|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芒果超媒(300413)互联网和相关服务上涨家数:34下跌家数:29平均涨幅:-0.03%平均换手:5.49%总成交额:408.33亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 7.87 | 267.34 | +0.50 | +6.78% | 2196287 | 172406.3 | 14.86% | | 600556 | 天下秀 | 6.87 | 571.56 | +0.27 | +4.09% | 2210191 | 150904.5 | 12.23% | | 600228 | *ST返利 | 7.00 | -54.86 | +0.26 | +3.86% | 107158 | 7426.271 | 2.58% | | 300921 | 南凌科技 | 24.06 | 127.03 | +0.61 | +2.60% | 50635 | 12098.38 | 4.41% | | 000032 | 深桑达A | 20.02 | 144.63 | +0.45 | +2.30% | 156109 | 30940.38 | 1.43% | | 688158 | 优刻得-W | 24.16 | -69.26 | +0.49 | +2.07% | 253637.8 | 62426.96 | 6.26% | | 600640 | 国脉文化 | 13.57 | 502.50 | +0.26 | +1.95% | 96651 | 12951.35 | 1.21% | | 300295 | 三六五网 | 15.05 | -34.17 | +0.27 | +1.83% | 254847 | 37711.16 | 15.21% | | 601360 | 三六零 | 13.62 | -149.63 | +0.23 | +1.72% | 2924311 | 401692.5 | 4.18% | | 002517 | 恺英网络 | 22.32 | 24.68 | +0.35 | +1.59% | 353261 | 78625.11 | 1.87% | | 300148 | 天舟文化 | 4.85 | 60.29 | +0.07 | +1.46% | 340581 | 16447.99 | 4.19% | | 003010 | 若羽臣 | 36.67 | 74.70 | +0.46 | +1.27% | 35485 | 12911.48 | 1.57% | | 600226 | 亨通股份 | 4.45 | 69.40 | +0.05 | +1.14% | 760504 | 33319.68 | 2.56% | | 002558 | 巨人网络 | 41.14 | 44.95 | +0.44 | +1.08% | 409861 | 169974.6 | 2.12% | | 300043 | 星辉娱乐 | 5.71 | 172.58 | +0.06 | +1.06% | 339879 | 19244.07 | 2.73% | | 301428 | 世纪恒通 | 34.77 | 78.17 | +0.35 | +1.02% | 16839 | 5826.98 | 2.75% | | 002425 | ST凯文 | 4.12 | -7.30 | +0.04 | +0.98% | 106381 | 4340.44 | 1.11% | | 300413 | 芒果超媒 | 25.92 | 51.81 | +0.24 | +0.93% | 122707 | 31577.25 | 1.20% | | 002530 | 金财互联 | 10.10 | 174.26 | +0.09 | +0.90% | 112878 | 11339.42 | 1.62% | | 000503 | 国新健康 | 9.99 | -83.00 | +0.07 | +0.71% | 86140 | 8592.89 | 0.88% | | 300226 | 上海钢联 | 24.83 | 39.23 | +0.15 | +0.61% | 36336 | 8994.09 | 1.19% | | 603000 | 人民网 | 20.97 | 124.18 | +0.12 | +0.58% | 367399 | 76637.67 | 3.32% | | 300773 | 拉卡拉 | 22.15 | 97.00 | +0.12 | +0.54% | 87012 | 19192.93 | 1.18% | | 002354 | 天娱数科 | 7.02 | -174.24 | +0.03 | +0.43% | 693567.1 | 48401.66 | 4.27% | | 300766 | 每日互动 | 34.10 | -107.44 | +0.12 | +0.35% | 211543 | 72796.54 | 5.91% | | 002467 | 二六三 | 6.42 | 110.57 | +0.02 | +0.31% | 406049 | 25876.75 | 2.97% | | 000676 | 智度股份 | 9.24 | 66.16 | +0.02 | +0.22% | 588918 | 54455.16 | 4.66% | | 300113 | 顺网科技 | 20.22 | 38.03 | +0.04 | +0.20% | 97432 | 19640.39 | 1.88% | | 002131 | 利欧股份 | 5.13 | 71.02 | +0.01 | +0.20% | 2332481 | 119113.6 | 3.99% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | +0.01 | +0.19% | 512376 | 26597.34 | 1.98% | | 603888 | 新华网 | 20.60 | 49.37 | +0.03 | +0.15% | 145141 | 29798.76 | 2.15% | | 300987 | 川网传媒 | 18.21 | 142.88 | +0.02 | +0.11% | 38993 | 7104.76 | 2.25% | | 002315 | 焦点科技 | 45.82 | 28.51 | +0.04 | +0.09% | 73759 | 33715.29 | 3.65% | | 002174 | 游族网络 | 11.83 | -36.95 | +0.01 | +0.08% | 190692 | 22491.88 | 1.94% | | 603533 | 掌阅科技 | 22.86 | -76.86 | -0.01 | -0.04% | 367542 | 85100.28 | 8.37% | | 603258 | 电魂网络 | 19.98 | -65.26 | -0.01 | -0.05% | 40880 | 8092.5 | 1.69% | | 300494 | 盛天网络 | 12.34 | -26.06 | -0.01 | -0.08% | 95844 | 11797.56 | 2.41% | | 603881 | 数据港 | 35.69 | 174.46 | -0.04 | -0.11% | 487483 | 174293.8 | 6.79% | | 603444 | 吉比特 | 429.18 | 20.59 | -0.65 | -0.15% | 9428 | 40561.87 | 1.31% | | 300052 | ST中青宝 | 12.20 | -73.17 | -0.02 | -0.16% | 49995 | 6090.45 | 1.91% | | 300459 | 汤姆猫 | 4.95 | -17.64 | -0.01 | -0.20% | 1300401 | 64500.24 | 3.96% | | 603825 | ST华扬 | 9.56 | -4.11 | -0.02 | -0.21% | 26766 | 2573.2 | 1.06% | | 600633 | 浙数文化 | 13.18 | 29.24 | -0.04 | -0.30% | 138435 | 18179.64 | 1.09% | | 300031 | 宝通科技 | 22.19 | 51.33 | -0.07 | -0.31% | 51053 | 11343.06 | 1.45% | | 300792 | 壹网壹创 | 31.35 | 93.17 | -0.11 | -0.35% | 100599 | 31621.87 | 4.73% | | 300002 | 神州泰岳 | 11.38 | 21.15 | -0.05 | -0.44% | 338477 | 38535.07 | 1.84% | | 002605 | 姚记科技 | 23.56 | 19.48 | -0.14 | -0.59% | 42525 | 9983.48 | 1.26% | | 002995 | 天地在线 | 18.38 | -40.32 | -0.12 | -0.65% | 36629 | 6742.9 | 3.26% | | 300418 | 昆仑万维 | 43.50 | -33.43 | -0.35 | -0.80% | 485861 | 212191.4 | 3.87% | | 002095 | 生意宝 | 20.34 | -478.74 | -0.20 | -0.97% | 49724 | 10077.88 | 1.98% | | 300467 | 迅游科技 | 25.65 | 322.97 | -0.32 | -1.23% | 49837 | 12788.11 | 2.96% | | 300571 | 平治信息 | 29.61 | -36.06 | -0.39 | -1.30% | 38941 | 11521.77 | 3.37% | | 603613 | 国联股份 | 27.69 | 13.90 | -0.37 | -1.32% | 85208 | 23542.41 | 1.18% | | 002235 | 安妮股份 | 9.29 | 2587.94 | -0.13 | -1.38% | 2195651 | 206764.6 | 39.66% | | 600986 | 浙文互联 | 9.61 | 112.77 | -0.15 | -1.54% | 589119 | 56412.13 | 3.96% | | 300242 | 佳云科技 | 5.62 | -37.85 | -0.10 | -1.75% | 381089 | 21444.03 | 6.01% | | 002555 | 三七互娱 | 20.58 | 14.59 | -0.37 | -1.77% | 463425 | 95723.64 | 2.90% | | 301382 | 蜂助手 | 37.00 | 59.86 | -0.80 | -2.12% | 221258 | 83082.83 | 12.55% | | 300785 | 值得买 | 45.95 | 107.65 | -1.01 | -2.15% | 299329 | 139087.1 | 24.47% | | 301110 | 青木科技 | 71.37 | 67.44 | -2.16 | -2.94% | 29559 | 21072.95 | 4.52% | | 301171 | 易点天下 | 42.02 | 82.47 | -2.49 | -5.59% | 1121010 | 483235.5 | 30.02% | | 002624 | 完美世界 | 14.17 | -117.87 | -1.00 | -6.59% | 785036.9 | 112462.1 | 4.30% | | 002264 | 新华都 | 9.53 | 27.69 | -1.06 | -10.01% | 2417296 | 238879.8 | 36.92% |
|