桑达A | 21.58 | 90.91 | +0.17 | +0.79% | 32933 | 7119.15 | 0.30% | | 300226 | 上海钢联 | 25.87 | 42.10 | +0.20 | +0.78% | 28044 | 7273.55 | 0.92% | | 002235 | 安妮股份 | 7.38 | 233.30 | +0.05 | +0.68% | 37690 | 2780.07 | 0.68% | | 300571 | 平治信息 | 34.47 | -45.38 | +0.22 | +0.64% | 10105 | 3505.38 | 0.87% | | 300459 | 汤姆猫 | 4.73 | -17.27 | +0.03 | +0.64% | 178938 | 8465.34 | 0.54% | | 300052 | ST中青宝 | 11.54 | -57.69 | +0.07 | +0.61% | 11646 | 1343.87 | 0.44% | | 000503 | 国新健康 | 10.07 | -270.85 | +0.06 | +0.60% | 16518 | 1657.89 | 0.17% | | 300921 | 南凌科技 | 22.70 | 186.46 | +0.13 | +0.58% | 8218 | 1874.42 | 0.72% | | 600589 | 大位科技 | 7.19 | 128.00 | +0.04 | +0.56% | 77456 | 5578.01 | 0.52% | | 301428 | 世纪恒通 | 35.98 | 62.37 | +0.20 | +0.56% | 5498 | 1978.57 | 0.90% | | 600640 | 国脉文化 | 13.98 | 639.55 | +0.06 | +0.43% | 39055 | 5453.54 | 0.49% | | 002264 | 新华都 | 7.05 | 19.38 | +0.03 | +0.43% | 34711 | 2444.31 | 0.53% | | 002624 | 完美世界 | 17.72 | -56.59 | +0.06 | +0.34% | 79362 | 14189.38 | 0.43% | | 603888 | 新华网 | 19.62 | 49.09 | +0.06 | +0.31% | 14786 | 2901.34 | 0.22% | | 300242 | 佳云科技 | 4.12 | -25.20 | +0.01 | +0.24% | 25521 | 1051.22 | 0.40% | | 002995 | 天地在线 | 17.24 | -38.92 | +0.04 | +0.23% | 4550 | 785.88 | 0.40% | | 002605 | 姚记科技 | 26.81 | 21.93 | +0.06 | +0.22% | 15689 | 4212.71 | 0.47% | | 603000 | 人民网 | 19.50 | 114.60 | +0.03 | +0.15% | 13141 | 2564.33 | 0.12% | | 603533 | 掌阅科技 | 18.93 | -131.58 | +0.02 | +0.11% | 10982 | 2084.05 | 0.25% | | 600556 | 天下秀 | 5.69 | 240.32 | 0.00 | 0.00% | 264887 | 15093.19 | 1.47% | | 002131 | 利欧股份 | 5.63 | 39.60 | 0.00 | 0.00% | 852048.9 | 48317.69 | 1.46% | | 300785 | 值得买 | 35.48 | 87.89 | 0.00 | 0.00% | 20183 | 7199.52 | 1.65% | | 002315 | 焦点科技 | 46.53 | 28.82 | -0.02 | -0.04% | 15593 | 7299.01 | 0.77% | | 603444 | 吉比特 | 526.27 | 35.37 | -0.73 | -0.14% | 4547 | 24182.55 | 0.63% | | 601360 | 三六零 | 11.14 | -75.39 | -0.02 | -0.18% | 221986 | 24771.31 | 0.32% | | 003010 | 若羽臣 | 42.29 | 94.66 | -0.14 | -0.33% | 15797 | 6725.64 | 0.70% | | 301110 | 青木科技 | 80.28 | 98.86 | -0.85 | -1.05% | 12292 | 10040.49 | 1.88% | | 300413 | 芒果超媒 | 31.25 | 55.00 | -0.51 | -1.61% | 37473 | 11858.17 | 0.37% |
|